{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":226800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-22T09:29:00.000000000",2487.69,2190.0,288.6,305.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2195.0,283.6,300.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2200.0,278.6,295.3,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2205.0,273.6,290.3,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2210.0,268.6,285.3,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2215.0,263.6,280.3,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2220.0,258.6,275.3,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2225.0,253.6,270.3,0.998,0.0,0,0,0.35,0.5,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2230.0,248.6,265.3,0.998,0.0,0,0,0.35,0.55,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2235.0,243.6,260.3,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2240.0,238.6,255.3,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2245.0,233.6,250.3,0.998,0.0,0,0,0.3,0.6,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2250.0,228.6,245.3,0.998,0.0,0,0,0.45,0.6,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2255.0,223.6,240.3,0.998,0.0,0,0,0.5,0.65,-0.002,0.0,2012,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2260.0,218.6,235.3,0.998,0.0,0,0,0.45,0.7,-0.002,0.0,335,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2265.0,213.6,230.3,0.998,0.0,0,0,0.55,0.7,-0.002,0.0,300,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2270.0,208.6,225.3,0.998,0.0,0,0,0.6,0.75,-0.002,0.0,2,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2275.0,203.6,220.3,0.997,0.0,0,0,0.65,0.8,-0.002,0.0,8,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2280.0,200.0,214.7,0.997,0.0,0,0,0.6,0.85,-0.002,0.0,5,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2285.0,194.5,209.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2290.0,189.2,204.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2300,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2295.0,184.3,199.7,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2300.0,179.3,194.7,0.996,0.0,0,0,0.05,0.2,-0.003,0.0,63,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2305.0,175.1,189.7,0.996,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2310.0,169.3,184.7,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2315.0,164.2,179.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,3,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2320.0,159.5,174.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,28,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2325.0,154.6,169.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,13,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2330.0,149.3,164.7,0.996,0.0,0,0,0.1,0.3,-0.004,0.0,15,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2335.0,144.6,159.7,0.996,0.0,2,0,0.1,0.3,-0.004,0.0,7,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2340.0,139.0,154.7,0.995,0.0,0,0,0.1,0.3,-0.004,0.0,41,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2345.0,134.3,149.8,0.995,0.0,2,0,0.1,0.35,-0.004,0.0,42,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2350.0,129.6,144.8,0.995,0.0,1,0,0.1,0.3,-0.004,0.0,34,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2355.0,124.0,139.8,0.994,0.0,0,0,0.15,0.35,-0.006,0.0,27,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2360.0,119.4,134.6,0.994,0.0,0,0,0.15,0.35,-0.006,0.0,337,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2365.0,115.8,129.6,0.993,0.0,1,0,0.15,0.4,-0.006,0.0,17,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2370.0,110.8,124.2,0.993,0.0,1,0,0.05,0.2,-0.006,0.0,47,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2375.0,105.8,119.3,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,28,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2380.0,101.0,115.0,0.991,0.0,0,0,0.05,0.2,-0.008,0.0,16,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2385.0,97.5,106.7,0.991,0.001,1,0,0.05,0.2,-0.009,0.001,31,0,3.2,5859.700000000001,-74.6307,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2390.0,92.5,101.7,0.989,0.001,1,0,0.05,0.25,-0.01,0.001,81,0,8.200000000000001,5859.700000000001,-199.01520000000002,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2395.0,87.5,96.7,0.989,0.001,0,0,0.05,0.25,-0.011,0.001,13,0,1.3,5859.700000000001,-32.33997,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2400.0,82.5,91.7,0.991,0.001,0,0,0.05,0.15,-0.008,0.001,136,0,13.600000000000001,5859.700000000001,-338.32584,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2405.0,77.6,86.7,0.988,0.001,0,0,0.1,0.3,-0.012,0.001,62,0,6.2,5859.700000000001,-154.23678,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2410.0,72.6,81.8,0.984,0.001,0,0,0.1,0.3,-0.015,0.001,61,0,6.1,5859.700000000001,-151.74909,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2415.0,67.6,76.8,0.98,0.001,1,0,0.15,0.35,-0.019,0.001,87,0,8.8,5859.700000000001,-213.94134000000005,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2420.0,62.7,71.8,0.976,0.002,0,0,0.2,0.4,-0.023,0.002,57,0,11.4,5859.700000000001,-283.59666000000004,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2425.0,58.0,66.9,0.97,0.002,3,0,0.25,0.5,-0.029,0.002,87,0,18.000000000000004,5859.700000000001,-417.93192000000005,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2430.0,53.0,62.0,0.964,0.002,1,0,0.35,0.55,-0.035,0.002,111,0,22.400000000000002,5859.700000000001,-547.2918,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2435.0,48.0,55.9,0.956,0.003,5,0,0.45,0.7,-0.044,0.003,16,0,6.3,5859.700000000001,-82.09377,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2440.0,43.6,52.0,0.943,0.004,1,0,0.6,0.85,-0.057,0.004,105,0,42.4,5859.700000000001,-1034.87904,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2445.0,38.3,47.5,0.927,0.005,2,0,0.85,1.05,-0.073,0.005,50,0,26.0,5859.700000000001,-597.0456,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2450.0,33.6,42.8,0.907,0.006,3,0,1.1,1.35,-0.093,0.006,186,0,113.4,5859.700000000001,-2731.4836200000004,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2455.0,31.0,36.3,0.878,0.007,9,0,1.5,1.8,-0.121,0.007,110,0,83.3,5859.700000000001,-1758.7968300000002,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2460.0,26.5,31.8,0.843,0.009,37,0,2.05,2.35,-0.156,0.009,136,0,155.7,5859.700000000001,-2216.53179,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2465.0,23.6,25.5,0.799,0.011,21,0,2.8,3.1,-0.2,0.011,185,0,226.59999999999997,5859.700000000001,-4487.792759999999,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2470.0,19.8,21.3,0.746,0.013,42,0,3.7,4.1,-0.254,0.013,222,0,343.19999999999993,5859.700000000001,-5821.1946,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2475.0,16.3,17.4,0.682,0.014,12,0,5.0,5.4,-0.318,0.014,146,0,221.20000000000002,5859.700000000001,-4666.906440000001,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2480.0,13.1,13.8,0.61,0.016,29,0,6.5,7.0,-0.39,0.016,117,0,233.60000000000002,5859.700000000001,-3502.6675200000004,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2485.0,10.2,10.7,0.53,0.016,40,0,8.5,9.0,-0.469,0.016,35,0,120.00000000000001,5859.700000000001,199.01519999999994,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2490.0,7.6,8.1,0.447,0.017,398,0,10.9,11.5,-0.553,0.017,429,0,1405.9,5859.700000000001,-1311.0126299999981,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2495.0,5.5,6.0,0.363,0.016,68,0,13.7,14.5,-0.636,0.016,683,0,1201.6000000000001,5859.700000000001,-24478.8696,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2500.0,3.8,4.2,0.283,0.015,151,0,16.7,18.1,-0.717,0.015,74,0,337.5,5859.700000000001,2873.2819500000005,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2505.0,2.55,2.85,0.212,0.013,232,0,20.1,22.0,-0.787,0.013,13,0,318.5,5859.700000000001,7082.4534300000005,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2510.0,1.6,1.9,0.152,0.01,352,0,21.5,27.0,-0.847,0.01,168,0,520.0,5859.700000000001,4577.3496000000005,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2515.0,0.95,1.2,0.105,0.008,87,0,25.8,31.7,-0.894,0.008,24,0,88.80000000000001,5859.700000000001,1253.79576,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2520.0,0.6,0.8,0.071,0.006,94,0,29.1,38.6,-0.929,0.006,75,0,101.4,5859.700000000001,283.5966600000001,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2525.0,0.35,0.55,0.048,0.004,244,0,34.0,43.8,-0.952,0.004,2,0,98.4,5859.700000000001,2408.08392,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2530.0,0.2,0.35,0.031,0.003,55,0,39.0,48.5,-0.969,0.003,6,0,18.3,5859.700000000001,365.69043000000005,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2535.0,0.05,0.25,0.02,0.002,54,0,44.0,53.2,-0.979,0.002,0,0,10.8,5859.700000000001,268.67052,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2540.0,0.05,0.25,0.012,0.001,365,0,49.0,58.1,-0.987,0.001,50,0,41.5,5859.700000000001,783.62235,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2545.0,1.3,1.55,0.009,0.001,83,0,54.0,63.5,-0.99,0.001,0,0,8.3,5859.700000000001,206.47827,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2550.0,0.9,1.2,0.009,0.001,67,0,59.0,67.3,-0.991,0.001,94,0,16.1,5859.700000000001,-67.16763,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2555.0,0.65,0.95,0.008,0.001,50,0,64.0,73.2,-0.991,0.001,0,0,5.0,5859.700000000001,124.38450000000002,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2560.0,0.5,0.75,0.008,0.001,42,0,69.0,78.0,-0.992,0.001,51,0,9.3,5859.700000000001,-22.389210000000002,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2565.0,0.35,0.6,0.007,0.001,74,0,74.0,83.2,-0.992,0.001,0,0,7.3999999999999995,5859.700000000001,184.08906,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2570.0,0.25,0.5,0.005,0.0,113,0,79.0,88.2,-0.995,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2575.0,0.15,0.4,0.005,0.0,9,0,84.0,93.4,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2580.0,0.1,0.35,0.005,0.0,27,0,89.0,98.1,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2585.0,0.05,0.3,0.004,0.0,14,0,94.0,103.2,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2590.0,0.05,0.3,0.004,0.0,28,0,99.0,108.2,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2595.0,0.05,0.25,0.004,0.0,6,0,101.0,115.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2600.0,0.05,0.2,0.004,0.0,24,0,106.0,121.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2605.0,0.05,0.25,0.004,0.0,13,0,111.0,126.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2610.0,0.05,0.2,0.004,0.0,15,0,116.0,131.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2615.0,0.25,0.45,0.004,0.0,57,0,121.0,136.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2620.0,0.2,0.4,0.003,0.0,3,0,126.0,140.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2625.0,0.15,0.4,0.003,0.0,13,0,131.0,146.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2630.0,0.15,0.35,0.003,0.0,10,0,136.0,151.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2635.0,0.1,0.3,0.003,0.0,4,0,141.0,156.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2640.0,0.1,0.3,0.003,0.0,0,0,146.0,161.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2645.0,0.1,0.3,0.003,0.0,2,0,151.0,166.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2650.0,0.05,0.25,0.003,0.0,8,0,156.0,171.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2655.0,0.05,0.2,0.003,0.0,6,0,161.0,176.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2660.0,0.05,0.25,0.003,0.0,0,0,166.0,181.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2665.0,0.05,0.2,0.003,0.0,0,0,171.0,186.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2670.0,0.05,0.2,0.003,0.0,0,0,176.0,191.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2675.0,0.05,0.2,0.003,0.0,0,0,181.0,196.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2680.0,0.35,0.55,0.003,0.0,0,0,186.0,200.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2685.0,0.3,0.5,0.003,0.0,0,0,191.0,206.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2690.0,0.25,0.45,0.002,0.0,0,0,196.0,211.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2695.0,0.2,0.4,0.002,0.0,0,0,201.0,216.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2700.0,0.15,0.4,0.002,0.0,0,0,204.5,221.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2705.0,0.15,0.35,0.002,0.0,0,0,209.5,226.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2710.0,0.1,0.3,0.002,0.0,3,0,215.0,231.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2715.0,0.1,0.3,0.002,0.0,0,0,220.2,236.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2720.0,0.1,0.25,0.002,0.0,0,0,225.3,241.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2725.0,0.05,0.25,0.002,0.0,0,0,229.5,246.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2730.0,0.05,0.25,0.002,0.0,0,0,234.5,251.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2735.0,0.05,0.2,0.002,0.0,0,0,239.5,256.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2740.0,0.05,0.2,0.002,0.0,0,0,244.5,261.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2745.0,0.05,0.2,0.002,0.0,0,0,249.5,266.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2750.0,0.05,0.15,0.002,0.0,0,0,254.5,271.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2755.0,0.0,0.1,0.002,0.0,0,0,259.5,276.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2760.0,0.0,0.1,0.002,0.0,0,0,264.5,281.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2765.0,0.0,0.1,0.002,0.0,1,0,269.5,286.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2770.0,0.0,0.1,0.002,0.0,0,0,274.5,291.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2775.0,0.0,0.1,0.002,0.0,0,0,279.5,296.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2780.0,0.0,0.1,0.002,0.0,0,0,284.5,301.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:00.000000000",2487.69,2785.0,0.0,0.1,0.002,0.0,0,0,289.5,306.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2190.0,288.6,305.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2195.0,283.6,300.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2200.0,278.6,295.3,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2205.0,273.6,290.3,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2210.0,268.6,285.3,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2215.0,263.6,280.3,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2220.0,258.6,275.3,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2225.0,253.6,270.3,0.998,0.0,0,0,0.35,0.5,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2230.0,248.6,265.3,0.998,0.0,0,0,0.35,0.55,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2235.0,243.6,260.3,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2240.0,238.6,255.3,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2245.0,233.6,250.3,0.998,0.0,0,0,0.3,0.6,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2250.0,228.6,245.3,0.998,0.0,0,0,0.45,0.6,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2255.0,223.6,240.3,0.998,0.0,0,0,0.5,0.65,-0.002,0.0,2012,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2260.0,218.6,235.3,0.998,0.0,0,0,0.45,0.7,-0.002,0.0,335,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2265.0,213.6,230.3,0.998,0.0,0,0,0.55,0.7,-0.002,0.0,300,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2270.0,208.6,225.3,0.998,0.0,0,0,0.6,0.75,-0.002,0.0,2,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2275.0,203.6,220.3,0.997,0.0,0,0,0.65,0.8,-0.002,0.0,8,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2280.0,200.0,214.7,0.997,0.0,0,0,0.6,0.85,-0.002,0.0,5,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2285.0,194.5,209.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2290.0,189.2,204.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2300,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2295.0,184.3,199.7,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2300.0,179.3,194.7,0.996,0.0,0,0,0.05,0.2,-0.003,0.0,63,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2305.0,175.1,189.7,0.996,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2310.0,169.3,184.7,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2315.0,164.2,179.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,3,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2320.0,159.5,174.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,28,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2325.0,154.6,169.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,13,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2330.0,149.3,164.7,0.996,0.0,0,0,0.1,0.3,-0.004,0.0,15,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2335.0,144.6,159.7,0.996,0.0,2,0,0.1,0.3,-0.004,0.0,7,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2340.0,139.0,154.7,0.995,0.0,0,0,0.1,0.3,-0.004,0.0,41,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2345.0,134.3,149.8,0.995,0.0,2,0,0.1,0.35,-0.004,0.0,42,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2350.0,129.6,144.8,0.995,0.0,1,0,0.1,0.3,-0.004,0.0,34,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2355.0,124.0,139.8,0.994,0.0,0,0,0.15,0.35,-0.006,0.0,27,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2360.0,119.4,134.6,0.994,0.0,0,0,0.15,0.35,-0.006,0.0,337,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2365.0,115.8,129.6,0.993,0.0,1,0,0.15,0.4,-0.006,0.0,17,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2370.0,110.8,124.2,0.993,0.0,1,0,0.05,0.2,-0.006,0.0,47,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2375.0,105.8,119.3,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,28,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2380.0,101.0,115.0,0.991,0.0,0,0,0.05,0.2,-0.008,0.0,16,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2385.0,97.5,106.7,0.991,0.001,1,0,0.05,0.2,-0.009,0.001,31,0,3.2,5859.700000000001,-74.6307,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2390.0,92.5,101.7,0.989,0.001,1,0,0.05,0.25,-0.01,0.001,81,0,8.200000000000001,5859.700000000001,-199.01520000000002,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2395.0,87.5,96.7,0.989,0.001,0,0,0.05,0.25,-0.011,0.001,13,0,1.3,5859.700000000001,-32.33997,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2400.0,82.5,91.7,0.991,0.001,0,0,0.05,0.15,-0.008,0.001,136,0,13.600000000000001,5859.700000000001,-338.32584,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2405.0,77.6,86.7,0.988,0.001,0,0,0.1,0.3,-0.012,0.001,62,0,6.2,5859.700000000001,-154.23678,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2410.0,72.6,81.8,0.984,0.001,0,0,0.1,0.3,-0.015,0.001,61,0,6.1,5859.700000000001,-151.74909,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2415.0,67.6,76.8,0.98,0.001,1,0,0.15,0.35,-0.019,0.001,87,0,8.8,5859.700000000001,-213.94134000000005,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2420.0,62.7,71.8,0.976,0.002,0,0,0.2,0.4,-0.023,0.002,57,0,11.4,5859.700000000001,-283.59666000000004,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2425.0,58.0,66.9,0.97,0.002,3,0,0.25,0.5,-0.029,0.002,87,0,18.000000000000004,5859.700000000001,-417.93192000000005,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2430.0,53.0,62.0,0.964,0.002,1,0,0.35,0.55,-0.035,0.002,111,0,22.400000000000002,5859.700000000001,-547.2918,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2435.0,48.0,55.9,0.956,0.003,5,0,0.45,0.7,-0.044,0.003,16,0,6.3,5859.700000000001,-82.09377,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2440.0,43.6,52.0,0.943,0.004,1,0,0.6,0.85,-0.057,0.004,105,0,42.4,5859.700000000001,-1034.87904,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2445.0,38.3,47.5,0.927,0.005,2,0,0.85,1.05,-0.073,0.005,50,0,26.0,5859.700000000001,-597.0456,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2450.0,33.6,42.8,0.907,0.006,3,0,1.1,1.35,-0.093,0.006,186,0,113.4,5859.700000000001,-2731.4836200000004,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2455.0,31.0,36.3,0.878,0.007,9,0,1.5,1.8,-0.121,0.007,110,0,83.3,5859.700000000001,-1758.7968300000002,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2460.0,26.5,31.8,0.843,0.009,37,0,2.05,2.35,-0.156,0.009,136,0,155.7,5859.700000000001,-2216.53179,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2465.0,23.6,25.5,0.799,0.011,21,0,2.8,3.1,-0.2,0.011,185,0,226.59999999999997,5859.700000000001,-4487.792759999999,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2470.0,19.8,21.3,0.746,0.013,42,0,3.7,4.1,-0.254,0.013,222,0,343.19999999999993,5859.700000000001,-5821.1946,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2475.0,16.3,17.4,0.682,0.014,12,0,5.0,5.4,-0.318,0.014,146,0,221.20000000000002,5859.700000000001,-4666.906440000001,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2480.0,13.1,13.8,0.61,0.016,29,0,6.5,7.0,-0.39,0.016,117,0,233.60000000000002,5859.700000000001,-3502.6675200000004,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2485.0,10.2,10.7,0.53,0.016,40,0,8.5,9.0,-0.469,0.016,35,0,120.00000000000001,5859.700000000001,199.01519999999994,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2490.0,7.6,8.1,0.447,0.017,398,0,10.9,11.5,-0.553,0.017,429,0,1405.9,5859.700000000001,-1311.0126299999981,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2495.0,5.5,6.0,0.363,0.016,68,0,13.7,14.5,-0.636,0.016,683,0,1201.6000000000001,5859.700000000001,-24478.8696,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2500.0,3.8,4.2,0.283,0.015,151,0,16.7,18.1,-0.717,0.015,74,0,337.5,5859.700000000001,2873.2819500000005,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2505.0,2.55,2.85,0.212,0.013,232,0,20.1,22.0,-0.787,0.013,13,0,318.5,5859.700000000001,7082.4534300000005,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2510.0,1.6,1.9,0.152,0.01,352,0,21.5,27.0,-0.847,0.01,168,0,520.0,5859.700000000001,4577.3496000000005,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2515.0,0.95,1.2,0.105,0.008,87,0,25.8,31.7,-0.894,0.008,24,0,88.80000000000001,5859.700000000001,1253.79576,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2520.0,0.6,0.8,0.071,0.006,94,0,29.1,38.6,-0.929,0.006,75,0,101.4,5859.700000000001,283.5966600000001,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2525.0,0.35,0.55,0.048,0.004,244,0,34.0,43.8,-0.952,0.004,2,0,98.4,5859.700000000001,2408.08392,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2530.0,0.2,0.35,0.031,0.003,55,0,39.0,48.5,-0.969,0.003,6,0,18.3,5859.700000000001,365.69043000000005,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2535.0,0.05,0.25,0.02,0.002,54,0,44.0,53.2,-0.979,0.002,0,0,10.8,5859.700000000001,268.67052,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2540.0,0.05,0.25,0.012,0.001,365,0,49.0,58.1,-0.987,0.001,50,0,41.5,5859.700000000001,783.62235,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2545.0,1.3,1.55,0.009,0.001,83,0,54.0,63.5,-0.99,0.001,0,0,8.3,5859.700000000001,206.47827,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2550.0,0.9,1.2,0.009,0.001,67,0,59.0,67.3,-0.991,0.001,94,0,16.1,5859.700000000001,-67.16763,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2555.0,0.65,0.95,0.008,0.001,50,0,64.0,73.2,-0.991,0.001,0,0,5.0,5859.700000000001,124.38450000000002,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2560.0,0.5,0.75,0.008,0.001,42,0,69.0,78.0,-0.992,0.001,51,0,9.3,5859.700000000001,-22.389210000000002,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2565.0,0.35,0.6,0.007,0.001,74,0,74.0,83.2,-0.992,0.001,0,0,7.3999999999999995,5859.700000000001,184.08906,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2570.0,0.25,0.5,0.005,0.0,113,0,79.0,88.2,-0.995,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2575.0,0.15,0.4,0.005,0.0,9,0,84.0,93.4,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2580.0,0.1,0.35,0.005,0.0,27,0,89.0,98.1,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2585.0,0.05,0.3,0.004,0.0,14,0,94.0,103.2,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2590.0,0.05,0.3,0.004,0.0,28,0,99.0,108.2,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2595.0,0.05,0.25,0.004,0.0,6,0,101.0,115.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2600.0,0.05,0.2,0.004,0.0,24,0,106.0,121.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2605.0,0.05,0.25,0.004,0.0,13,0,111.0,126.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2610.0,0.05,0.2,0.004,0.0,15,0,116.0,131.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2615.0,0.25,0.45,0.004,0.0,57,0,121.0,136.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2620.0,0.2,0.4,0.003,0.0,3,0,126.0,140.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2625.0,0.15,0.4,0.003,0.0,13,0,131.0,146.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2630.0,0.15,0.35,0.003,0.0,10,0,136.0,151.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2635.0,0.1,0.3,0.003,0.0,4,0,141.0,156.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2640.0,0.1,0.3,0.003,0.0,0,0,146.0,161.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2645.0,0.1,0.3,0.003,0.0,2,0,151.0,166.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2650.0,0.05,0.25,0.003,0.0,8,0,156.0,171.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2655.0,0.05,0.2,0.003,0.0,6,0,161.0,176.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2660.0,0.05,0.25,0.003,0.0,0,0,166.0,181.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2665.0,0.05,0.2,0.003,0.0,0,0,171.0,186.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2670.0,0.05,0.2,0.003,0.0,0,0,176.0,191.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2675.0,0.05,0.2,0.003,0.0,0,0,181.0,196.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2680.0,0.35,0.55,0.003,0.0,0,0,186.0,200.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2685.0,0.3,0.5,0.003,0.0,0,0,191.0,206.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2690.0,0.25,0.45,0.002,0.0,0,0,196.0,211.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2695.0,0.2,0.4,0.002,0.0,0,0,201.0,216.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2700.0,0.15,0.4,0.002,0.0,0,0,204.5,221.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2705.0,0.15,0.35,0.002,0.0,0,0,209.5,226.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2710.0,0.1,0.3,0.002,0.0,3,0,215.0,231.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2715.0,0.1,0.3,0.002,0.0,0,0,220.2,236.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2720.0,0.1,0.25,0.002,0.0,0,0,225.3,241.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2725.0,0.05,0.25,0.002,0.0,0,0,229.5,246.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2730.0,0.05,0.25,0.002,0.0,0,0,234.5,251.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2735.0,0.05,0.2,0.002,0.0,0,0,239.5,256.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2740.0,0.05,0.2,0.002,0.0,0,0,244.5,261.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2745.0,0.05,0.2,0.002,0.0,0,0,249.5,266.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2750.0,0.05,0.15,0.002,0.0,0,0,254.5,271.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2755.0,0.0,0.1,0.002,0.0,0,0,259.5,276.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2760.0,0.0,0.1,0.002,0.0,0,0,264.5,281.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2765.0,0.0,0.1,0.002,0.0,1,0,269.5,286.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2770.0,0.0,0.1,0.002,0.0,0,0,274.5,291.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2775.0,0.0,0.1,0.002,0.0,0,0,279.5,296.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2780.0,0.0,0.1,0.002,0.0,0,0,284.5,301.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:12.000000000",2487.69,2785.0,0.0,0.1,0.002,0.0,0,0,289.5,306.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2190.0,288.6,305.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2195.0,283.6,300.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2200.0,278.6,295.3,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2205.0,273.6,290.3,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2210.0,268.6,285.3,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2215.0,263.6,280.3,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2220.0,258.6,275.3,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2225.0,253.6,270.3,0.998,0.0,0,0,0.35,0.5,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2230.0,248.6,265.3,0.998,0.0,0,0,0.35,0.55,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2235.0,243.6,260.3,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2240.0,238.6,255.3,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2245.0,233.6,250.3,0.998,0.0,0,0,0.3,0.6,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2250.0,228.6,245.3,0.998,0.0,0,0,0.45,0.6,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2255.0,223.6,240.3,0.998,0.0,0,0,0.5,0.65,-0.002,0.0,2012,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2260.0,218.6,235.3,0.998,0.0,0,0,0.45,0.7,-0.002,0.0,335,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2265.0,213.6,230.3,0.998,0.0,0,0,0.55,0.7,-0.002,0.0,300,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2270.0,208.6,225.3,0.998,0.0,0,0,0.6,0.75,-0.002,0.0,2,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2275.0,203.6,220.3,0.997,0.0,0,0,0.65,0.8,-0.002,0.0,8,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2280.0,200.0,214.7,0.997,0.0,0,0,0.6,0.85,-0.002,0.0,5,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2285.0,194.5,209.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2290.0,189.2,204.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2300,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2295.0,184.3,199.7,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2300.0,179.3,194.7,0.996,0.0,0,0,0.05,0.2,-0.003,0.0,63,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2305.0,175.1,189.7,0.996,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2310.0,169.3,184.7,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2315.0,164.2,179.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,3,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2320.0,159.5,174.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,28,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2325.0,154.6,169.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,13,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2330.0,149.3,164.7,0.996,0.0,0,0,0.1,0.3,-0.004,0.0,15,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2335.0,144.6,159.7,0.996,0.0,2,0,0.1,0.3,-0.004,0.0,7,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2340.0,139.0,154.7,0.995,0.0,0,0,0.1,0.3,-0.004,0.0,41,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2345.0,134.3,149.8,0.995,0.0,2,0,0.1,0.35,-0.004,0.0,42,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2350.0,129.6,144.8,0.995,0.0,1,0,0.1,0.3,-0.004,0.0,34,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2355.0,124.0,139.8,0.994,0.0,0,0,0.15,0.35,-0.006,0.0,27,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2360.0,119.4,134.6,0.994,0.0,0,0,0.15,0.35,-0.006,0.0,337,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2365.0,115.8,129.6,0.993,0.0,1,0,0.15,0.4,-0.006,0.0,17,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2370.0,110.8,124.2,0.993,0.0,1,0,0.05,0.2,-0.006,0.0,47,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2375.0,105.8,119.3,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,28,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2380.0,101.0,115.0,0.991,0.0,0,0,0.05,0.2,-0.008,0.0,16,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2385.0,97.5,106.7,0.991,0.001,1,0,0.05,0.2,-0.009,0.001,31,0,3.2,5859.700000000001,-74.6307,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2390.0,92.5,101.7,0.989,0.001,1,0,0.05,0.25,-0.01,0.001,81,0,8.200000000000001,5859.700000000001,-199.01520000000002,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2395.0,87.5,96.7,0.989,0.001,0,0,0.05,0.25,-0.011,0.001,13,0,1.3,5859.700000000001,-32.33997,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2400.0,82.5,91.7,0.991,0.001,0,0,0.05,0.15,-0.008,0.001,136,0,13.600000000000001,5859.700000000001,-338.32584,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2405.0,77.6,86.7,0.988,0.001,0,0,0.1,0.3,-0.012,0.001,62,0,6.2,5859.700000000001,-154.23678,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2410.0,72.6,81.8,0.984,0.001,0,0,0.1,0.3,-0.015,0.001,61,0,6.1,5859.700000000001,-151.74909,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2415.0,67.6,76.8,0.98,0.001,1,0,0.15,0.35,-0.019,0.001,87,0,8.8,5859.700000000001,-213.94134000000005,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2420.0,62.7,71.8,0.976,0.002,0,0,0.2,0.4,-0.023,0.002,57,0,11.4,5859.700000000001,-283.59666000000004,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2425.0,58.0,66.9,0.97,0.002,3,0,0.25,0.5,-0.029,0.002,87,0,18.000000000000004,5859.700000000001,-417.93192000000005,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2430.0,53.0,62.0,0.964,0.002,1,0,0.35,0.55,-0.035,0.002,111,0,22.400000000000002,5859.700000000001,-547.2918,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2435.0,48.0,55.9,0.956,0.003,5,0,0.45,0.7,-0.044,0.003,16,0,6.3,5859.700000000001,-82.09377,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2440.0,43.6,52.0,0.943,0.004,1,0,0.6,0.85,-0.057,0.004,105,0,42.4,5859.700000000001,-1034.87904,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2445.0,38.3,47.5,0.927,0.005,2,0,0.85,1.05,-0.073,0.005,50,0,26.0,5859.700000000001,-597.0456,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2450.0,33.6,42.8,0.907,0.006,3,0,1.1,1.35,-0.093,0.006,186,0,113.4,5859.700000000001,-2731.4836200000004,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2455.0,31.0,36.3,0.878,0.007,9,0,1.5,1.8,-0.121,0.007,110,0,83.3,5859.700000000001,-1758.7968300000002,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2460.0,26.5,31.8,0.843,0.009,37,0,2.05,2.35,-0.156,0.009,136,0,155.7,5859.700000000001,-2216.53179,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2465.0,23.6,25.5,0.799,0.011,21,0,2.8,3.1,-0.2,0.011,185,0,226.59999999999997,5859.700000000001,-4487.792759999999,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2470.0,19.8,21.3,0.746,0.013,42,0,3.7,4.1,-0.254,0.013,222,0,343.19999999999993,5859.700000000001,-5821.1946,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2475.0,16.3,17.4,0.682,0.014,12,0,5.0,5.4,-0.318,0.014,146,0,221.20000000000002,5859.700000000001,-4666.906440000001,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2480.0,13.1,13.8,0.61,0.016,29,0,6.5,7.0,-0.39,0.016,117,0,233.60000000000002,5859.700000000001,-3502.6675200000004,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2485.0,10.2,10.7,0.53,0.016,40,0,8.5,9.0,-0.469,0.016,35,0,120.00000000000001,5859.700000000001,199.01519999999994,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2490.0,7.6,8.1,0.447,0.017,398,0,10.9,11.5,-0.553,0.017,429,0,1405.9,5859.700000000001,-1311.0126299999981,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2495.0,5.5,6.0,0.363,0.016,68,0,13.7,14.5,-0.636,0.016,683,0,1201.6000000000001,5859.700000000001,-24478.8696,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2500.0,3.8,4.2,0.283,0.015,151,0,16.7,18.1,-0.717,0.015,74,0,337.5,5859.700000000001,2873.2819500000005,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2505.0,2.55,2.85,0.212,0.013,232,0,20.1,22.0,-0.787,0.013,13,0,318.5,5859.700000000001,7082.4534300000005,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2510.0,1.6,1.9,0.152,0.01,352,0,21.5,27.0,-0.847,0.01,168,0,520.0,5859.700000000001,4577.3496000000005,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2515.0,0.95,1.2,0.105,0.008,87,0,25.8,31.7,-0.894,0.008,24,0,88.80000000000001,5859.700000000001,1253.79576,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2520.0,0.6,0.8,0.071,0.006,94,0,29.1,38.6,-0.929,0.006,75,0,101.4,5859.700000000001,283.5966600000001,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2525.0,0.35,0.55,0.048,0.004,244,0,34.0,43.8,-0.952,0.004,2,0,98.4,5859.700000000001,2408.08392,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2530.0,0.2,0.35,0.031,0.003,55,0,39.0,48.5,-0.969,0.003,6,0,18.3,5859.700000000001,365.69043000000005,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2535.0,0.05,0.25,0.02,0.002,54,0,44.0,53.2,-0.979,0.002,0,0,10.8,5859.700000000001,268.67052,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2540.0,0.05,0.25,0.012,0.001,365,0,49.0,58.1,-0.987,0.001,50,0,41.5,5859.700000000001,783.62235,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2545.0,1.3,1.55,0.009,0.001,83,0,54.0,63.5,-0.99,0.001,0,0,8.3,5859.700000000001,206.47827,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2550.0,0.9,1.2,0.009,0.001,67,0,59.0,67.3,-0.991,0.001,94,0,16.1,5859.700000000001,-67.16763,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2555.0,0.65,0.95,0.008,0.001,50,0,64.0,73.2,-0.991,0.001,0,0,5.0,5859.700000000001,124.38450000000002,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2560.0,0.5,0.75,0.008,0.001,42,0,69.0,78.0,-0.992,0.001,51,0,9.3,5859.700000000001,-22.389210000000002,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2565.0,0.35,0.6,0.007,0.001,74,0,74.0,83.2,-0.992,0.001,0,0,7.3999999999999995,5859.700000000001,184.08906,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2570.0,0.25,0.5,0.005,0.0,113,0,79.0,88.2,-0.995,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2575.0,0.15,0.4,0.005,0.0,9,0,84.0,93.4,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2580.0,0.1,0.35,0.005,0.0,27,0,89.0,98.1,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2585.0,0.05,0.3,0.004,0.0,14,0,94.0,103.2,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2590.0,0.05,0.3,0.004,0.0,28,0,99.0,108.2,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2595.0,0.05,0.25,0.004,0.0,6,0,101.0,115.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2600.0,0.05,0.2,0.004,0.0,24,0,106.0,121.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2605.0,0.05,0.25,0.004,0.0,13,0,111.0,126.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2610.0,0.05,0.2,0.004,0.0,15,0,116.0,131.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2615.0,0.25,0.45,0.004,0.0,57,0,121.0,136.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2620.0,0.2,0.4,0.003,0.0,3,0,126.0,140.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2625.0,0.15,0.4,0.003,0.0,13,0,131.0,146.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2630.0,0.15,0.35,0.003,0.0,10,0,136.0,151.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2635.0,0.1,0.3,0.003,0.0,4,0,141.0,156.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2640.0,0.1,0.3,0.003,0.0,0,0,146.0,161.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2645.0,0.1,0.3,0.003,0.0,2,0,151.0,166.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2650.0,0.05,0.25,0.003,0.0,8,0,156.0,171.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2655.0,0.05,0.2,0.003,0.0,6,0,161.0,176.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2660.0,0.05,0.25,0.003,0.0,0,0,166.0,181.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2665.0,0.05,0.2,0.003,0.0,0,0,171.0,186.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2670.0,0.05,0.2,0.003,0.0,0,0,176.0,191.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2675.0,0.05,0.2,0.003,0.0,0,0,181.0,196.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2680.0,0.35,0.55,0.003,0.0,0,0,186.0,200.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2685.0,0.3,0.5,0.003,0.0,0,0,191.0,206.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2690.0,0.25,0.45,0.002,0.0,0,0,196.0,211.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2695.0,0.2,0.4,0.002,0.0,0,0,201.0,216.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2700.0,0.15,0.4,0.002,0.0,0,0,204.5,221.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2705.0,0.15,0.35,0.002,0.0,0,0,209.5,226.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2710.0,0.1,0.3,0.002,0.0,3,0,215.0,231.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2715.0,0.1,0.3,0.002,0.0,0,0,220.2,236.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2720.0,0.1,0.25,0.002,0.0,0,0,225.3,241.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2725.0,0.05,0.25,0.002,0.0,0,0,229.5,246.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2730.0,0.05,0.25,0.002,0.0,0,0,234.5,251.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2735.0,0.05,0.2,0.002,0.0,0,0,239.5,256.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2740.0,0.05,0.2,0.002,0.0,0,0,244.5,261.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2745.0,0.05,0.2,0.002,0.0,0,0,249.5,266.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2750.0,0.05,0.15,0.002,0.0,0,0,254.5,271.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2755.0,0.0,0.1,0.002,0.0,0,0,259.5,276.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2760.0,0.0,0.1,0.002,0.0,0,0,264.5,281.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2765.0,0.0,0.1,0.002,0.0,1,0,269.5,286.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2770.0,0.0,0.1,0.002,0.0,0,0,274.5,291.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2775.0,0.0,0.1,0.002,0.0,0,0,279.5,296.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2780.0,0.0,0.1,0.002,0.0,0,0,284.5,301.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:24.000000000",2487.69,2785.0,0.0,0.1,0.002,0.0,0,0,289.5,306.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2190.0,288.6,305.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2195.0,283.6,300.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2200.0,278.6,295.3,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2205.0,273.6,290.3,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2210.0,268.6,285.3,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2215.0,263.6,280.3,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2220.0,258.6,275.3,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2225.0,253.6,270.3,0.998,0.0,0,0,0.35,0.5,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2230.0,248.6,265.3,0.998,0.0,0,0,0.35,0.55,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2235.0,243.6,260.3,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2240.0,238.6,255.3,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2245.0,233.6,250.3,0.998,0.0,0,0,0.3,0.6,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2250.0,228.6,245.3,0.998,0.0,0,0,0.45,0.6,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2255.0,223.6,240.3,0.998,0.0,0,0,0.5,0.65,-0.002,0.0,2012,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2260.0,218.6,235.3,0.998,0.0,0,0,0.45,0.7,-0.002,0.0,335,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2265.0,213.6,230.3,0.998,0.0,0,0,0.55,0.7,-0.002,0.0,300,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2270.0,208.6,225.3,0.998,0.0,0,0,0.6,0.75,-0.002,0.0,2,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2275.0,203.6,220.3,0.997,0.0,0,0,0.65,0.8,-0.002,0.0,8,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2280.0,200.0,214.7,0.997,0.0,0,0,0.6,0.85,-0.002,0.0,5,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2285.0,194.5,209.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2290.0,189.2,204.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2300,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2295.0,184.3,199.7,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2300.0,179.3,194.7,0.996,0.0,0,0,0.05,0.2,-0.003,0.0,63,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2305.0,175.1,189.7,0.996,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2310.0,169.3,184.7,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2315.0,164.2,179.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,3,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2320.0,159.5,174.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,28,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2325.0,154.6,169.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,13,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2330.0,149.3,164.7,0.996,0.0,0,0,0.1,0.3,-0.004,0.0,15,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2335.0,144.6,159.7,0.996,0.0,2,0,0.1,0.3,-0.004,0.0,7,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2340.0,139.0,154.7,0.995,0.0,0,0,0.1,0.3,-0.004,0.0,41,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2345.0,134.3,149.8,0.995,0.0,2,0,0.1,0.35,-0.004,0.0,42,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2350.0,129.6,144.8,0.995,0.0,1,0,0.1,0.3,-0.004,0.0,34,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2355.0,124.0,139.8,0.994,0.0,0,0,0.15,0.35,-0.006,0.0,27,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2360.0,119.4,134.6,0.994,0.0,0,0,0.15,0.35,-0.006,0.0,337,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2365.0,115.8,129.6,0.993,0.0,1,0,0.15,0.4,-0.006,0.0,17,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2370.0,110.8,124.2,0.993,0.0,1,0,0.05,0.2,-0.006,0.0,47,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2375.0,105.8,119.3,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,28,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2380.0,101.0,115.0,0.991,0.0,0,0,0.05,0.2,-0.008,0.0,16,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2385.0,97.5,106.7,0.991,0.001,1,0,0.05,0.2,-0.009,0.001,31,0,3.2,5859.700000000001,-74.6307,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2390.0,92.5,101.7,0.989,0.001,1,0,0.05,0.25,-0.01,0.001,81,0,8.200000000000001,5859.700000000001,-199.01520000000002,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2395.0,87.5,96.7,0.989,0.001,0,0,0.05,0.25,-0.011,0.001,13,0,1.3,5859.700000000001,-32.33997,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2400.0,82.5,91.7,0.991,0.001,0,0,0.05,0.15,-0.008,0.001,136,0,13.600000000000001,5859.700000000001,-338.32584,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2405.0,77.6,86.7,0.988,0.001,0,0,0.1,0.3,-0.012,0.001,62,0,6.2,5859.700000000001,-154.23678,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2410.0,72.6,81.8,0.984,0.001,0,0,0.1,0.3,-0.015,0.001,61,0,6.1,5859.700000000001,-151.74909,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2415.0,67.6,76.8,0.98,0.001,1,0,0.15,0.35,-0.019,0.001,87,0,8.8,5859.700000000001,-213.94134000000005,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2420.0,62.7,71.8,0.976,0.002,0,0,0.2,0.4,-0.023,0.002,57,0,11.4,5859.700000000001,-283.59666000000004,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2425.0,58.0,66.9,0.97,0.002,3,0,0.25,0.5,-0.029,0.002,87,0,18.000000000000004,5859.700000000001,-417.93192000000005,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2430.0,53.0,62.0,0.964,0.002,1,0,0.35,0.55,-0.035,0.002,111,0,22.400000000000002,5859.700000000001,-547.2918,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2435.0,48.0,55.9,0.956,0.003,5,0,0.45,0.7,-0.044,0.003,16,0,6.3,5859.700000000001,-82.09377,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2440.0,43.6,52.0,0.943,0.004,1,0,0.6,0.85,-0.057,0.004,105,0,42.4,5859.700000000001,-1034.87904,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2445.0,38.3,47.5,0.927,0.005,2,0,0.85,1.05,-0.073,0.005,50,0,26.0,5859.700000000001,-597.0456,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2450.0,33.6,42.8,0.907,0.006,3,0,1.1,1.35,-0.093,0.006,186,0,113.4,5859.700000000001,-2731.4836200000004,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2455.0,31.0,36.3,0.878,0.007,9,0,1.5,1.8,-0.121,0.007,110,0,83.3,5859.700000000001,-1758.7968300000002,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2460.0,26.5,31.8,0.843,0.009,37,0,2.05,2.35,-0.156,0.009,136,0,155.7,5859.700000000001,-2216.53179,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2465.0,23.6,25.5,0.799,0.011,21,0,2.8,3.1,-0.2,0.011,185,0,226.59999999999997,5859.700000000001,-4487.792759999999,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2470.0,19.8,21.3,0.746,0.013,42,0,3.7,4.1,-0.254,0.013,222,0,343.19999999999993,5859.700000000001,-5821.1946,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2475.0,16.3,17.4,0.682,0.014,12,0,5.0,5.4,-0.318,0.014,146,0,221.20000000000002,5859.700000000001,-4666.906440000001,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2480.0,13.1,13.8,0.61,0.016,29,0,6.5,7.0,-0.39,0.016,117,0,233.60000000000002,5859.700000000001,-3502.6675200000004,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2485.0,10.2,10.7,0.53,0.016,40,0,8.5,9.0,-0.469,0.016,35,0,120.00000000000001,5859.700000000001,199.01519999999994,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2490.0,7.6,8.1,0.447,0.017,398,0,10.9,11.5,-0.553,0.017,429,0,1405.9,5859.700000000001,-1311.0126299999981,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2495.0,5.5,6.0,0.363,0.016,68,0,13.7,14.5,-0.636,0.016,683,0,1201.6000000000001,5859.700000000001,-24478.8696,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2500.0,3.8,4.2,0.283,0.015,151,0,16.7,18.1,-0.717,0.015,74,0,337.5,5859.700000000001,2873.2819500000005,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2505.0,2.55,2.85,0.212,0.013,232,0,20.1,22.0,-0.787,0.013,13,0,318.5,5859.700000000001,7082.4534300000005,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2510.0,1.6,1.9,0.152,0.01,352,0,21.5,27.0,-0.847,0.01,168,0,520.0,5859.700000000001,4577.3496000000005,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2515.0,0.95,1.2,0.105,0.008,87,0,25.8,31.7,-0.894,0.008,24,0,88.80000000000001,5859.700000000001,1253.79576,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2520.0,0.6,0.8,0.071,0.006,94,0,29.1,38.6,-0.929,0.006,75,0,101.4,5859.700000000001,283.5966600000001,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2525.0,0.35,0.55,0.048,0.004,244,0,34.0,43.8,-0.952,0.004,2,0,98.4,5859.700000000001,2408.08392,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2530.0,0.2,0.35,0.031,0.003,55,0,39.0,48.5,-0.969,0.003,6,0,18.3,5859.700000000001,365.69043000000005,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2535.0,0.05,0.25,0.02,0.002,54,0,44.0,53.2,-0.979,0.002,0,0,10.8,5859.700000000001,268.67052,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2540.0,0.05,0.25,0.012,0.001,365,0,49.0,58.1,-0.987,0.001,50,0,41.5,5859.700000000001,783.62235,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2545.0,1.3,1.55,0.009,0.001,83,0,54.0,63.5,-0.99,0.001,0,0,8.3,5859.700000000001,206.47827,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2550.0,0.9,1.2,0.009,0.001,67,0,59.0,67.3,-0.991,0.001,94,0,16.1,5859.700000000001,-67.16763,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2555.0,0.65,0.95,0.008,0.001,50,0,64.0,73.2,-0.991,0.001,0,0,5.0,5859.700000000001,124.38450000000002,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2560.0,0.5,0.75,0.008,0.001,42,0,69.0,78.0,-0.992,0.001,51,0,9.3,5859.700000000001,-22.389210000000002,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2565.0,0.35,0.6,0.007,0.001,74,0,74.0,83.2,-0.992,0.001,0,0,7.3999999999999995,5859.700000000001,184.08906,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2570.0,0.25,0.5,0.005,0.0,113,0,79.0,88.2,-0.995,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2575.0,0.15,0.4,0.005,0.0,9,0,84.0,93.4,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2580.0,0.1,0.35,0.005,0.0,27,0,89.0,98.1,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2585.0,0.05,0.3,0.004,0.0,14,0,94.0,103.2,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2590.0,0.05,0.3,0.004,0.0,28,0,99.0,108.2,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2595.0,0.05,0.25,0.004,0.0,6,0,101.0,115.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2600.0,0.05,0.2,0.004,0.0,24,0,106.0,121.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2605.0,0.05,0.25,0.004,0.0,13,0,111.0,126.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2610.0,0.05,0.2,0.004,0.0,15,0,116.0,131.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2615.0,0.25,0.45,0.004,0.0,57,0,121.0,136.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2620.0,0.2,0.4,0.003,0.0,3,0,126.0,140.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2625.0,0.15,0.4,0.003,0.0,13,0,131.0,146.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2630.0,0.15,0.35,0.003,0.0,10,0,136.0,151.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2635.0,0.1,0.3,0.003,0.0,4,0,141.0,156.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2640.0,0.1,0.3,0.003,0.0,0,0,146.0,161.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2645.0,0.1,0.3,0.003,0.0,2,0,151.0,166.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2650.0,0.05,0.25,0.003,0.0,8,0,156.0,171.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2655.0,0.05,0.2,0.003,0.0,6,0,161.0,176.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2660.0,0.05,0.25,0.003,0.0,0,0,166.0,181.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2665.0,0.05,0.2,0.003,0.0,0,0,171.0,186.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2670.0,0.05,0.2,0.003,0.0,0,0,176.0,191.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2675.0,0.05,0.2,0.003,0.0,0,0,181.0,196.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2680.0,0.35,0.55,0.003,0.0,0,0,186.0,200.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2685.0,0.3,0.5,0.003,0.0,0,0,191.0,206.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2690.0,0.25,0.45,0.002,0.0,0,0,196.0,211.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2695.0,0.2,0.4,0.002,0.0,0,0,201.0,216.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2700.0,0.15,0.4,0.002,0.0,0,0,204.5,221.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2705.0,0.15,0.35,0.002,0.0,0,0,209.5,226.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2710.0,0.1,0.3,0.002,0.0,3,0,215.0,231.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2715.0,0.1,0.3,0.002,0.0,0,0,220.2,236.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2720.0,0.1,0.25,0.002,0.0,0,0,225.3,241.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2725.0,0.05,0.25,0.002,0.0,0,0,229.5,246.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2730.0,0.05,0.25,0.002,0.0,0,0,234.5,251.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2735.0,0.05,0.2,0.002,0.0,0,0,239.5,256.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2740.0,0.05,0.2,0.002,0.0,0,0,244.5,261.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2745.0,0.05,0.2,0.002,0.0,0,0,249.5,266.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2750.0,0.05,0.15,0.002,0.0,0,0,254.5,271.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2755.0,0.0,0.1,0.002,0.0,0,0,259.5,276.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2760.0,0.0,0.1,0.002,0.0,0,0,264.5,281.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2765.0,0.0,0.1,0.002,0.0,1,0,269.5,286.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2770.0,0.0,0.1,0.002,0.0,0,0,274.5,291.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2775.0,0.0,0.1,0.002,0.0,0,0,279.5,296.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2780.0,0.0,0.1,0.002,0.0,0,0,284.5,301.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:36.000000000",2487.69,2785.0,0.0,0.1,0.002,0.0,0,0,289.5,306.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2190.0,288.6,305.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2195.0,283.6,300.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2200.0,278.6,295.3,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2205.0,273.6,290.3,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2210.0,268.6,285.3,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2215.0,263.6,280.3,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2220.0,258.6,275.3,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2225.0,253.6,270.3,0.998,0.0,0,0,0.35,0.5,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2230.0,248.6,265.3,0.998,0.0,0,0,0.35,0.55,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2235.0,243.6,260.3,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2240.0,238.6,255.3,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2245.0,233.6,250.3,0.998,0.0,0,0,0.3,0.6,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2250.0,228.6,245.3,0.998,0.0,0,0,0.45,0.6,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2255.0,223.6,240.3,0.998,0.0,0,0,0.5,0.65,-0.002,0.0,2012,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2260.0,218.6,235.3,0.998,0.0,0,0,0.45,0.7,-0.002,0.0,335,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2265.0,213.6,230.3,0.998,0.0,0,0,0.55,0.7,-0.002,0.0,300,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2270.0,208.6,225.3,0.998,0.0,0,0,0.6,0.75,-0.002,0.0,2,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2275.0,203.6,220.3,0.997,0.0,0,0,0.65,0.8,-0.002,0.0,8,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2280.0,200.0,214.7,0.997,0.0,0,0,0.6,0.85,-0.002,0.0,5,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2285.0,194.5,209.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2290.0,189.2,204.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2300,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2295.0,184.3,199.7,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2300.0,179.3,194.7,0.996,0.0,0,0,0.05,0.2,-0.003,0.0,63,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2305.0,175.1,189.7,0.996,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2310.0,169.3,184.7,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2315.0,164.2,179.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,3,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2320.0,159.5,174.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,28,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2325.0,154.6,169.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,13,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2330.0,149.3,164.7,0.996,0.0,0,0,0.1,0.3,-0.004,0.0,15,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2335.0,144.6,159.7,0.996,0.0,2,0,0.1,0.3,-0.004,0.0,7,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2340.0,139.0,154.7,0.995,0.0,0,0,0.1,0.3,-0.004,0.0,41,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2345.0,134.3,149.8,0.995,0.0,2,0,0.1,0.35,-0.004,0.0,42,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2350.0,129.6,144.8,0.995,0.0,1,0,0.1,0.3,-0.004,0.0,34,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2355.0,124.0,139.8,0.994,0.0,0,0,0.15,0.35,-0.006,0.0,27,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2360.0,119.4,134.6,0.994,0.0,0,0,0.15,0.35,-0.006,0.0,337,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2365.0,115.8,129.6,0.993,0.0,1,0,0.15,0.4,-0.006,0.0,17,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2370.0,110.8,124.2,0.993,0.0,1,0,0.05,0.2,-0.006,0.0,47,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2375.0,105.8,119.3,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,28,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2380.0,101.0,115.0,0.991,0.0,0,0,0.05,0.2,-0.008,0.0,16,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2385.0,97.5,106.7,0.991,0.001,1,0,0.05,0.2,-0.009,0.001,31,0,3.2,5859.700000000001,-74.6307,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2390.0,92.5,101.7,0.989,0.001,1,0,0.05,0.25,-0.01,0.001,81,0,8.200000000000001,5859.700000000001,-199.01520000000002,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2395.0,87.5,96.7,0.989,0.001,0,0,0.05,0.25,-0.011,0.001,13,0,1.3,5859.700000000001,-32.33997,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2400.0,82.5,91.7,0.991,0.001,0,0,0.05,0.15,-0.008,0.001,136,0,13.600000000000001,5859.700000000001,-338.32584,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2405.0,77.6,86.7,0.988,0.001,0,0,0.1,0.3,-0.012,0.001,62,0,6.2,5859.700000000001,-154.23678,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2410.0,72.6,81.8,0.984,0.001,0,0,0.1,0.3,-0.015,0.001,61,0,6.1,5859.700000000001,-151.74909,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2415.0,67.6,76.8,0.98,0.001,1,0,0.15,0.35,-0.019,0.001,87,0,8.8,5859.700000000001,-213.94134000000005,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2420.0,62.7,71.8,0.976,0.002,0,0,0.2,0.4,-0.023,0.002,57,0,11.4,5859.700000000001,-283.59666000000004,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2425.0,58.0,66.9,0.97,0.002,3,0,0.25,0.5,-0.029,0.002,87,0,18.000000000000004,5859.700000000001,-417.93192000000005,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2430.0,53.0,62.0,0.964,0.002,1,0,0.35,0.55,-0.035,0.002,111,0,22.400000000000002,5859.700000000001,-547.2918,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2435.0,48.0,55.9,0.956,0.003,5,0,0.45,0.7,-0.044,0.003,16,0,6.3,5859.700000000001,-82.09377,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2440.0,43.6,52.0,0.943,0.004,1,0,0.6,0.85,-0.057,0.004,105,0,42.4,5859.700000000001,-1034.87904,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2445.0,38.3,47.5,0.927,0.005,2,0,0.85,1.05,-0.073,0.005,50,0,26.0,5859.700000000001,-597.0456,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2450.0,33.6,42.8,0.907,0.006,3,0,1.1,1.35,-0.093,0.006,186,0,113.4,5859.700000000001,-2731.4836200000004,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2455.0,31.0,36.3,0.878,0.007,9,0,1.5,1.8,-0.121,0.007,110,0,83.3,5859.700000000001,-1758.7968300000002,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2460.0,26.5,31.8,0.843,0.009,37,0,2.05,2.35,-0.156,0.009,136,0,155.7,5859.700000000001,-2216.53179,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2465.0,23.6,25.5,0.799,0.011,21,0,2.8,3.1,-0.2,0.011,185,0,226.59999999999997,5859.700000000001,-4487.792759999999,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2470.0,19.8,21.3,0.746,0.013,42,0,3.7,4.1,-0.254,0.013,222,0,343.19999999999993,5859.700000000001,-5821.1946,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2475.0,16.3,17.4,0.682,0.014,12,0,5.0,5.4,-0.318,0.014,146,0,221.20000000000002,5859.700000000001,-4666.906440000001,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2480.0,13.1,13.8,0.61,0.016,29,0,6.5,7.0,-0.39,0.016,117,0,233.60000000000002,5859.700000000001,-3502.6675200000004,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2485.0,10.2,10.7,0.53,0.016,40,0,8.5,9.0,-0.469,0.016,35,0,120.00000000000001,5859.700000000001,199.01519999999994,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2490.0,7.6,8.1,0.447,0.017,398,0,10.9,11.5,-0.553,0.017,429,0,1405.9,5859.700000000001,-1311.0126299999981,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2495.0,5.5,6.0,0.363,0.016,68,0,13.7,14.5,-0.636,0.016,683,0,1201.6000000000001,5859.700000000001,-24478.8696,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2500.0,3.8,4.2,0.283,0.015,151,0,16.7,18.1,-0.717,0.015,74,0,337.5,5859.700000000001,2873.2819500000005,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2505.0,2.55,2.85,0.212,0.013,232,0,20.1,22.0,-0.787,0.013,13,0,318.5,5859.700000000001,7082.4534300000005,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2510.0,1.6,1.9,0.152,0.01,352,0,21.5,27.0,-0.847,0.01,168,0,520.0,5859.700000000001,4577.3496000000005,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2515.0,0.95,1.2,0.105,0.008,87,0,25.8,31.7,-0.894,0.008,24,0,88.80000000000001,5859.700000000001,1253.79576,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2520.0,0.6,0.8,0.071,0.006,94,0,29.1,38.6,-0.929,0.006,75,0,101.4,5859.700000000001,283.5966600000001,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2525.0,0.35,0.55,0.048,0.004,244,0,34.0,43.8,-0.952,0.004,2,0,98.4,5859.700000000001,2408.08392,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2530.0,0.2,0.35,0.031,0.003,55,0,39.0,48.5,-0.969,0.003,6,0,18.3,5859.700000000001,365.69043000000005,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2535.0,0.05,0.25,0.02,0.002,54,0,44.0,53.2,-0.979,0.002,0,0,10.8,5859.700000000001,268.67052,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2540.0,0.05,0.25,0.012,0.001,365,0,49.0,58.1,-0.987,0.001,50,0,41.5,5859.700000000001,783.62235,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2545.0,1.3,1.55,0.009,0.001,83,0,54.0,63.5,-0.99,0.001,0,0,8.3,5859.700000000001,206.47827,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2550.0,0.9,1.2,0.009,0.001,67,0,59.0,67.3,-0.991,0.001,94,0,16.1,5859.700000000001,-67.16763,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2555.0,0.65,0.95,0.008,0.001,50,0,64.0,73.2,-0.991,0.001,0,0,5.0,5859.700000000001,124.38450000000002,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2560.0,0.5,0.75,0.008,0.001,42,0,69.0,78.0,-0.992,0.001,51,0,9.3,5859.700000000001,-22.389210000000002,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2565.0,0.35,0.6,0.007,0.001,74,0,74.0,83.2,-0.992,0.001,0,0,7.3999999999999995,5859.700000000001,184.08906,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2570.0,0.25,0.5,0.005,0.0,113,0,79.0,88.2,-0.995,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2575.0,0.15,0.4,0.005,0.0,9,0,84.0,93.4,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2580.0,0.1,0.35,0.005,0.0,27,0,89.0,98.1,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2585.0,0.05,0.3,0.004,0.0,14,0,94.0,103.2,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2590.0,0.05,0.3,0.004,0.0,28,0,99.0,108.2,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2595.0,0.05,0.25,0.004,0.0,6,0,101.0,115.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2600.0,0.05,0.2,0.004,0.0,24,0,106.0,121.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2605.0,0.05,0.25,0.004,0.0,13,0,111.0,126.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2610.0,0.05,0.2,0.004,0.0,15,0,116.0,131.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2615.0,0.25,0.45,0.004,0.0,57,0,121.0,136.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2620.0,0.2,0.4,0.003,0.0,3,0,126.0,140.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2625.0,0.15,0.4,0.003,0.0,13,0,131.0,146.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2630.0,0.15,0.35,0.003,0.0,10,0,136.0,151.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2635.0,0.1,0.3,0.003,0.0,4,0,141.0,156.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2640.0,0.1,0.3,0.003,0.0,0,0,146.0,161.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2645.0,0.1,0.3,0.003,0.0,2,0,151.0,166.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2650.0,0.05,0.25,0.003,0.0,8,0,156.0,171.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2655.0,0.05,0.2,0.003,0.0,6,0,161.0,176.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2660.0,0.05,0.25,0.003,0.0,0,0,166.0,181.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2665.0,0.05,0.2,0.003,0.0,0,0,171.0,186.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2670.0,0.05,0.2,0.003,0.0,0,0,176.0,191.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2675.0,0.05,0.2,0.003,0.0,0,0,181.0,196.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2680.0,0.35,0.55,0.003,0.0,0,0,186.0,200.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2685.0,0.3,0.5,0.003,0.0,0,0,191.0,206.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2690.0,0.25,0.45,0.002,0.0,0,0,196.0,211.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2695.0,0.2,0.4,0.002,0.0,0,0,201.0,216.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2700.0,0.15,0.4,0.002,0.0,0,0,204.5,221.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2705.0,0.15,0.35,0.002,0.0,0,0,209.5,226.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2710.0,0.1,0.3,0.002,0.0,3,0,215.0,231.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2715.0,0.1,0.3,0.002,0.0,0,0,220.2,236.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2720.0,0.1,0.25,0.002,0.0,0,0,225.3,241.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2725.0,0.05,0.25,0.002,0.0,0,0,229.5,246.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2730.0,0.05,0.25,0.002,0.0,0,0,234.5,251.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2735.0,0.05,0.2,0.002,0.0,0,0,239.5,256.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2740.0,0.05,0.2,0.002,0.0,0,0,244.5,261.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2745.0,0.05,0.2,0.002,0.0,0,0,249.5,266.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2750.0,0.05,0.15,0.002,0.0,0,0,254.5,271.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2755.0,0.0,0.1,0.002,0.0,0,0,259.5,276.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2760.0,0.0,0.1,0.002,0.0,0,0,264.5,281.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2765.0,0.0,0.1,0.002,0.0,1,0,269.5,286.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2770.0,0.0,0.1,0.002,0.0,0,0,274.5,291.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2775.0,0.0,0.1,0.002,0.0,0,0,279.5,296.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2780.0,0.0,0.1,0.002,0.0,0,0,284.5,301.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:29:48.000000000",2487.69,2785.0,0.0,0.1,0.002,0.0,0,0,289.5,306.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2190.0,288.6,305.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2195.0,283.6,300.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2200.0,278.6,295.3,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2205.0,273.6,290.3,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2210.0,268.6,285.3,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2215.0,263.6,280.3,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2220.0,258.6,275.3,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2225.0,253.6,270.3,0.998,0.0,0,0,0.35,0.5,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2230.0,248.6,265.3,0.998,0.0,0,0,0.35,0.55,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2235.0,243.6,260.3,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2240.0,238.6,255.3,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2245.0,233.6,250.3,0.998,0.0,0,0,0.3,0.6,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2250.0,228.6,245.3,0.998,0.0,0,0,0.45,0.6,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2255.0,223.6,240.3,0.998,0.0,0,0,0.5,0.65,-0.002,0.0,2012,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2260.0,218.6,235.3,0.998,0.0,0,0,0.45,0.7,-0.002,0.0,335,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2265.0,213.6,230.3,0.998,0.0,0,0,0.55,0.7,-0.002,0.0,300,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2270.0,208.6,225.3,0.998,0.0,0,0,0.6,0.75,-0.002,0.0,2,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2275.0,203.6,220.3,0.997,0.0,0,0,0.65,0.8,-0.002,0.0,8,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2280.0,200.0,214.7,0.997,0.0,0,0,0.6,0.85,-0.002,0.0,5,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2285.0,194.5,209.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2290.0,189.2,204.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,2300,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2295.0,184.3,199.7,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2300.0,179.3,194.7,0.996,0.0,0,0,0.05,0.2,-0.003,0.0,63,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2305.0,175.1,189.7,0.996,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2310.0,169.3,184.7,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2315.0,164.2,179.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,3,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2320.0,159.5,174.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,28,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2325.0,154.6,169.7,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,13,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2330.0,149.3,164.7,0.996,0.0,0,0,0.1,0.3,-0.004,0.0,15,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2335.0,144.6,159.7,0.996,0.0,2,0,0.1,0.3,-0.004,0.0,7,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2340.0,139.0,154.7,0.995,0.0,0,0,0.1,0.3,-0.004,0.0,41,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2345.0,134.3,149.8,0.995,0.0,2,0,0.1,0.35,-0.004,0.0,42,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2350.0,129.6,144.8,0.995,0.0,1,0,0.1,0.3,-0.004,0.0,34,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2355.0,124.0,139.8,0.994,0.0,0,0,0.15,0.35,-0.006,0.0,27,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2360.0,119.4,134.6,0.994,0.0,0,0,0.15,0.35,-0.006,0.0,337,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2365.0,115.8,129.6,0.993,0.0,1,0,0.15,0.4,-0.006,0.0,17,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2370.0,110.8,124.2,0.993,0.0,1,0,0.05,0.2,-0.006,0.0,47,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2375.0,105.8,119.3,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,28,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2380.0,101.0,115.0,0.991,0.0,0,0,0.05,0.2,-0.008,0.0,16,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2385.0,97.5,106.7,0.991,0.001,1,0,0.05,0.2,-0.009,0.001,31,0,3.2,5859.700000000001,-74.6307,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2390.0,92.5,101.7,0.989,0.001,1,0,0.05,0.25,-0.01,0.001,81,0,8.200000000000001,5859.700000000001,-199.01520000000002,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2395.0,87.5,96.7,0.989,0.001,0,0,0.05,0.25,-0.011,0.001,13,0,1.3,5859.700000000001,-32.33997,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2400.0,82.5,91.7,0.991,0.001,0,0,0.05,0.15,-0.008,0.001,136,0,13.600000000000001,5859.700000000001,-338.32584,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2405.0,77.6,86.7,0.988,0.001,0,0,0.1,0.3,-0.012,0.001,62,0,6.2,5859.700000000001,-154.23678,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2410.0,72.6,81.8,0.984,0.001,0,0,0.1,0.3,-0.015,0.001,61,0,6.1,5859.700000000001,-151.74909,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2415.0,67.6,76.8,0.98,0.001,1,0,0.15,0.35,-0.019,0.001,87,0,8.8,5859.700000000001,-213.94134000000005,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2420.0,62.7,71.8,0.976,0.002,0,0,0.2,0.4,-0.023,0.002,57,0,11.4,5859.700000000001,-283.59666000000004,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2425.0,58.0,66.9,0.97,0.002,3,0,0.25,0.5,-0.029,0.002,87,0,18.000000000000004,5859.700000000001,-417.93192000000005,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2430.0,53.0,62.0,0.964,0.002,1,0,0.35,0.55,-0.035,0.002,111,0,22.400000000000002,5859.700000000001,-547.2918,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2435.0,48.0,55.9,0.956,0.003,5,0,0.45,0.7,-0.044,0.003,16,0,6.3,5859.700000000001,-82.09377,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2440.0,43.6,52.0,0.943,0.004,1,0,0.6,0.85,-0.057,0.004,105,0,42.4,5859.700000000001,-1034.87904,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2445.0,38.3,47.5,0.927,0.005,2,0,0.85,1.05,-0.073,0.005,50,0,26.0,5859.700000000001,-597.0456,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2450.0,33.6,42.8,0.907,0.006,3,0,1.1,1.35,-0.093,0.006,186,0,113.4,5859.700000000001,-2731.4836200000004,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2455.0,31.0,36.3,0.878,0.007,9,0,1.5,1.8,-0.121,0.007,110,0,83.3,5859.700000000001,-1758.7968300000002,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2460.0,26.5,31.8,0.843,0.009,37,0,2.05,2.35,-0.156,0.009,136,0,155.7,5859.700000000001,-2216.53179,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2465.0,23.6,25.5,0.799,0.011,21,0,2.8,3.1,-0.2,0.011,185,0,226.59999999999997,5859.700000000001,-4487.792759999999,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2470.0,19.8,21.3,0.746,0.013,42,0,3.7,4.1,-0.254,0.013,222,0,343.19999999999993,5859.700000000001,-5821.1946,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2475.0,16.3,17.4,0.682,0.014,12,0,5.0,5.4,-0.318,0.014,146,0,221.20000000000002,5859.700000000001,-4666.906440000001,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2480.0,13.1,13.8,0.61,0.016,29,0,6.5,7.0,-0.39,0.016,117,0,233.60000000000002,5859.700000000001,-3502.6675200000004,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2485.0,10.2,10.7,0.53,0.016,40,0,8.5,9.0,-0.469,0.016,35,0,120.00000000000001,5859.700000000001,199.01519999999994,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2490.0,7.6,8.1,0.447,0.017,398,0,10.9,11.5,-0.553,0.017,429,0,1405.9,5859.700000000001,-1311.0126299999981,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2495.0,5.5,6.0,0.363,0.016,68,0,13.7,14.5,-0.636,0.016,683,0,1201.6000000000001,5859.700000000001,-24478.8696,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2500.0,3.8,4.2,0.283,0.015,151,0,16.7,18.1,-0.717,0.015,74,0,337.5,5859.700000000001,2873.2819500000005,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2505.0,2.55,2.85,0.212,0.013,232,0,20.1,22.0,-0.787,0.013,13,0,318.5,5859.700000000001,7082.4534300000005,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2510.0,1.6,1.9,0.152,0.01,352,0,21.5,27.0,-0.847,0.01,168,0,520.0,5859.700000000001,4577.3496000000005,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2515.0,0.95,1.2,0.105,0.008,87,0,25.8,31.7,-0.894,0.008,24,0,88.80000000000001,5859.700000000001,1253.79576,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2520.0,0.6,0.8,0.071,0.006,94,0,29.1,38.6,-0.929,0.006,75,0,101.4,5859.700000000001,283.5966600000001,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2525.0,0.35,0.55,0.048,0.004,244,0,34.0,43.8,-0.952,0.004,2,0,98.4,5859.700000000001,2408.08392,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2530.0,0.2,0.35,0.031,0.003,55,0,39.0,48.5,-0.969,0.003,6,0,18.3,5859.700000000001,365.69043000000005,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2535.0,0.05,0.25,0.02,0.002,54,0,44.0,53.2,-0.979,0.002,0,0,10.8,5859.700000000001,268.67052,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2540.0,0.05,0.25,0.012,0.001,365,0,49.0,58.1,-0.987,0.001,50,0,41.5,5859.700000000001,783.62235,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2545.0,1.3,1.55,0.009,0.001,83,0,54.0,63.5,-0.99,0.001,0,0,8.3,5859.700000000001,206.47827,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2550.0,0.9,1.2,0.009,0.001,67,0,59.0,67.3,-0.991,0.001,94,0,16.1,5859.700000000001,-67.16763,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2555.0,0.65,0.95,0.008,0.001,50,0,64.0,73.2,-0.991,0.001,0,0,5.0,5859.700000000001,124.38450000000002,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2560.0,0.5,0.75,0.008,0.001,42,0,69.0,78.0,-0.992,0.001,51,0,9.3,5859.700000000001,-22.389210000000002,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2565.0,0.35,0.6,0.007,0.001,74,0,74.0,83.2,-0.992,0.001,0,0,7.3999999999999995,5859.700000000001,184.08906,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2570.0,0.25,0.5,0.005,0.0,113,0,79.0,88.2,-0.995,0.0,10,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2575.0,0.15,0.4,0.005,0.0,9,0,84.0,93.4,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2580.0,0.1,0.35,0.005,0.0,27,0,89.0,98.1,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2585.0,0.05,0.3,0.004,0.0,14,0,94.0,103.2,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2590.0,0.05,0.3,0.004,0.0,28,0,99.0,108.2,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2595.0,0.05,0.25,0.004,0.0,6,0,101.0,115.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2600.0,0.05,0.2,0.004,0.0,24,0,106.0,121.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2605.0,0.05,0.25,0.004,0.0,13,0,111.0,126.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2610.0,0.05,0.2,0.004,0.0,15,0,116.0,131.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2615.0,0.25,0.45,0.004,0.0,57,0,121.0,136.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2620.0,0.2,0.4,0.003,0.0,3,0,126.0,140.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2625.0,0.15,0.4,0.003,0.0,13,0,131.0,146.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2630.0,0.15,0.35,0.003,0.0,10,0,136.0,151.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2635.0,0.1,0.3,0.003,0.0,4,0,141.0,156.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2640.0,0.1,0.3,0.003,0.0,0,0,146.0,161.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2645.0,0.1,0.3,0.003,0.0,2,0,151.0,166.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2650.0,0.05,0.25,0.003,0.0,8,0,156.0,171.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2655.0,0.05,0.2,0.003,0.0,6,0,161.0,176.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2660.0,0.05,0.25,0.003,0.0,0,0,166.0,181.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2665.0,0.05,0.2,0.003,0.0,0,0,171.0,186.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2670.0,0.05,0.2,0.003,0.0,0,0,176.0,191.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2675.0,0.05,0.2,0.003,0.0,0,0,181.0,196.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2680.0,0.35,0.55,0.003,0.0,0,0,186.0,200.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2685.0,0.3,0.5,0.003,0.0,0,0,191.0,206.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2690.0,0.25,0.45,0.002,0.0,0,0,196.0,211.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2695.0,0.2,0.4,0.002,0.0,0,0,201.0,216.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2700.0,0.15,0.4,0.002,0.0,0,0,204.5,221.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2705.0,0.15,0.35,0.002,0.0,0,0,209.5,226.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2710.0,0.1,0.3,0.002,0.0,3,0,215.0,231.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2715.0,0.1,0.3,0.002,0.0,0,0,220.2,236.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2720.0,0.1,0.25,0.002,0.0,0,0,225.3,241.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2725.0,0.05,0.25,0.002,0.0,0,0,229.5,246.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2730.0,0.05,0.25,0.002,0.0,0,0,234.5,251.3,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2735.0,0.05,0.2,0.002,0.0,0,0,239.5,256.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2740.0,0.05,0.2,0.002,0.0,0,0,244.5,261.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2745.0,0.05,0.2,0.002,0.0,0,0,249.5,266.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2750.0,0.05,0.15,0.002,0.0,0,0,254.5,271.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2755.0,0.0,0.1,0.002,0.0,0,0,259.5,276.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2760.0,0.0,0.1,0.002,0.0,0,0,264.5,281.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2765.0,0.0,0.1,0.002,0.0,1,0,269.5,286.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2770.0,0.0,0.1,0.002,0.0,0,0,274.5,291.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2775.0,0.0,0.1,0.002,0.0,0,0,279.5,296.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2780.0,0.0,0.1,0.002,0.0,0,0,284.5,301.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:00.000000000",2487.69,2785.0,0.0,0.1,0.002,0.0,0,0,289.5,306.3,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34581.37869]
["2025-10-22T09:30:13.000000000",2480.67,2185.0,283.5,303.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2190.0,278.5,298.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2195.0,273.5,293.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2200.0,268.5,288.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2205.0,263.5,283.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2210.0,258.5,278.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2215.0,253.5,273.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2220.0,248.5,268.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2225.0,243.5,263.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2230.0,238.5,258.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2235.0,233.5,253.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2240.0,228.5,248.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2245.0,223.5,243.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2250.0,218.5,238.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2255.0,213.5,233.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2260.0,208.5,228.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2265.0,203.5,223.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2270.0,200.0,215.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2275.0,195.0,210.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2280.0,190.0,205.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2285.0,185.0,200.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2290.0,180.0,195.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2300,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2295.0,174.8,190.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2300.0,170.0,185.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,63,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2305.0,164.8,180.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2310.0,159.8,175.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2315.0,155.0,170.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,3,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2320.0,150.0,165.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,28,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2325.0,145.0,160.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,13,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2330.0,139.8,155.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2335.0,135.0,150.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,7,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2340.0,129.8,145.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,41,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2345.0,124.8,140.0,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,42,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2350.0,120.0,135.0,0.995,0.0,1,0,0.0,0.1,-0.004,0.0,34,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2355.0,115.0,130.6,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,27,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2360.0,110.0,125.6,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,337,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2365.0,105.0,120.0,0.993,0.0,1,0,0.0,0.1,-0.006,0.0,17,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2370.0,101.0,115.5,0.993,0.0,1,0,0.0,0.05,-0.006,0.0,47,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2375.0,98.0,107.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,28,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2380.0,93.0,102.0,0.991,0.0,0,0,0.0,0.05,-0.008,0.0,16,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2385.0,88.0,97.0,0.991,0.001,1,0,0.0,0.1,-0.009,0.001,31,0,3.2,5859.700000000001,-74.4201,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2390.0,83.0,92.0,0.989,0.001,1,0,0.0,0.2,-0.01,0.001,81,0,8.200000000000001,5859.700000000001,-198.45360000000002,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2395.0,78.0,87.0,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,13,0,1.3,5859.700000000001,-32.24871,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2400.0,73.0,82.0,0.991,0.001,0,0,0.0,0.2,-0.008,0.001,136,0,13.600000000000001,5859.700000000001,-337.37112,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2405.0,68.0,77.0,0.988,0.001,0,0,0.0,0.2,-0.012,0.001,62,0,6.2,5859.700000000001,-153.80154000000002,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2410.0,63.0,72.0,0.984,0.001,0,0,0.05,0.25,-0.015,0.001,61,0,6.1,5859.700000000001,-151.32086999999999,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2415.0,58.0,67.0,0.98,0.001,1,0,0.05,0.25,-0.019,0.001,87,0,8.8,5859.700000000001,-213.33762000000002,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2420.0,53.0,62.0,0.976,0.002,0,0,0.1,0.3,-0.023,0.002,57,0,11.4,5859.700000000001,-282.79638000000006,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2425.0,49.5,57.0,0.97,0.002,3,0,0.15,0.35,-0.029,0.002,87,0,18.000000000000004,5859.700000000001,-416.75256,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2430.0,44.5,52.4,0.964,0.002,1,0,0.2,0.45,-0.035,0.002,111,0,22.400000000000002,5859.700000000001,-545.7474000000001,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2435.0,39.6,47.5,0.956,0.003,5,0,0.3,0.55,-0.044,0.003,16,1,6.3,5859.700000000001,-81.86211000000002,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2440.0,34.7,42.7,0.943,0.004,1,0,0.45,0.7,-0.057,0.004,105,0,42.4,5859.700000000001,-1031.95872,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2445.0,30.0,38.0,0.927,0.005,2,0,0.75,1.0,-0.073,0.005,50,0,26.0,5859.700000000001,-595.3608,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2450.0,25.3,33.4,0.907,0.006,3,0,1.1,1.4,-0.093,0.006,186,0,113.4,5859.700000000001,-2723.7756600000007,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2455.0,20.8,29.0,0.878,0.007,9,1,1.7,2.0,-0.121,0.007,110,0,83.3,5859.700000000001,-1753.8336900000002,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2460.0,18.6,21.6,0.843,0.009,37,1,2.4,2.8,-0.156,0.009,136,1,155.7,5859.700000000001,-2210.27697,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2465.0,15.0,17.4,0.799,0.011,21,0,3.4,4.0,-0.2,0.011,185,1,226.59999999999997,5859.700000000001,-4475.12868,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2470.0,11.7,13.5,0.746,0.013,42,2,4.9,5.4,-0.254,0.013,222,0,343.19999999999993,5859.700000000001,-5804.7678000000005,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2475.0,9.0,9.9,0.682,0.014,12,2,6.6,7.4,-0.318,0.014,146,0,221.20000000000002,5859.700000000001,-4653.736920000001,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2480.0,6.4,7.2,0.61,0.016,29,1,8.7,9.9,-0.39,0.016,117,1,233.60000000000002,5859.700000000001,-3492.7833600000004,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2485.0,4.4,5.0,0.53,0.016,40,1,11.3,13.1,-0.469,0.016,35,0,120.00000000000001,5859.700000000001,198.45359999999994,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2490.0,2.8,3.3,0.447,0.017,398,0,14.2,16.9,-0.553,0.017,429,0,1405.9,5859.700000000001,-1307.3130899999983,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2495.0,1.6,2.0,0.363,0.016,68,1,14.8,23.0,-0.636,0.016,683,1,1201.6000000000001,5859.700000000001,-24409.792800000003,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2500.0,0.9,1.2,0.283,0.015,151,0,19.0,27.1,-0.717,0.015,74,0,337.5,5859.700000000001,2865.1738500000006,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2505.0,0.45,0.65,0.212,0.013,232,1,23.6,31.5,-0.787,0.013,13,0,318.5,5859.700000000001,7062.46749,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2510.0,0.25,0.4,0.152,0.01,352,0,28.3,36.2,-0.847,0.01,168,0,520.0,5859.700000000001,4564.4328000000005,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2515.0,0.05,0.3,0.105,0.008,87,0,33.1,41.1,-0.894,0.008,24,0,88.80000000000001,5859.700000000001,1250.25768,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2520.0,0.0,0.2,0.071,0.006,94,0,38.0,47.6,-0.929,0.006,75,0,101.4,5859.700000000001,282.7963800000001,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2525.0,0.0,0.2,0.048,0.004,244,1,43.0,52.6,-0.952,0.004,2,0,98.4,5859.700000000001,2401.28856,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2530.0,0.0,0.15,0.031,0.003,55,0,48.0,57.2,-0.969,0.003,6,0,18.3,5859.700000000001,364.6584900000001,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2535.0,0.0,0.15,0.02,0.002,54,0,53.0,62.0,-0.979,0.002,0,0,10.8,5859.700000000001,267.91236000000004,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2540.0,0.05,0.15,0.012,0.001,365,0,58.0,67.3,-0.987,0.001,50,0,41.5,5859.700000000001,781.4110499999999,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2545.0,0.0,0.05,0.009,0.001,83,3,63.0,72.0,-0.99,0.001,0,0,8.3,5859.700000000001,205.89561000000003,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2550.0,0.0,0.05,0.009,0.001,67,0,68.0,77.3,-0.991,0.001,94,0,16.1,5859.700000000001,-66.97809,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2555.0,0.0,0.05,0.008,0.001,50,0,73.0,82.3,-0.991,0.001,0,0,5.0,5859.700000000001,124.0335,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2560.0,0.0,0.1,0.008,0.001,42,0,78.0,87.0,-0.992,0.001,51,0,9.3,5859.700000000001,-22.326030000000006,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2565.0,0.0,0.1,0.007,0.001,74,0,83.0,92.0,-0.992,0.001,0,0,7.3999999999999995,5859.700000000001,183.56958,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2570.0,0.0,0.1,0.005,0.0,113,0,88.0,97.0,-0.995,0.0,10,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2575.0,0.0,0.1,0.005,0.0,9,0,93.0,102.0,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2580.0,0.0,0.1,0.005,0.0,27,0,98.0,107.0,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2585.0,0.0,0.1,0.004,0.0,14,0,101.0,116.1,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2590.0,0.0,0.05,0.004,0.0,28,0,105.0,120.2,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2595.0,0.0,0.05,0.004,0.0,6,0,109.6,125.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2600.0,0.0,0.05,0.004,0.0,24,0,115.0,130.2,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2605.0,0.0,0.05,0.004,0.0,13,0,119.6,135.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2610.0,0.0,0.05,0.004,0.0,15,0,124.6,140.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2615.0,0.0,0.05,0.004,0.0,57,0,129.6,145.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2620.0,0.0,0.05,0.003,0.0,3,0,134.6,150.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2625.0,0.0,0.05,0.003,0.0,13,0,139.6,155.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2630.0,0.0,0.05,0.003,0.0,10,0,144.6,160.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2635.0,0.0,0.05,0.003,0.0,4,0,150.0,165.3,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2640.0,0.0,0.05,0.003,0.0,0,0,154.6,170.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2645.0,0.0,0.05,0.003,0.0,2,0,159.6,175.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2650.0,0.0,0.05,0.003,0.0,8,0,165.0,180.4,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2655.0,0.0,0.05,0.003,0.0,6,0,170.0,185.4,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2660.0,0.0,0.05,0.003,0.0,0,0,175.0,190.2,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2665.0,0.0,0.05,0.003,0.0,0,0,179.6,195.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2670.0,0.0,0.05,0.003,0.0,0,0,184.6,200.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2675.0,0.0,0.05,0.003,0.0,0,0,189.6,205.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2680.0,0.0,0.1,0.003,0.0,0,0,195.0,210.2,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2685.0,0.0,0.1,0.003,0.0,0,0,199.6,215.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2690.0,0.0,0.1,0.002,0.0,0,0,201.6,221.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2695.0,0.0,0.1,0.002,0.0,0,0,206.6,226.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2700.0,0.0,0.1,0.002,0.0,0,0,211.6,231.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2705.0,0.0,0.1,0.002,0.0,0,0,216.6,236.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2710.0,0.0,0.1,0.002,0.0,3,0,221.6,241.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2715.0,0.0,0.1,0.002,0.0,0,0,226.6,246.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2720.0,0.0,0.1,0.002,0.0,0,0,231.6,251.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2725.0,0.0,0.1,0.002,0.0,0,0,236.6,256.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2730.0,0.0,0.1,0.002,0.0,0,0,241.6,261.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2735.0,0.0,0.1,0.002,0.0,0,0,246.6,266.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2740.0,0.0,0.1,0.002,0.0,0,0,251.6,271.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2745.0,0.0,0.1,0.002,0.0,0,0,256.6,276.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2750.0,0.0,0.1,0.002,0.0,0,0,261.6,281.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2755.0,0.0,0.1,0.002,0.0,0,0,266.6,286.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2760.0,0.0,0.1,0.002,0.0,0,0,271.6,291.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2765.0,0.0,0.1,0.002,0.0,1,0,276.6,296.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2770.0,0.0,0.1,0.002,0.0,0,0,281.6,301.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2775.0,0.0,0.1,0.002,0.0,0,0,286.6,306.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:13.000000000",2480.67,2780.0,0.0,0.1,0.002,0.0,0,0,291.6,311.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34483.79366999998]
["2025-10-22T09:30:25.000000000",2482.15,2185.0,283.5,303.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2190.0,278.5,298.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2195.0,273.5,293.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2200.0,268.5,288.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2205.0,263.5,283.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2210.0,258.5,278.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2215.0,253.5,273.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2220.0,248.5,268.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2225.0,243.5,263.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2230.0,238.5,258.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2235.0,233.5,253.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2240.0,228.5,248.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2245.0,223.5,243.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2250.0,218.5,238.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2255.0,213.5,233.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2260.0,208.5,228.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2265.0,203.5,223.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2270.0,201.0,219.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2275.0,197.2,213.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2280.0,192.2,208.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2285.0,187.2,203.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2290.0,182.2,198.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2300,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2295.0,177.2,193.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2300.0,172.2,188.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,63,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2305.0,167.2,183.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2310.0,162.2,178.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2315.0,157.2,173.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,3,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2320.0,152.2,168.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,28,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2325.0,147.2,163.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,13,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2330.0,142.2,158.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,15,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2335.0,137.2,153.0,0.996,0.0,2,0,0.0,0.05,-0.004,0.0,7,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2340.0,132.2,148.0,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,41,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2345.0,127.2,143.0,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,42,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2350.0,122.2,138.0,0.995,0.0,1,0,0.0,0.1,-0.004,0.0,34,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2355.0,117.2,133.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,27,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2360.0,112.2,128.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,337,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2365.0,107.2,123.0,0.993,0.0,1,0,0.0,0.1,-0.006,0.0,17,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2370.0,102.2,118.0,0.993,0.0,1,0,0.0,0.05,-0.006,0.0,47,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2375.0,100.1,109.8,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,28,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2380.0,95.4,104.8,0.991,0.0,0,0,0.0,0.05,-0.008,0.0,16,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2385.0,90.4,99.6,0.991,0.001,1,0,0.0,0.1,-0.009,0.001,31,0,3.2,5859.700000000001,-74.46450000000002,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2390.0,85.4,94.6,0.989,0.001,1,0,0.0,0.2,-0.01,0.001,81,0,8.200000000000001,5859.700000000001,-198.572,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2395.0,80.4,89.6,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,13,0,1.3,5859.700000000001,-32.26795,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2400.0,75.4,84.7,0.991,0.001,0,0,0.0,0.2,-0.008,0.001,136,0,13.600000000000001,5859.700000000001,-337.5724000000001,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2405.0,70.4,79.7,0.988,0.001,0,0,0.0,0.2,-0.012,0.001,62,0,6.2,5859.700000000001,-153.8933,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2410.0,65.4,74.7,0.984,0.001,0,0,0.05,0.25,-0.015,0.001,61,0,6.1,5859.700000000001,-151.41115,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2415.0,61.0,69.5,0.98,0.001,1,0,0.05,0.25,-0.019,0.001,87,0,8.8,5859.700000000001,-213.46490000000006,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2420.0,56.0,64.7,0.976,0.002,0,0,0.1,0.3,-0.023,0.002,57,0,11.4,5859.700000000001,-282.9651,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2425.0,51.0,59.8,0.97,0.002,3,0,0.15,0.35,-0.029,0.002,87,0,18.000000000000004,5859.700000000001,-417.00120000000004,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2430.0,46.0,52.4,0.964,0.002,1,0,0.2,0.4,-0.035,0.002,111,1,22.400000000000002,5859.700000000001,-546.0730000000001,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2435.0,41.0,47.5,0.956,0.003,5,0,0.3,0.45,-0.044,0.003,16,1,6.3,5859.700000000001,-81.91095000000001,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2440.0,36.0,42.7,0.943,0.004,1,0,0.4,0.6,-0.057,0.004,105,0,42.4,5859.700000000001,-1032.5744,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2445.0,31.0,38.0,0.927,0.005,2,0,0.6,0.8,-0.073,0.005,50,0,26.0,5859.700000000001,-595.7160000000001,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2450.0,26.3,33.4,0.907,0.006,3,0,0.9,1.15,-0.093,0.006,186,2,113.4,5859.700000000001,-2725.4007000000006,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2455.0,22.0,29.0,0.878,0.007,9,1,1.35,1.6,-0.121,0.007,110,0,83.3,5859.700000000001,-1754.88005,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2460.0,18.0,25.1,0.843,0.009,37,1,1.95,2.3,-0.156,0.009,136,1,155.7,5859.700000000001,-2211.59565,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2465.0,17.1,19.6,0.799,0.011,21,0,2.85,3.3,-0.2,0.011,185,3,226.59999999999997,5859.700000000001,-4477.7986,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2470.0,13.6,15.4,0.746,0.013,42,2,4.1,4.6,-0.254,0.013,222,0,343.19999999999993,5859.700000000001,-5808.231,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2475.0,10.6,11.8,0.682,0.014,12,2,5.6,6.2,-0.318,0.014,146,0,221.20000000000002,5859.700000000001,-4656.513400000001,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2480.0,8.0,8.6,0.61,0.016,29,1,7.6,8.3,-0.39,0.016,117,1,233.60000000000002,5859.700000000001,-3494.8672000000006,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2485.0,5.6,6.1,0.53,0.016,40,1,10.0,11.2,-0.469,0.016,35,0,120.00000000000001,5859.700000000001,198.57199999999995,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2490.0,3.7,4.2,0.447,0.017,398,0,12.8,14.6,-0.553,0.017,429,0,1405.9,5859.700000000001,-1308.0930499999981,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2495.0,2.3,2.65,0.363,0.016,68,2,16.0,18.5,-0.636,0.016,683,2,1201.6000000000001,5859.700000000001,-24424.356,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2500.0,1.3,1.6,0.283,0.015,151,0,19.0,26.0,-0.717,0.015,74,0,337.5,5859.700000000001,2866.8832500000008,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2505.0,0.65,0.9,0.212,0.013,232,1,22.3,30.0,-0.787,0.013,13,0,318.5,5859.700000000001,7066.68105,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2510.0,0.4,0.55,0.152,0.01,352,10,28.3,35.0,-0.847,0.01,168,0,520.0,5859.700000000001,4567.156000000001,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2515.0,0.15,0.35,0.105,0.008,87,0,32.4,40.0,-0.894,0.008,24,0,88.80000000000001,5859.700000000001,1251.0036,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2520.0,0.05,0.25,0.071,0.006,94,0,37.3,44.9,-0.929,0.006,75,0,101.4,5859.700000000001,282.9651000000001,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2525.0,0.0,0.2,0.048,0.004,244,2,40.2,49.8,-0.952,0.004,2,0,98.4,5859.700000000001,2402.7212,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2530.0,0.0,0.15,0.031,0.003,55,0,45.2,54.8,-0.969,0.003,6,0,18.3,5859.700000000001,364.87605000000013,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2535.0,0.0,0.15,0.02,0.002,54,0,52.3,59.7,-0.979,0.002,0,0,10.8,5859.700000000001,268.0722,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2540.0,0.0,0.05,0.012,0.001,365,1,57.3,65.0,-0.987,0.001,50,0,41.5,5859.700000000001,781.8772500000001,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2545.0,0.0,0.05,0.009,0.001,83,3,62.3,70.0,-0.99,0.001,0,0,8.3,5859.700000000001,206.01845000000003,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2550.0,0.0,0.05,0.009,0.001,67,0,67.2,75.0,-0.991,0.001,94,0,16.1,5859.700000000001,-67.01804999999999,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2555.0,0.0,0.05,0.008,0.001,50,0,72.2,79.9,-0.991,0.001,0,0,5.0,5859.700000000001,124.1075,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2560.0,0.0,0.1,0.008,0.001,42,0,75.0,84.9,-0.992,0.001,51,0,9.3,5859.700000000001,-22.339350000000003,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2565.0,0.0,0.1,0.007,0.001,74,0,82.2,89.9,-0.992,0.001,0,0,7.3999999999999995,5859.700000000001,183.6791,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2570.0,0.0,0.1,0.005,0.0,113,0,85.0,94.9,-0.995,0.0,10,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2575.0,0.0,0.1,0.005,0.0,9,0,92.2,99.9,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2580.0,0.0,0.1,0.005,0.0,27,0,97.2,104.9,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2585.0,0.0,0.1,0.004,0.0,14,0,100.1,109.9,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2590.0,0.0,0.05,0.004,0.0,28,0,104.2,117.9,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2595.0,0.0,0.05,0.004,0.0,6,0,109.2,122.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2600.0,0.0,0.05,0.004,0.0,24,0,114.2,127.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2605.0,0.0,0.05,0.004,0.0,13,0,119.2,132.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2610.0,0.0,0.05,0.004,0.0,15,0,124.2,137.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2615.0,0.0,0.05,0.004,0.0,57,0,129.2,142.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2620.0,0.0,0.05,0.003,0.0,3,0,134.2,147.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2625.0,0.0,0.05,0.003,0.0,13,0,139.2,152.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2630.0,0.0,0.05,0.003,0.0,10,0,144.2,157.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2635.0,0.0,0.05,0.003,0.0,4,0,149.2,162.9,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2640.0,0.0,0.05,0.003,0.0,0,0,154.2,167.9,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2645.0,0.0,0.05,0.003,0.0,2,0,159.2,172.9,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2650.0,0.0,0.05,0.003,0.0,8,0,164.2,177.9,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2655.0,0.0,0.05,0.003,0.0,6,0,169.2,182.9,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2660.0,0.0,0.05,0.003,0.0,0,0,174.2,187.9,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2665.0,0.0,0.05,0.003,0.0,0,0,179.2,192.9,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2670.0,0.0,0.05,0.003,0.0,0,0,184.2,197.9,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2675.0,0.0,0.05,0.003,0.0,0,0,189.2,202.9,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2680.0,0.0,0.1,0.003,0.0,0,0,194.2,207.9,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2685.0,0.0,0.1,0.003,0.0,0,0,199.2,212.9,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2690.0,0.0,0.1,0.002,0.0,0,0,201.6,221.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2695.0,0.0,0.1,0.002,0.0,0,0,206.6,226.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2700.0,0.0,0.1,0.002,0.0,0,0,211.6,231.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2705.0,0.0,0.1,0.002,0.0,0,0,216.6,236.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2710.0,0.0,0.1,0.002,0.0,3,0,221.6,241.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2715.0,0.0,0.1,0.002,0.0,0,0,226.6,246.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2720.0,0.0,0.1,0.002,0.0,0,0,231.6,251.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2725.0,0.0,0.1,0.002,0.0,0,0,236.6,256.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2730.0,0.0,0.1,0.002,0.0,0,0,241.6,261.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2735.0,0.0,0.1,0.002,0.0,0,0,246.6,266.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2740.0,0.0,0.1,0.002,0.0,0,0,251.6,271.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2745.0,0.0,0.1,0.002,0.0,0,0,256.6,276.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2750.0,0.0,0.1,0.002,0.0,0,0,261.6,281.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2755.0,0.0,0.1,0.002,0.0,0,0,266.6,286.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2760.0,0.0,0.1,0.002,0.0,0,0,271.6,291.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2765.0,0.0,0.1,0.002,0.0,1,0,276.6,296.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2770.0,0.0,0.1,0.002,0.0,0,0,281.6,301.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2775.0,0.0,0.1,0.002,0.0,0,0,286.6,306.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:25.000000000",2482.15,2780.0,0.0,0.1,0.002,0.0,0,0,291.6,311.6,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.36715]
["2025-10-22T09:30:37.000000000",2482.19,2185.0,284.0,303.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2190.0,279.0,298.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2195.0,274.0,293.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2200.0,269.0,288.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2205.0,264.0,283.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2210.0,259.0,278.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2215.0,254.0,273.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2220.0,249.0,268.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2225.0,244.0,263.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2230.0,239.0,258.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2235.0,234.0,253.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2240.0,229.0,248.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2245.0,224.0,243.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2250.0,219.0,238.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2255.0,214.0,233.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2260.0,209.0,228.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2265.0,204.0,223.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2270.0,201.0,219.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2275.0,198.0,212.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2280.0,193.0,207.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2285.0,188.0,202.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2290.0,183.0,197.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2300,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2295.0,178.0,192.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2300.0,173.0,187.9,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,63,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2305.0,168.0,182.9,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2310.0,163.0,177.9,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2315.0,158.0,172.9,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,3,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2320.0,153.0,167.9,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,28,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2325.0,148.0,162.9,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,13,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2330.0,143.0,157.9,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,15,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2335.0,138.0,152.9,0.996,0.0,2,0,0.0,0.05,-0.004,0.0,7,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2340.0,133.0,147.9,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,41,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2345.0,128.0,142.9,0.995,0.0,2,0,0.0,0.05,-0.004,0.0,42,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2350.0,123.0,137.9,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,34,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2355.0,118.0,132.9,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,27,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2360.0,113.0,127.9,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,337,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2365.0,108.0,123.0,0.993,0.0,1,0,0.0,0.1,-0.006,0.0,17,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2370.0,103.0,118.0,0.993,0.0,1,0,0.0,0.05,-0.006,0.0,47,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2375.0,101.0,109.8,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,28,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2380.0,96.0,104.8,0.991,0.0,0,0,0.0,0.05,-0.008,0.0,16,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2385.0,91.0,100.0,0.991,0.001,1,0,0.0,0.1,-0.009,0.001,31,0,3.2,5859.700000000001,-74.4657,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2390.0,86.0,95.0,0.989,0.001,1,0,0.0,0.2,-0.01,0.001,81,0,8.200000000000001,5859.700000000001,-198.5752,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2395.0,81.0,89.6,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,13,0,1.3,5859.700000000001,-32.26847,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2400.0,76.0,84.7,0.991,0.001,0,0,0.0,0.2,-0.008,0.001,136,0,13.600000000000001,5859.700000000001,-337.5778400000001,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2405.0,71.0,79.7,0.988,0.001,0,0,0.0,0.2,-0.012,0.001,62,0,6.2,5859.700000000001,-153.89578000000003,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2410.0,66.0,74.7,0.984,0.001,0,0,0.05,0.25,-0.015,0.001,61,0,6.1,5859.700000000001,-151.41359,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2415.0,61.0,70.0,0.98,0.001,1,0,0.05,0.25,-0.019,0.001,87,0,8.8,5859.700000000001,-213.46834000000004,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2420.0,56.0,64.7,0.976,0.002,0,0,0.1,0.3,-0.023,0.002,57,0,11.4,5859.700000000001,-282.96966000000003,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2425.0,51.0,59.8,0.97,0.002,3,0,0.15,0.3,-0.029,0.002,87,0,18.000000000000004,5859.700000000001,-417.00792,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2430.0,46.0,53.8,0.964,0.002,1,0,0.2,0.4,-0.035,0.002,111,1,22.400000000000002,5859.700000000001,-546.0818,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2435.0,41.1,48.8,0.956,0.003,5,0,0.3,0.45,-0.044,0.003,16,1,6.3,5859.700000000001,-81.91227,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2440.0,36.1,42.7,0.943,0.004,1,0,0.4,0.6,-0.057,0.004,105,0,42.4,5859.700000000001,-1032.59104,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2445.0,31.3,38.0,0.927,0.005,2,0,0.6,0.8,-0.073,0.005,50,0,26.0,5859.700000000001,-595.7256,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2450.0,27.0,33.4,0.907,0.006,3,0,0.9,1.1,-0.093,0.006,186,2,113.4,5859.700000000001,-2725.4446200000007,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2455.0,22.2,29.0,0.878,0.007,9,1,1.4,1.6,-0.121,0.007,110,0,83.3,5859.700000000001,-1754.9083300000002,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2460.0,18.0,25.1,0.843,0.009,37,1,1.95,2.25,-0.156,0.009,136,1,155.7,5859.700000000001,-2211.63129,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2465.0,17.4,19.9,0.799,0.011,21,0,2.85,3.2,-0.2,0.011,185,5,226.59999999999997,5859.700000000001,-4477.87076,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2470.0,13.9,15.8,0.746,0.013,42,2,4.1,4.5,-0.254,0.013,222,0,343.19999999999993,5859.700000000001,-5808.3246,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2475.0,10.8,12.1,0.682,0.014,12,2,5.6,6.1,-0.318,0.014,146,0,221.20000000000002,5859.700000000001,-4656.58844,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2480.0,8.2,8.8,0.61,0.016,29,1,7.6,8.2,-0.39,0.016,117,1,233.60000000000002,5859.700000000001,-3494.9235200000003,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2485.0,5.8,6.3,0.53,0.016,40,1,9.8,11.2,-0.469,0.016,35,0,120.00000000000001,5859.700000000001,198.57519999999994,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2490.0,3.8,4.3,0.447,0.017,398,0,12.9,14.5,-0.553,0.017,429,0,1405.9,5859.700000000001,-1308.114129999998,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2495.0,2.4,2.7,0.363,0.016,68,4,15.6,18.3,-0.636,0.016,683,4,1201.6000000000001,5859.700000000001,-24424.7496,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2500.0,1.35,1.65,0.283,0.015,151,20,19.0,25.8,-0.717,0.015,74,0,337.5,5859.700000000001,2866.9294500000005,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2505.0,0.7,0.95,0.212,0.013,232,1,21.0,30.0,-0.787,0.013,13,0,318.5,5859.700000000001,7066.79493,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2510.0,0.4,0.55,0.152,0.01,352,10,26.6,34.8,-0.847,0.01,168,0,520.0,5859.700000000001,4567.229600000001,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2515.0,0.15,0.35,0.105,0.008,87,0,32.4,39.5,-0.894,0.008,24,0,88.80000000000001,5859.700000000001,1251.02376,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2520.0,0.05,0.25,0.071,0.006,94,0,37.3,44.5,-0.929,0.006,75,0,101.4,5859.700000000001,282.96966000000015,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2525.0,0.0,0.2,0.048,0.004,244,4,40.3,49.5,-0.952,0.004,2,0,98.4,5859.700000000001,2402.75992,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2530.0,0.0,0.15,0.031,0.003,55,0,45.3,54.0,-0.969,0.003,6,0,18.3,5859.700000000001,364.88193000000007,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2535.0,0.0,0.15,0.02,0.002,54,0,50.3,59.0,-0.979,0.002,0,0,10.8,5859.700000000001,268.07652,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2540.0,0.0,0.05,0.012,0.001,365,1,57.3,64.0,-0.987,0.001,50,0,41.5,5859.700000000001,781.88985,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2545.0,0.0,0.05,0.009,0.001,83,3,60.2,69.0,-0.99,0.001,0,0,8.3,5859.700000000001,206.02177000000003,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2550.0,0.0,0.05,0.009,0.001,67,0,65.2,74.0,-0.991,0.001,94,0,16.1,5859.700000000001,-67.01912999999999,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2555.0,0.0,0.05,0.008,0.001,50,0,72.2,79.0,-0.991,0.001,0,0,5.0,5859.700000000001,124.10950000000001,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2560.0,0.0,0.1,0.008,0.001,42,0,75.2,84.0,-0.992,0.001,51,0,9.3,5859.700000000001,-22.339710000000004,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2565.0,0.0,0.1,0.007,0.001,74,0,82.2,89.0,-0.992,0.001,0,0,7.3999999999999995,5859.700000000001,183.68205999999998,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2570.0,0.0,0.1,0.005,0.0,113,0,85.2,94.0,-0.995,0.0,10,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2575.0,0.0,0.1,0.005,0.0,9,0,92.2,99.0,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2580.0,0.0,0.1,0.005,0.0,27,0,97.2,104.0,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2585.0,0.0,0.1,0.004,0.0,14,0,100.1,109.0,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2590.0,0.0,0.05,0.004,0.0,28,0,104.2,117.0,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2595.0,0.0,0.05,0.004,0.0,6,0,109.2,122.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2600.0,0.0,0.05,0.004,0.0,24,0,114.2,127.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2605.0,0.0,0.05,0.004,0.0,13,0,119.2,132.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2610.0,0.0,0.05,0.004,0.0,15,0,124.2,137.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2615.0,0.0,0.05,0.004,0.0,57,0,129.2,142.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2620.0,0.0,0.05,0.003,0.0,3,0,134.2,147.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2625.0,0.0,0.05,0.003,0.0,13,0,139.2,152.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2630.0,0.0,0.05,0.003,0.0,10,0,144.2,157.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2635.0,0.0,0.05,0.003,0.0,4,0,149.2,162.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2640.0,0.0,0.05,0.003,0.0,0,0,154.2,167.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2645.0,0.0,0.05,0.003,0.0,2,0,159.2,172.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2650.0,0.0,0.05,0.003,0.0,8,0,164.2,177.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2655.0,0.0,0.05,0.003,0.0,6,0,169.2,182.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2660.0,0.0,0.05,0.003,0.0,0,0,174.2,187.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2665.0,0.0,0.05,0.003,0.0,0,0,179.2,192.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2670.0,0.0,0.05,0.003,0.0,0,0,184.2,197.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2675.0,0.0,0.05,0.003,0.0,0,0,189.2,202.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2680.0,0.0,0.1,0.003,0.0,0,0,194.2,207.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2685.0,0.0,0.1,0.003,0.0,0,0,199.2,212.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2690.0,0.0,0.1,0.002,0.0,0,0,201.6,221.6,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2695.0,0.0,0.1,0.002,0.0,0,0,206.6,226.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2700.0,0.0,0.1,0.002,0.0,0,0,211.6,231.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2705.0,0.0,0.1,0.002,0.0,0,0,216.6,236.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2710.0,0.0,0.1,0.002,0.0,3,0,221.6,241.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2715.0,0.0,0.1,0.002,0.0,0,0,226.6,246.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2720.0,0.0,0.1,0.002,0.0,0,0,231.6,251.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2725.0,0.0,0.1,0.002,0.0,0,0,236.6,256.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2730.0,0.0,0.1,0.002,0.0,0,0,241.6,261.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2735.0,0.0,0.1,0.002,0.0,0,0,246.6,266.0,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2740.0,0.0,0.1,0.002,0.0,0,0,251.6,271.0,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2745.0,0.0,0.1,0.002,0.0,0,0,256.6,276.0,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2750.0,0.0,0.1,0.002,0.0,0,0,261.6,281.0,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2755.0,0.0,0.1,0.002,0.0,0,0,266.6,286.0,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2760.0,0.0,0.1,0.002,0.0,0,0,271.6,291.0,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2765.0,0.0,0.1,0.002,0.0,1,0,276.6,296.0,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2770.0,0.0,0.1,0.002,0.0,0,0,281.6,301.0,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2775.0,0.0,0.1,0.002,0.0,0,0,286.6,306.0,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:37.000000000",2482.19,2780.0,0.0,0.1,0.002,0.0,0,0,291.6,311.0,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34504.92318999999]
["2025-10-22T09:30:49.000000000",2482.34,2185.0,284.6,304.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2190.0,279.6,299.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2195.0,274.6,294.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2200.0,269.6,289.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2205.0,264.6,284.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2210.0,259.6,279.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2215.0,254.6,274.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2220.0,249.6,269.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2225.0,244.6,264.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2230.0,239.6,259.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2235.0,234.6,254.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2240.0,229.6,249.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2245.0,224.6,244.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2250.0,219.6,239.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2255.0,214.6,234.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2260.0,209.6,229.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2265.0,204.6,224.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2270.0,201.0,219.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2275.0,197.7,213.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2280.0,192.7,208.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2285.0,187.7,203.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2290.0,182.7,198.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2300,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2295.0,177.7,193.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2300.0,172.7,188.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,63,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2305.0,167.7,183.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2310.0,162.7,178.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2315.0,157.7,173.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,3,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2320.0,152.7,168.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,28,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2325.0,147.7,163.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,13,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2330.0,142.7,158.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,15,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2335.0,137.7,153.0,0.996,0.0,2,0,0.0,0.05,-0.004,0.0,7,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2340.0,132.7,148.0,0.995,0.0,0,0,0.0,0.05,-0.004,0.0,41,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2345.0,127.7,143.0,0.995,0.0,2,0,0.0,0.05,-0.004,0.0,42,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2350.0,122.7,138.0,0.995,0.0,1,0,0.0,0.05,-0.004,0.0,34,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2355.0,117.7,133.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,27,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2360.0,112.7,128.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,337,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2365.0,107.7,123.0,0.993,0.0,1,0,0.0,0.1,-0.006,0.0,17,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2370.0,102.7,118.0,0.993,0.0,1,0,0.0,0.05,-0.006,0.0,47,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2375.0,100.5,110.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,28,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2380.0,95.7,105.0,0.991,0.0,0,0,0.0,0.05,-0.008,0.0,16,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2385.0,90.7,100.0,0.991,0.001,1,0,0.0,0.1,-0.009,0.001,31,0,3.2,5859.700000000001,-74.4702,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2390.0,85.7,95.0,0.989,0.001,1,0,0.0,0.2,-0.01,0.001,81,0,8.200000000000001,5859.700000000001,-198.58720000000002,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2395.0,80.8,90.0,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,13,0,1.3,5859.700000000001,-32.27042,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2400.0,75.8,85.0,0.991,0.001,0,0,0.0,0.2,-0.008,0.001,136,0,13.600000000000001,5859.700000000001,-337.5982400000001,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2405.0,70.8,80.0,0.988,0.001,0,0,0.0,0.2,-0.012,0.001,62,0,6.2,5859.700000000001,-153.90508000000003,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2410.0,65.8,75.0,0.984,0.001,0,0,0.05,0.25,-0.015,0.001,61,0,6.1,5859.700000000001,-151.42274,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2415.0,60.8,70.0,0.98,0.001,1,0,0.05,0.25,-0.019,0.001,87,0,8.8,5859.700000000001,-213.48124000000004,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2420.0,55.8,65.0,0.976,0.002,0,0,0.1,0.3,-0.023,0.002,57,0,11.4,5859.700000000001,-282.98676000000006,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2425.0,50.9,60.0,0.97,0.002,3,0,0.15,0.3,-0.029,0.002,87,0,18.000000000000004,5859.700000000001,-417.03312000000005,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2430.0,45.9,55.0,0.964,0.002,1,0,0.2,0.4,-0.035,0.002,111,1,22.400000000000002,5859.700000000001,-546.1148000000001,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2435.0,41.0,50.5,0.956,0.003,5,0,0.3,0.45,-0.044,0.003,16,1,6.3,5859.700000000001,-81.91722000000001,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2440.0,36.2,45.5,0.943,0.004,1,0,0.4,0.6,-0.057,0.004,105,0,42.4,5859.700000000001,-1032.65344,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2445.0,31.4,40.8,0.927,0.005,2,0,0.6,0.85,-0.073,0.005,50,0,26.0,5859.700000000001,-595.7616,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2450.0,26.7,36.0,0.907,0.006,3,0,0.95,1.2,-0.093,0.006,186,2,113.4,5859.700000000001,-2725.6093200000005,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2455.0,22.1,31.6,0.878,0.007,9,1,1.4,1.7,-0.121,0.007,110,0,83.3,5859.700000000001,-1755.0143800000003,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2460.0,18.0,25.1,0.843,0.009,37,1,2.1,2.4,-0.156,0.009,136,1,155.7,5859.700000000001,-2211.76494,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2465.0,17.1,19.5,0.799,0.011,21,0,3.0,3.4,-0.2,0.011,185,5,226.59999999999997,5859.700000000001,-4478.1413600000005,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2470.0,13.7,15.5,0.746,0.013,42,2,4.2,4.6,-0.254,0.013,222,1,343.19999999999993,5859.700000000001,-5808.6756000000005,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2475.0,10.7,11.8,0.682,0.014,12,2,5.8,6.3,-0.318,0.014,146,0,221.20000000000002,5859.700000000001,-4656.86984,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2480.0,7.9,8.6,0.61,0.016,29,1,7.9,8.4,-0.39,0.016,117,2,233.60000000000002,5859.700000000001,-3495.134720000001,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2485.0,5.6,6.1,0.53,0.016,40,1,10.2,11.3,-0.469,0.016,35,1,120.00000000000001,5859.700000000001,198.58719999999994,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2490.0,3.7,4.1,0.447,0.017,398,0,12.9,14.4,-0.553,0.017,429,20,1405.9,5859.700000000001,-1308.1931799999982,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2495.0,2.3,2.65,0.363,0.016,68,4,16.2,18.6,-0.636,0.016,683,4,1201.6000000000001,5859.700000000001,-24426.2256,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2500.0,1.3,1.6,0.283,0.015,151,20,16.6,26.0,-0.717,0.015,74,0,337.5,5859.700000000001,2867.102700000001,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2505.0,0.75,0.95,0.212,0.013,232,1,21.0,30.0,-0.787,0.013,13,0,318.5,5859.700000000001,7067.22198,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2510.0,0.4,0.55,0.152,0.01,352,10,25.5,34.6,-0.847,0.01,168,0,520.0,5859.700000000001,4567.5056,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2515.0,0.2,0.35,0.105,0.008,87,0,30.3,39.5,-0.894,0.008,24,0,88.80000000000001,5859.700000000001,1251.09936,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2520.0,0.05,0.25,0.071,0.006,94,0,35.4,44.6,-0.929,0.006,75,0,101.4,5859.700000000001,282.9867600000001,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2525.0,0.0,0.2,0.048,0.004,244,4,40.2,49.5,-0.952,0.004,2,0,98.4,5859.700000000001,2402.9051200000004,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2530.0,0.0,0.15,0.031,0.003,55,0,45.3,54.5,-0.969,0.003,6,0,18.3,5859.700000000001,364.9039800000001,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2535.0,0.0,0.15,0.02,0.002,54,0,50.1,59.5,-0.979,0.002,0,0,10.8,5859.700000000001,268.09272000000004,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2540.0,0.0,0.05,0.012,0.001,365,1,55.1,64.4,-0.987,0.001,50,0,41.5,5859.700000000001,781.9371000000001,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2545.0,0.0,0.05,0.009,0.001,83,3,60.0,69.5,-0.99,0.001,0,0,8.3,5859.700000000001,206.03422000000003,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2550.0,0.0,0.05,0.009,0.001,67,0,65.0,74.5,-0.991,0.001,94,0,16.1,5859.700000000001,-67.02318,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2555.0,0.0,0.05,0.008,0.001,50,0,70.0,78.7,-0.991,0.001,0,0,5.0,5859.700000000001,124.117,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2560.0,0.0,0.1,0.008,0.001,42,0,75.0,84.5,-0.992,0.001,51,0,9.3,5859.700000000001,-22.341060000000006,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2565.0,0.0,0.1,0.007,0.001,74,0,80.0,89.5,-0.992,0.001,0,0,7.3999999999999995,5859.700000000001,183.69316,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2570.0,0.0,0.1,0.005,0.0,113,0,85.0,94.4,-0.995,0.0,10,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2575.0,0.0,0.1,0.005,0.0,9,0,90.0,99.4,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2580.0,0.0,0.1,0.005,0.0,27,0,95.0,104.4,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2585.0,0.0,0.1,0.004,0.0,14,0,100.0,109.4,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2590.0,0.0,0.05,0.004,0.0,28,0,104.0,117.4,-0.995,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2595.0,0.0,0.05,0.004,0.0,6,0,109.2,121.0,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2600.0,0.0,0.05,0.004,0.0,24,0,112.0,127.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2605.0,0.0,0.05,0.004,0.0,13,0,117.0,132.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2610.0,0.0,0.05,0.004,0.0,15,0,122.0,137.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2615.0,0.0,0.05,0.004,0.0,57,0,127.0,142.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2620.0,0.0,0.05,0.003,0.0,3,0,132.0,147.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2625.0,0.0,0.05,0.003,0.0,13,0,137.0,152.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2630.0,0.0,0.05,0.003,0.0,10,0,142.0,157.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2635.0,0.0,0.05,0.003,0.0,4,0,147.0,162.4,-0.996,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2640.0,0.0,0.05,0.003,0.0,0,0,152.0,167.4,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2645.0,0.0,0.05,0.003,0.0,2,0,157.0,172.4,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2650.0,0.0,0.05,0.003,0.0,8,0,162.0,177.4,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2655.0,0.0,0.05,0.003,0.0,6,0,167.0,182.4,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2660.0,0.0,0.05,0.003,0.0,0,0,172.0,187.4,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2665.0,0.0,0.05,0.003,0.0,0,0,177.0,192.4,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2670.0,0.0,0.05,0.003,0.0,0,0,182.0,197.4,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2675.0,0.0,0.05,0.003,0.0,0,0,187.0,202.4,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2680.0,0.0,0.1,0.003,0.0,0,0,192.0,207.4,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2685.0,0.0,0.1,0.003,0.0,0,0,197.0,212.4,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2690.0,0.0,0.1,0.002,0.0,0,0,201.0,218.8,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2695.0,0.0,0.1,0.002,0.0,0,0,205.1,225.0,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2700.0,0.0,0.1,0.002,0.0,0,0,210.5,230.5,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2705.0,0.0,0.1,0.002,0.0,0,0,215.4,235.4,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2710.0,0.0,0.1,0.002,0.0,3,0,220.5,240.5,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2715.0,0.0,0.1,0.002,0.0,0,0,225.1,245.1,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2720.0,0.0,0.1,0.002,0.0,0,0,230.5,250.5,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2725.0,0.0,0.1,0.002,0.0,0,0,235.5,255.5,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2730.0,0.0,0.1,0.002,0.0,0,0,240.5,260.5,-0.997,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2735.0,0.0,0.1,0.002,0.0,0,0,245.4,265.4,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2740.0,0.0,0.1,0.002,0.0,0,0,250.5,270.5,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2745.0,0.0,0.1,0.002,0.0,0,0,255.2,275.2,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2750.0,0.0,0.1,0.002,0.0,0,0,260.1,280.1,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2755.0,0.0,0.1,0.002,0.0,0,0,265.4,285.4,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2760.0,0.0,0.1,0.002,0.0,0,0,270.4,290.4,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2765.0,0.0,0.1,0.002,0.0,1,0,275.5,295.5,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2770.0,0.0,0.1,0.002,0.0,0,0,280.4,300.4,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2775.0,0.0,0.1,0.002,0.0,0,0,285.5,305.5,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:30:49.000000000",2482.34,2780.0,0.0,0.1,0.002,0.0,0,0,290.5,310.5,-0.998,0.0,0,0,0.0,5859.700000000001,0.0,-34507.008339999986]
["2025-10-22T09:31:01.000000000",2481.84,2185.0,285.0,304.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2190.0,280.0,299.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2195.0,275.0,294.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2200.0,270.0,289.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2205.0,265.0,284.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2210.0,260.0,279.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2215.0,255.0,274.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2220.0,250.0,269.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2225.0,245.0,264.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2230.0,240.0,259.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2235.0,235.0,254.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2240.0,230.0,249.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2245.0,225.0,244.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2250.0,220.0,239.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2255.0,215.0,234.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2260.0,210.0,229.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2265.0,205.0,224.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2270.0,201.0,219.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2275.0,199.0,213.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2280.0,194.0,208.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2285.0,189.0,203.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2290.0,184.0,198.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2300,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2295.0,179.0,193.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2300.0,174.0,188.9,0.996,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2305.0,169.0,183.9,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2310.0,164.0,178.9,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2315.0,159.0,173.9,0.998,0.0,0,0,0.0,0.05,-0.004,0.0,3,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2320.0,154.0,168.8,0.996,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2325.0,149.0,163.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2330.0,144.0,158.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2335.0,139.0,153.9,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,7,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2340.0,134.0,148.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2345.0,129.0,143.9,0.995,0.0,2,0,0.0,0.1,-0.003,0.0,42,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2350.0,124.0,138.9,0.995,0.0,1,0,0.0,0.1,-0.004,0.0,34,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2355.0,119.0,133.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,27,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2360.0,114.0,128.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,337,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2365.0,109.0,123.9,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,17,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2370.0,104.0,118.9,0.993,0.0,1,0,0.0,0.05,-0.006,0.0,47,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2375.0,101.0,110.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,28,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2380.0,97.0,105.0,0.998,0.0,0,0,0.0,0.05,-0.008,0.0,16,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2385.0,92.0,101.1,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,31,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2390.0,87.0,96.1,0.989,0.001,1,0,0.0,0.2,-0.008,0.001,81,0,8.200000000000001,5859.199999999999,-198.5472,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2395.0,82.0,90.0,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,13,0,1.3,5859.199999999999,-32.263920000000006,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2400.0,77.0,85.0,0.991,0.001,0,0,0.0,0.2,-0.009,0.001,136,0,13.600000000000001,5859.199999999999,-337.53024000000005,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2405.0,72.0,80.0,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,62,0,6.2,5859.199999999999,-153.87408000000002,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2410.0,67.0,75.0,0.984,0.001,0,0,0.05,0.25,-0.015,0.001,61,0,6.1,5859.199999999999,-151.39224000000002,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2415.0,62.0,71.2,0.98,0.001,1,0,0.05,0.25,-0.019,0.001,87,0,8.8,5859.199999999999,-213.43824000000004,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2420.0,57.0,65.0,0.982,0.002,0,0,0.1,0.3,-0.023,0.002,57,2,11.4,5859.199999999999,-282.92976000000004,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2425.0,52.1,61.2,0.977,0.002,3,0,0.15,0.3,-0.023,0.002,87,0,18.000000000000004,5859.199999999999,-416.94912000000005,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2430.0,47.1,55.0,0.964,0.002,1,0,0.2,0.4,-0.028,0.002,111,1,22.400000000000002,5859.199999999999,-546.0048,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2435.0,42.2,50.0,0.956,0.003,5,0,0.3,0.45,-0.044,0.003,16,1,6.3,5859.199999999999,-81.90072,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2440.0,37.3,45.5,0.952,0.004,1,0,0.4,0.6,-0.057,0.004,105,0,42.4,5859.199999999999,-1032.4454400000002,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2445.0,32.5,40.8,0.935,0.005,2,0,0.6,0.8,-0.073,0.005,50,0,26.0,5859.199999999999,-595.6416,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2450.0,27.8,36.0,0.907,0.006,3,0,0.85,1.1,-0.089,0.007,186,2,132.0,5859.199999999999,-3186.6825600000006,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2455.0,23.1,31.6,0.878,0.007,9,1,1.3,1.5,-0.124,0.009,110,2,105.3,5859.199999999999,-2300.66568,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2460.0,18.7,25.1,0.843,0.009,37,1,1.9,2.2,-0.156,0.009,136,1,155.7,5859.199999999999,-2211.3194399999998,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2465.0,18.1,20.8,0.773,0.013,21,0,2.7,3.2,-0.2,0.011,185,5,230.79999999999998,5859.199999999999,-4373.00208,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2470.0,14.5,16.7,0.705,0.016,42,2,3.8,4.3,-0.295,0.016,222,1,422.40000000000003,5859.199999999999,-7147.699200000001,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2475.0,11.5,12.7,0.625,0.018,12,2,5.2,5.8,-0.375,0.018,146,0,284.3999999999999,5859.199999999999,-5986.19808,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2480.0,8.8,9.5,0.61,0.016,29,6,7.2,7.8,-0.39,0.016,117,2,233.60000000000002,5859.199999999999,-3494.4307200000003,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2485.0,6.2,6.8,0.53,0.016,40,2,9.4,10.6,-0.469,0.016,35,1,120.00000000000001,5859.199999999999,198.54719999999995,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2490.0,4.2,4.7,0.338,0.018,398,0,11.9,13.7,-0.662,0.018,429,20,1488.6,5859.199999999999,-1384.8667199999998,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2495.0,2.7,3.1,0.249,0.016,68,4,15.0,17.7,-0.751,0.016,683,4,1201.6000000000001,5859.199999999999,-24421.3056,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2500.0,1.6,1.85,0.283,0.015,151,26,16.6,25.0,-0.717,0.015,74,0,337.5,5859.199999999999,2866.525200000001,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2505.0,0.85,1.1,0.108,0.01,232,8,21.0,29.3,-0.787,0.013,13,0,248.89999999999998,5859.199999999999,5338.43784,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2510.0,0.45,0.65,0.067,0.007,352,10,25.0,33.9,-0.933,0.007,168,0,363.99999999999994,5859.199999999999,3196.6099200000003,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2515.0,0.2,0.4,0.105,0.008,87,0,29.7,38.6,-0.96,0.005,24,0,81.60000000000001,5859.199999999999,1429.5398400000004,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2520.0,0.05,0.25,0.071,0.006,94,0,34.8,43.6,-0.929,0.006,75,0,101.4,5859.199999999999,282.9297600000001,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2525.0,0.0,0.2,0.048,0.004,244,6,39.2,48.6,-0.952,0.004,2,0,98.4,5859.199999999999,2402.42112,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2530.0,0.0,0.15,0.011,0.001,55,0,44.3,53.5,-0.989,0.001,6,0,6.1,5859.199999999999,121.61016000000002,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2535.0,0.0,0.15,0.01,0.001,54,0,50.1,58.5,-0.99,0.001,0,0,5.4,5859.199999999999,134.01936,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2540.0,0.0,0.05,0.012,0.001,365,1,54.3,63.5,-0.987,0.001,50,0,41.5,5859.199999999999,781.7796000000001,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2545.0,0.0,0.05,0.009,0.001,83,3,60.0,68.6,-0.99,0.001,0,0,8.3,5859.199999999999,205.99272000000005,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2550.0,0.0,0.05,0.003,0.0,67,0,64.3,73.6,-0.991,0.001,94,0,9.4,5859.199999999999,-233.29296000000002,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2555.0,0.0,0.05,0.003,0.0,50,0,69.3,78.6,-0.997,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2560.0,0.0,0.1,0.008,0.001,42,0,74.3,83.6,-0.995,0.0,51,0,4.2,5859.199999999999,104.23728000000001,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2565.0,0.0,0.1,0.007,0.001,74,0,79.3,88.6,-0.995,0.0,0,0,7.3999999999999995,5859.199999999999,183.65615999999997,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2570.0,0.0,0.1,0.005,0.0,113,0,84.2,93.6,-0.995,0.0,10,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2575.0,0.0,0.1,0.005,0.0,9,0,89.2,98.6,-0.995,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2580.0,0.0,0.1,0.004,0.0,27,0,94.2,103.6,-0.996,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2585.0,0.0,0.1,0.004,0.0,14,0,99.2,108.6,-0.996,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2590.0,0.0,0.1,0.004,0.0,28,0,101.7,116.6,-0.995,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2595.0,0.0,0.1,0.004,0.0,6,0,107.0,121.0,-0.996,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2600.0,0.0,0.05,0.004,0.0,24,0,112.0,126.6,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2605.0,0.0,0.05,0.004,0.0,13,0,117.0,131.6,-0.996,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2610.0,0.0,0.05,0.002,0.0,15,0,122.0,136.6,-0.996,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2615.0,0.0,0.05,0.002,0.0,57,0,127.0,141.6,-0.996,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2620.0,0.0,0.05,0.002,0.0,3,0,132.0,146.6,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2625.0,0.0,0.05,0.003,0.0,13,0,137.0,151.6,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2630.0,0.0,0.05,0.003,0.0,10,0,142.0,156.6,-0.996,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2635.0,0.0,0.05,0.002,0.0,4,0,147.0,161.6,-0.996,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2640.0,0.0,0.05,0.002,0.0,0,0,152.0,166.6,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2645.0,0.0,0.05,0.002,0.0,2,0,157.0,171.6,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2650.0,0.0,0.05,0.003,0.0,8,0,162.0,176.6,-0.997,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2655.0,0.0,0.05,0.003,0.0,6,0,167.0,181.6,-0.997,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2660.0,0.0,0.05,0.002,0.0,0,0,172.0,186.6,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2665.0,0.0,0.05,0.001,0.0,0,0,177.0,191.6,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2670.0,0.0,0.05,0.003,0.0,0,0,182.0,196.6,-0.997,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2675.0,0.0,0.05,0.003,0.0,0,0,187.0,201.6,-0.997,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2680.0,0.0,0.1,0.003,0.0,0,0,192.0,206.6,-0.997,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2685.0,0.0,0.1,0.002,0.0,0,0,197.0,211.6,-0.997,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2690.0,0.0,0.1,0.002,0.0,0,0,201.0,218.8,-0.997,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2695.0,0.0,0.1,0.002,0.0,0,0,205.1,225.0,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2700.0,0.0,0.1,0.002,0.0,0,0,210.5,230.5,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2705.0,0.0,0.1,0.002,0.0,0,0,215.4,235.4,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2710.0,0.0,0.1,0.002,0.0,3,0,220.5,240.5,-0.997,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2715.0,0.0,0.1,0.002,0.0,0,0,225.1,245.1,-0.997,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2720.0,0.0,0.1,0.002,0.0,0,0,230.5,250.5,-0.997,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2725.0,0.0,0.1,0.002,0.0,0,0,235.5,255.5,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2730.0,0.0,0.1,0.002,0.0,0,0,240.5,260.5,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2735.0,0.0,0.1,0.002,0.0,0,0,245.4,265.4,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2740.0,0.0,0.1,0.002,0.0,0,0,250.5,270.5,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2745.0,0.0,0.1,0.002,0.0,0,0,255.2,275.2,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2750.0,0.0,0.1,0.002,0.0,0,0,260.1,280.1,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2755.0,0.0,0.1,0.002,0.0,0,0,265.4,285.4,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2760.0,0.0,0.1,0.002,0.0,0,0,270.4,290.4,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2765.0,0.0,0.1,0.002,0.0,1,0,275.5,295.5,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2770.0,0.0,0.1,0.002,0.0,0,0,280.4,300.4,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2775.0,0.0,0.1,0.002,0.0,0,0,285.5,305.5,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:01.000000000",2481.84,2780.0,0.0,0.1,0.002,0.0,0,0,290.5,310.5,-0.998,0.0,0,0,0.0,5859.199999999999,0.0,-41536.07424]
["2025-10-22T09:31:14.000000000",2482.75,2185.0,286.0,305.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2190.0,281.0,299.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2195.0,276.0,295.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2200.0,271.0,290.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2205.0,266.0,285.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2210.0,261.0,279.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2215.0,256.0,275.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2220.0,251.0,270.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2225.0,246.0,265.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2230.0,241.0,259.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2235.0,236.0,255.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2240.0,231.0,250.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2245.0,226.0,245.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2250.0,221.0,239.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2255.0,216.0,235.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2260.0,211.0,230.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2265.0,206.0,225.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2270.0,201.0,219.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2275.0,200.0,215.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2280.0,195.0,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2285.0,190.0,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2290.0,185.0,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2300,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2295.0,180.0,195.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2300.0,175.0,190.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2305.0,170.0,185.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2310.0,165.0,179.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2315.0,160.0,175.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2320.0,155.0,170.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2325.0,150.0,165.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2330.0,145.0,159.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2335.0,140.0,155.2,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,7,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2340.0,135.0,150.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2345.0,130.0,145.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,42,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2350.0,125.0,140.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,34,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2355.0,120.0,135.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,27,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2360.0,115.0,130.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,337,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2365.0,110.0,125.1,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,17,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2370.0,105.0,120.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,47,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2375.0,101.0,114.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2380.0,98.2,107.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2385.0,93.2,102.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,31,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2390.0,88.3,97.7,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,81,0,8.200000000000001,5795.0,-198.62,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2395.0,83.3,92.0,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,13,0,1.3,5795.0,-32.27575,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2400.0,78.3,87.0,0.991,0.001,0,0,0.0,0.2,-0.009,0.001,136,0,13.600000000000001,5795.0,-337.654,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2405.0,73.3,82.0,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,62,0,6.2,5795.0,-153.93050000000002,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2410.0,68.3,76.9,0.987,0.001,0,0,0.05,0.2,-0.013,0.001,61,0,6.1,5795.0,-151.44775,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2415.0,63.3,72.8,0.986,0.001,1,0,0.05,0.25,-0.014,0.001,87,0,8.8,5795.0,-213.51650000000006,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2420.0,58.4,67.0,0.982,0.002,0,0,0.1,0.25,-0.018,0.002,57,2,11.4,5795.0,-283.0335,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2425.0,53.4,62.0,0.977,0.002,3,0,0.15,0.3,-0.023,0.002,87,0,18.000000000000004,5795.0,-417.10200000000003,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2430.0,48.5,55.0,0.972,0.002,1,0,0.2,0.35,-0.028,0.002,111,1,22.400000000000002,5795.0,-546.205,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2435.0,43.6,50.0,0.964,0.003,5,0,0.25,0.45,-0.036,0.003,16,1,6.3,5795.0,-81.93075,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2440.0,38.7,45.5,0.952,0.004,1,0,0.45,0.55,-0.048,0.004,105,0,42.4,5795.0,-1032.824,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2445.0,34.0,40.8,0.935,0.005,2,0,0.55,0.75,-0.065,0.005,50,0,26.0,5795.0,-595.86,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2450.0,29.2,36.0,0.911,0.007,3,0,0.85,1.0,-0.089,0.007,186,2,132.29999999999998,5795.0,-3180.402750000001,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2455.0,24.6,31.6,0.878,0.009,9,1,1.25,1.45,-0.124,0.009,110,3,107.1,5795.0,-2256.8197499999997,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2460.0,20.1,26.5,0.832,0.011,37,1,1.75,2.05,-0.168,0.011,136,3,190.3,5795.0,-2703.7147499999996,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2465.0,19.4,21.8,0.773,0.013,21,0,2.55,2.85,-0.227,0.013,185,5,267.8,5795.0,-5293.222999999999,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2470.0,15.7,17.7,0.705,0.016,42,2,3.6,3.9,-0.295,0.016,222,1,422.40000000000003,5795.0,-7150.32,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2475.0,12.4,13.6,0.625,0.018,12,2,5.0,5.4,-0.375,0.018,146,1,284.3999999999999,5795.0,-5988.392999999999,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2480.0,9.5,10.4,0.532,0.019,29,6,6.8,7.3,-0.468,0.019,117,2,277.4,5795.0,-4151.158,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2485.0,7.0,7.5,0.435,0.019,40,2,9.0,9.6,-0.564,0.019,35,1,142.5,5795.0,235.86124999999993,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2490.0,4.9,5.2,0.338,0.018,398,0,11.4,12.8,-0.662,0.018,429,20,1488.6,5795.0,-1385.3744999999997,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2495.0,3.2,3.5,0.249,0.016,68,4,14.4,16.4,-0.751,0.016,683,24,1201.6000000000001,5795.0,-24430.260000000002,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2500.0,1.95,2.2,0.17,0.013,151,26,16.2,23.9,-0.83,0.013,74,22,292.5,5795.0,2485.23275,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2505.0,1.1,1.3,0.108,0.01,232,8,19.4,28.0,-0.892,0.01,13,0,244.99999999999997,5795.0,5437.2225,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2510.0,0.6,0.8,0.067,0.007,352,12,24.0,32.5,-0.933,0.007,168,0,363.99999999999994,5795.0,3197.782,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2515.0,0.3,0.5,0.04,0.005,87,1,28.1,37.0,-0.96,0.005,24,0,55.49999999999999,5795.0,782.06625,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2520.0,0.1,0.3,0.024,0.003,94,0,34.8,41.6,-0.978,0.003,75,1,50.7,5795.0,141.51675000000006,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2525.0,0.05,0.2,0.014,0.002,244,6,38.0,47.0,-0.985,0.002,2,0,49.2,5795.0,1201.6509999999998,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2530.0,0.0,0.15,0.011,0.001,55,0,43.0,52.0,-0.989,0.001,6,0,6.1,5795.0,121.65475,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2535.0,0.0,0.15,0.01,0.001,54,0,50.1,56.9,-0.99,0.001,0,0,5.4,5795.0,134.0685,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2540.0,0.0,0.05,0.004,0.001,365,1,53.0,61.8,-0.996,0.001,50,0,41.5,5795.0,782.06625,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2545.0,0.0,0.05,0.004,0.0,83,3,60.0,67.0,-0.996,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2550.0,0.0,0.05,0.003,0.0,67,0,63.0,72.0,-0.997,0.0,94,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2555.0,0.0,0.05,0.003,0.0,50,0,68.0,77.0,-0.997,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2560.0,0.0,0.1,0.005,0.0,42,0,73.0,82.0,-0.995,0.0,51,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2565.0,0.0,0.1,0.005,0.0,74,0,78.0,87.0,-0.995,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2570.0,0.0,0.1,0.005,0.0,113,0,83.0,92.0,-0.995,0.0,10,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2575.0,0.0,0.1,0.005,0.0,9,0,88.0,97.0,-0.995,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2580.0,0.0,0.1,0.004,0.0,27,0,93.0,102.0,-0.996,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2585.0,0.0,0.1,0.004,0.0,14,0,98.0,107.0,-0.996,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2590.0,0.0,0.1,0.004,0.0,28,0,101.0,115.7,-0.996,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2595.0,0.0,0.1,0.004,0.0,6,0,105.5,120.0,-0.996,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2600.0,0.0,0.05,0.002,0.0,24,0,110.8,125.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2605.0,0.0,0.05,0.002,0.0,13,0,115.0,130.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2610.0,0.0,0.05,0.002,0.0,15,0,120.0,135.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2615.0,0.0,0.05,0.002,0.0,57,0,125.0,140.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2620.0,0.0,0.05,0.002,0.0,3,0,130.0,144.9,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2625.0,0.0,0.05,0.002,0.0,13,0,135.0,150.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2630.0,0.0,0.05,0.002,0.0,10,0,140.0,155.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2635.0,0.0,0.05,0.002,0.0,4,0,145.0,160.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2640.0,0.0,0.05,0.002,0.0,0,0,150.0,165.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2645.0,0.0,0.05,0.002,0.0,2,0,155.0,170.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2650.0,0.0,0.05,0.002,0.0,8,0,160.0,175.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2655.0,0.0,0.05,0.002,0.0,6,0,165.0,180.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2660.0,0.0,0.05,0.002,0.0,0,0,170.0,185.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2665.0,0.0,0.05,0.001,0.0,0,0,175.0,190.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2670.0,0.0,0.05,0.001,0.0,0,0,180.0,195.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2675.0,0.0,0.05,0.001,0.0,0,0,185.0,200.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2680.0,0.0,0.1,0.003,0.0,0,0,190.0,205.0,-0.997,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2685.0,0.0,0.1,0.002,0.0,0,0,195.1,210.0,-0.997,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2690.0,0.0,0.1,0.002,0.0,0,0,200.0,215.0,-0.997,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2695.0,0.0,0.1,0.002,0.0,0,0,205.1,224.1,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2700.0,0.0,0.1,0.002,0.0,0,0,210.1,229.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2705.0,0.0,0.1,0.002,0.0,0,0,215.1,234.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2710.0,0.0,0.1,0.002,0.0,3,0,220.1,238.9,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2715.0,0.0,0.1,0.002,0.0,0,0,225.1,244.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2720.0,0.0,0.1,0.002,0.0,0,0,230.1,249.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2725.0,0.0,0.1,0.002,0.0,0,0,235.1,254.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2730.0,0.0,0.1,0.002,0.0,0,0,240.1,259.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2735.0,0.0,0.1,0.002,0.0,0,0,245.1,263.9,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2740.0,0.0,0.1,0.002,0.0,0,0,250.1,268.9,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2745.0,0.0,0.1,0.002,0.0,0,0,255.1,274.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2750.0,0.0,0.1,0.002,0.0,0,0,260.1,278.9,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2755.0,0.0,0.1,0.002,0.0,0,0,265.1,284.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2760.0,0.0,0.1,0.002,0.0,0,0,270.0,288.9,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2765.0,0.0,0.1,0.002,0.0,1,0,275.1,293.9,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2770.0,0.0,0.1,0.002,0.0,0,0,280.1,299.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2775.0,0.0,0.1,0.002,0.0,0,0,285.1,304.0,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:14.000000000",2482.75,2780.0,0.0,0.1,0.002,0.0,0,0,290.1,308.9,-0.998,0.0,0,0,0.0,5795.0,0.0,-46064.94349999999]
["2025-10-22T09:31:25.000000000",2483.6,2185.0,289.0,308.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2190.0,284.0,303.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2195.0,279.0,298.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2200.0,274.0,293.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2205.0,269.0,288.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2210.0,264.0,283.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2215.0,259.0,278.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2220.0,254.0,273.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2225.0,249.0,268.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2230.0,244.0,263.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2235.0,239.0,258.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2240.0,234.0,253.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2245.0,229.0,248.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2250.0,224.0,243.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2255.0,219.0,238.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2260.0,214.0,233.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2265.0,209.0,228.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2270.0,204.0,223.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2275.0,201.0,220.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2280.0,198.0,213.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2285.0,193.0,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2290.0,188.0,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2300,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2295.0,183.0,198.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2300.0,178.0,193.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2305.0,173.0,188.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2310.0,168.0,183.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2315.0,163.0,178.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2320.0,158.0,173.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2325.0,153.0,167.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2330.0,148.0,162.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2335.0,143.0,158.3,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,7,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2340.0,138.0,150.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2345.0,133.0,148.2,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,42,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2350.0,128.0,143.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,34,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2355.0,123.0,135.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,27,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2360.0,118.0,130.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,337,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2365.0,113.0,128.0,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,17,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2370.0,108.0,122.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,47,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2375.0,103.0,116.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2380.0,101.0,109.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2385.0,96.0,105.2,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,31,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2390.0,91.0,100.0,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,81,0,8.200000000000001,5882.4,-198.688,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2395.0,86.0,95.0,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,13,0,1.3,5882.4,-32.2868,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2400.0,81.0,90.0,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,136,0,13.600000000000001,5882.4,-337.7696,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2405.0,76.0,85.2,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,62,0,6.2,5882.4,-153.9832,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2410.0,71.0,80.0,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,61,0,6.1,5882.4,-151.4996,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2415.0,66.0,75.2,0.986,0.001,1,0,0.05,0.25,-0.014,0.001,87,0,8.8,5882.4,-213.58960000000002,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2420.0,61.0,69.2,0.984,0.001,0,0,0.1,0.25,-0.016,0.001,57,2,5.7,5882.4,-141.5652,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2425.0,56.0,65.3,0.979,0.002,3,0,0.15,0.3,-0.021,0.002,87,0,18.000000000000004,5882.4,-417.24480000000005,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2430.0,51.0,60.0,0.974,0.002,1,0,0.2,0.35,-0.026,0.002,111,1,22.400000000000002,5882.4,-546.3919999999999,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2435.0,46.0,53.2,0.967,0.003,5,0,0.25,0.4,-0.033,0.003,16,1,6.3,5882.4,-81.95880000000001,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2440.0,41.1,48.8,0.953,0.004,1,0,0.4,0.55,-0.047,0.004,105,1,42.4,5882.4,-1033.1776,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2445.0,36.2,44.5,0.939,0.005,2,0,0.5,0.7,-0.061,0.005,50,0,26.0,5882.4,-596.064,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2450.0,31.4,39.7,0.918,0.006,3,0,0.7,0.9,-0.082,0.006,186,2,113.4,5882.4,-2726.9928000000004,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2455.0,26.8,34.1,0.886,0.008,9,1,1.05,1.25,-0.114,0.008,110,3,95.19999999999999,5882.4,-2006.7488000000003,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2460.0,22.3,29.4,0.844,0.01,37,1,1.55,1.75,-0.156,0.01,136,3,173.0,5882.4,-2458.764,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2465.0,21.4,24.3,0.791,0.013,21,0,2.2,2.45,-0.209,0.013,185,5,267.8,5882.4,-5295.035199999999,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2470.0,17.6,19.8,0.725,0.015,42,2,3.1,3.4,-0.275,0.015,222,1,396.0,5882.4,-6705.72,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2475.0,14.0,15.9,0.647,0.017,12,2,4.3,4.7,-0.353,0.017,146,1,268.6,5882.4,-5657.6408,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2480.0,11.0,12.1,0.558,0.019,29,6,5.8,6.3,-0.442,0.019,117,2,277.4,5882.4,-4152.5792,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2485.0,8.3,8.8,0.463,0.019,40,2,7.8,8.4,-0.537,0.019,35,1,142.5,5882.4,235.9419999999999,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2490.0,5.9,6.3,0.369,0.018,398,0,10.0,11.2,-0.634,0.018,429,20,1488.6,5882.4,-1385.8487999999995,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2495.0,4.0,4.4,0.277,0.017,68,4,12.6,14.6,-0.724,0.017,683,24,1276.7,5882.4,-25966.038,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2500.0,2.5,2.8,0.196,0.014,151,28,14.0,22.1,-0.804,0.014,74,22,315.0,5882.4,2677.3207999999995,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2505.0,1.45,1.7,0.129,0.011,232,8,19.4,26.0,-0.871,0.011,13,0,269.5,5882.4,5982.992400000001,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2510.0,0.8,1.0,0.081,0.008,352,13,23.9,30.4,-0.919,0.008,168,0,416.0,5882.4,3655.8592,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2515.0,0.4,0.6,0.05,0.005,87,1,27.6,35.0,-0.95,0.005,24,0,55.49999999999999,5882.4,782.334,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2520.0,0.2,0.35,0.03,0.003,94,0,32.5,39.8,-0.97,0.003,75,1,50.7,5882.4,141.56520000000003,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2525.0,0.1,0.25,0.018,0.002,244,6,35.2,44.6,-0.982,0.002,2,0,49.2,5882.4,1202.0624,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2530.0,0.0,0.2,0.011,0.001,55,0,40.0,49.6,-0.989,0.001,6,0,6.1,5882.4,121.69640000000001,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2535.0,0.0,0.15,0.01,0.001,54,0,47.9,54.5,-0.99,0.001,0,0,5.4,5882.4,134.11440000000002,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2540.0,0.0,0.05,0.004,0.001,365,1,50.1,59.5,-0.996,0.001,50,0,41.5,5882.4,782.334,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2545.0,0.0,0.05,0.004,0.0,83,3,57.9,64.5,-0.996,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2550.0,0.0,0.05,0.003,0.0,67,0,60.1,69.5,-0.997,0.0,94,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2555.0,0.0,0.05,0.003,0.0,50,0,65.0,74.5,-0.997,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2560.0,0.0,0.1,0.005,0.001,42,0,70.0,79.5,-0.995,0.001,51,0,9.3,5882.4,-22.352400000000003,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2565.0,0.0,0.1,0.005,0.0,74,0,75.0,84.5,-0.995,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2570.0,0.0,0.1,0.005,0.0,113,0,80.0,89.5,-0.995,0.0,10,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2575.0,0.0,0.1,0.005,0.0,9,0,85.0,94.5,-0.995,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2580.0,0.0,0.1,0.004,0.0,27,0,90.0,99.5,-0.996,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2585.0,0.0,0.1,0.004,0.0,14,0,95.0,104.5,-0.996,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2590.0,0.0,0.1,0.004,0.0,28,0,100.0,109.5,-0.996,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2595.0,0.0,0.1,0.004,0.0,6,0,103.1,117.5,-0.996,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2600.0,0.0,0.05,0.002,0.0,24,0,107.9,122.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2605.0,0.0,0.05,0.002,0.0,13,0,112.7,127.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2610.0,0.0,0.05,0.002,0.0,15,0,117.4,132.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2615.0,0.0,0.05,0.002,0.0,57,0,122.4,137.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2620.0,0.0,0.05,0.002,0.0,3,0,127.0,142.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2625.0,0.0,0.05,0.002,0.0,13,0,132.4,147.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2630.0,0.0,0.05,0.002,0.0,10,0,137.8,152.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2635.0,0.0,0.05,0.002,0.0,4,0,142.0,157.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2640.0,0.0,0.05,0.002,0.0,0,0,147.3,162.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2645.0,0.0,0.05,0.002,0.0,2,0,152.0,167.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2650.0,0.0,0.05,0.002,0.0,8,0,157.1,172.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2655.0,0.0,0.05,0.002,0.0,6,0,163.4,177.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2660.0,0.0,0.05,0.002,0.0,0,0,167.0,182.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2665.0,0.0,0.05,0.001,0.0,0,0,173.4,187.5,-0.999,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2670.0,0.0,0.05,0.001,0.0,0,0,177.0,192.5,-0.999,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2675.0,0.0,0.05,0.001,0.0,0,0,182.0,197.5,-0.999,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2680.0,0.0,0.1,0.003,0.0,0,0,187.0,202.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2685.0,0.0,0.1,0.002,0.0,0,0,192.1,207.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2690.0,0.0,0.1,0.002,0.0,0,0,197.0,212.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2695.0,0.0,0.1,0.002,0.0,0,0,202.7,222.4,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2700.0,0.0,0.1,0.002,0.0,0,0,206.8,226.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2705.0,0.0,0.1,0.002,0.0,0,0,211.9,231.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2710.0,0.0,0.1,0.002,0.0,3,0,216.9,236.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2715.0,0.0,0.1,0.002,0.0,0,0,221.9,241.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2720.0,0.0,0.1,0.002,0.0,0,0,226.9,246.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2725.0,0.0,0.1,0.002,0.0,0,0,231.9,251.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2730.0,0.0,0.1,0.002,0.0,0,0,237.2,256.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2735.0,0.0,0.1,0.002,0.0,0,0,242.1,261.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2740.0,0.0,0.1,0.002,0.0,0,0,246.9,266.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2745.0,0.0,0.1,0.002,0.0,0,0,252.1,271.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2750.0,0.0,0.1,0.002,0.0,0,0,257.5,276.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2755.0,0.0,0.1,0.002,0.0,0,0,261.9,281.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2760.0,0.0,0.1,0.002,0.0,0,0,267.5,286.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2765.0,0.0,0.1,0.002,0.0,1,0,271.9,291.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2770.0,0.0,0.1,0.002,0.0,0,0,277.4,296.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2775.0,0.0,0.1,0.002,0.0,0,0,282.4,301.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:25.000000000",2483.6,2780.0,0.0,0.1,0.002,0.0,0,0,287.4,306.5,-0.998,0.0,0,0,0.0,5882.4,0.0,-44565.71839999999]
["2025-10-22T09:31:37.000000000",2484.37,2185.0,289.0,308.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2190.0,284.0,303.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2195.0,279.0,298.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2200.0,274.0,293.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2205.0,269.0,288.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2210.0,264.0,283.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2215.0,259.0,278.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2220.0,254.0,273.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2225.0,249.0,268.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2230.0,244.0,263.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2235.0,239.0,258.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2240.0,234.0,253.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2245.0,229.0,248.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2250.0,224.0,243.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2255.0,219.0,238.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2260.0,214.0,233.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2265.0,209.0,228.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2270.0,204.0,223.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2275.0,201.0,220.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2280.0,198.0,213.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2285.0,193.0,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2290.0,188.0,203.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2300,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2295.0,183.0,198.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2300.0,178.0,193.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2305.0,173.0,188.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2310.0,168.0,183.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2315.0,163.0,178.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2320.0,158.0,173.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2325.0,153.0,168.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2330.0,148.0,163.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2335.0,143.0,158.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,7,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2340.0,138.0,152.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2345.0,133.0,148.4,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,42,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2350.0,128.0,143.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,34,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2355.0,123.0,137.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,27,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2360.0,118.0,132.4,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,337,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2365.0,113.0,127.9,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,17,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2370.0,108.0,122.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,47,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2375.0,103.0,116.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2380.0,101.0,109.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2385.0,96.0,104.6,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,31,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2390.0,91.0,99.5,0.993,0.001,1,0,0.0,0.15,-0.008,0.001,81,0,8.200000000000001,6027.000000000001,-198.7496,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2395.0,86.0,94.6,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,13,0,1.3,6027.000000000001,-32.29681,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2400.0,81.0,89.6,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,136,0,13.600000000000001,6027.000000000001,-337.87432,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2405.0,76.0,84.7,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,62,0,6.2,6027.000000000001,-154.03094,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2410.0,71.0,79.5,0.988,0.001,0,0,0.05,0.2,-0.013,0.001,61,0,6.1,6027.000000000001,-151.54657,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2415.0,66.0,74.6,0.985,0.001,1,0,0.1,0.2,-0.015,0.001,87,0,8.8,6027.000000000001,-213.65582000000003,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2420.0,61.0,69.0,0.982,0.001,0,0,0.1,0.25,-0.018,0.001,57,2,5.7,6027.000000000001,-141.60909,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2425.0,56.0,64.7,0.98,0.002,3,0,0.15,0.3,-0.021,0.002,87,0,18.000000000000004,6027.000000000001,-417.37415999999996,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2430.0,51.0,59.8,0.975,0.002,1,0,0.2,0.35,-0.026,0.002,111,1,22.400000000000002,6027.000000000001,-546.5614,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2435.0,46.1,53.2,0.967,0.003,5,0,0.25,0.4,-0.033,0.003,16,1,6.3,6027.000000000001,-81.98421,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2440.0,41.2,47.8,0.956,0.004,1,0,0.4,0.5,-0.044,0.004,105,1,42.4,6027.000000000001,-1033.49792,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2445.0,36.4,44.5,0.943,0.005,2,0,0.55,0.7,-0.059,0.005,50,0,26.0,6027.000000000001,-596.2488,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2450.0,31.7,39.7,0.921,0.006,3,0,0.8,0.95,-0.079,0.006,186,2,113.4,6027.000000000001,-2727.83826,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2455.0,27.0,34.0,0.893,0.008,9,1,1.15,1.3,-0.107,0.008,110,3,95.19999999999999,6027.000000000001,-2007.3709600000002,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2460.0,22.5,29.4,0.853,0.01,37,1,1.6,1.85,-0.147,0.01,136,3,173.0,6027.000000000001,-2459.5263000000004,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2465.0,18.2,26.9,0.807,0.012,21,0,2.25,2.55,-0.195,0.012,185,5,247.20000000000005,6027.000000000001,-4889.24016,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2470.0,17.8,19.8,0.746,0.015,42,2,3.1,3.5,-0.254,0.015,222,1,396.0,6027.000000000001,-6707.799,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2475.0,14.3,16.0,0.67,0.017,12,2,4.3,4.7,-0.33,0.017,146,1,268.6,6027.000000000001,-5659.39486,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2480.0,11.2,12.0,0.584,0.019,29,6,5.9,6.3,-0.416,0.019,117,2,277.4,6027.000000000001,-4153.866639999999,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2485.0,8.5,8.9,0.488,0.02,40,2,7.8,8.4,-0.512,0.02,35,1,150.0,6027.000000000001,248.43699999999993,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2490.0,6.0,6.5,0.396,0.018,398,0,10.1,11.3,-0.603,0.018,429,20,1488.6,6027.000000000001,-1386.2784599999995,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2495.0,4.1,4.4,0.303,0.017,68,4,12.9,14.6,-0.695,0.017,683,24,1276.7,6027.000000000001,-25974.08835,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2500.0,2.6,2.85,0.22,0.015,151,28,16.1,18.4,-0.781,0.015,74,22,337.5,6027.000000000001,2869.4473500000004,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2505.0,1.55,1.75,0.15,0.012,232,8,19.3,25.9,-0.851,0.012,13,0,294.00000000000006,6027.000000000001,6528.92436,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2510.0,0.85,1.05,0.097,0.009,352,13,24.0,30.0,-0.903,0.009,168,0,468.0,6027.000000000001,4114.11672,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2515.0,0.5,0.65,0.06,0.006,87,1,27.6,34.7,-0.941,0.006,24,0,66.60000000000001,6027.000000000001,939.0918599999999,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2520.0,0.2,0.4,0.038,0.004,94,0,32.5,39.4,-0.962,0.004,75,1,67.6,6027.000000000001,188.81212000000002,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2525.0,0.1,0.25,0.023,0.003,244,6,36.0,44.4,-0.977,0.003,2,0,73.8,6027.000000000001,1803.6526199999998,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2530.0,0.0,0.2,0.014,0.002,55,0,40.3,49.3,-0.986,0.002,6,0,12.2,6027.000000000001,243.46826000000001,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2535.0,0.0,0.15,0.01,0.001,54,0,46.0,54.4,-0.99,0.001,0,0,5.4,6027.000000000001,134.15598,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2540.0,0.0,0.05,0.004,0.001,365,1,50.5,59.5,-0.996,0.001,50,0,41.5,6027.000000000001,782.57655,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2545.0,0.0,0.05,0.004,0.0,83,3,55.4,64.5,-0.997,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2550.0,0.0,0.05,0.003,0.0,67,0,60.0,69.0,-0.997,0.0,94,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2555.0,0.0,0.05,0.003,0.0,50,0,65.0,74.2,-0.997,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2560.0,0.0,0.1,0.005,0.001,42,0,70.0,79.4,-0.995,0.001,51,0,9.3,6027.000000000001,-22.359330000000003,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2565.0,0.0,0.1,0.005,0.0,74,0,75.0,84.4,-0.995,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2570.0,0.0,0.1,0.005,0.0,113,0,80.0,89.6,-0.995,0.0,10,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2575.0,0.0,0.1,0.005,0.0,9,0,85.0,94.6,-0.994,0.001,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2580.0,0.0,0.1,0.004,0.0,27,0,90.0,99.6,-0.996,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2585.0,0.0,0.1,0.004,0.0,14,0,95.0,104.6,-0.996,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2590.0,0.0,0.1,0.004,0.0,28,0,100.0,109.8,-0.996,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2595.0,0.0,0.1,0.006,0.0,6,0,103.0,117.0,-0.996,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2600.0,0.0,0.05,0.002,0.0,24,0,108.0,121.8,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2605.0,0.0,0.05,0.002,0.0,13,0,113.0,127.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2610.0,0.0,0.05,0.002,0.0,15,0,117.8,132.8,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2615.0,0.0,0.05,0.002,0.0,57,0,123.0,137.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2620.0,0.0,0.05,0.002,0.0,3,0,128.0,142.8,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2625.0,0.0,0.05,0.002,0.0,13,0,133.0,147.7,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2630.0,0.0,0.05,0.002,0.0,10,0,138.0,152.8,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2635.0,0.0,0.05,0.002,0.0,4,0,143.0,157.8,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2640.0,0.0,0.05,0.002,0.0,0,0,147.8,162.8,-0.999,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2645.0,0.0,0.05,0.002,0.0,2,0,152.8,167.8,-0.999,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2650.0,0.0,0.05,0.002,0.0,8,0,158.0,172.8,-0.999,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2655.0,0.0,0.05,0.002,0.0,6,0,162.8,177.8,-0.999,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2660.0,0.0,0.05,0.002,0.0,0,0,167.8,182.8,-0.999,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2665.0,0.0,0.05,0.002,0.0,0,0,173.0,187.8,-0.999,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2670.0,0.0,0.05,0.001,0.0,0,0,177.8,192.8,-0.999,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2675.0,0.0,0.05,0.001,0.0,0,0,182.8,197.8,-0.999,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2680.0,0.0,0.1,0.003,0.0,0,0,187.8,202.8,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2685.0,0.0,0.1,0.002,0.0,0,0,192.8,207.8,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2690.0,0.0,0.1,0.002,0.0,0,0,197.8,212.8,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2695.0,0.0,0.1,0.002,0.0,0,0,202.5,222.4,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2700.0,0.0,0.1,0.002,0.0,0,0,206.4,226.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2705.0,0.0,0.1,0.002,0.0,0,0,211.1,231.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2710.0,0.0,0.1,0.002,0.0,3,0,216.1,236.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2715.0,0.0,0.1,0.002,0.0,0,0,221.1,241.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2720.0,0.0,0.1,0.002,0.0,0,0,226.4,246.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2725.0,0.0,0.1,0.002,0.0,0,0,231.1,251.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2730.0,0.0,0.1,0.002,0.0,0,0,236.1,256.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2735.0,0.0,0.1,0.002,0.0,0,0,241.0,260.9,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2740.0,0.0,0.1,0.002,0.0,0,0,246.1,266.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2745.0,0.0,0.1,0.002,0.0,0,0,251.1,271.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2750.0,0.0,0.1,0.002,0.0,0,0,256.1,276.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2755.0,0.0,0.1,0.002,0.0,0,0,261.1,281.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2760.0,0.0,0.1,0.002,0.0,0,0,266.1,286.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2765.0,0.0,0.1,0.002,0.0,1,0,271.4,291.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2770.0,0.0,0.1,0.002,0.0,0,0,276.1,296.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2775.0,0.0,0.1,0.002,0.0,0,0,281.1,301.0,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:37.000000000",2484.37,2780.0,0.0,0.1,0.002,0.0,0,0,286.0,305.9,-0.998,0.0,0,0,0.0,6027.000000000001,0.0,-42040.509139999995]
["2025-10-22T09:31:49.000000000",2484.52,2185.0,289.0,308.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2190.0,284.0,303.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2195.0,279.0,298.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2200.0,274.0,293.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2205.0,269.0,288.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2210.0,264.0,283.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2215.0,259.0,278.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2220.0,254.0,273.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2225.0,249.0,268.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2230.0,244.0,263.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2235.0,239.0,258.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2240.0,234.0,253.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2245.0,229.0,248.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2250.0,224.0,243.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2255.0,219.0,238.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2260.0,214.0,233.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2265.0,209.0,228.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2270.0,204.0,223.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2275.0,201.0,220.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2280.0,197.0,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2285.0,192.0,207.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2290.0,187.0,202.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2300,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2295.0,182.0,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2300.0,177.0,192.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2305.0,172.0,187.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2310.0,167.0,182.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2315.0,162.0,177.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2320.0,157.0,172.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2325.0,152.0,167.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2330.0,147.0,162.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2335.0,142.0,157.6,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,7,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2340.0,138.0,152.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2345.0,132.0,147.9,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,42,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2350.0,127.0,142.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,34,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2355.0,123.0,137.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,27,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2360.0,118.0,132.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,337,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2365.0,112.0,127.9,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,17,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2370.0,107.0,123.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,47,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2375.0,103.0,116.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2380.0,100.0,109.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2385.0,95.0,104.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,31,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2390.0,90.0,99.7,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,81,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2395.0,85.0,94.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,13,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2400.0,80.0,89.0,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,136,0,13.600000000000001,6035.900000000001,-337.89472,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2405.0,75.0,84.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,62,0,6.2,6035.900000000001,-154.04024,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2410.0,70.0,79.0,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,61,0,6.1,6035.900000000001,-151.55571999999998,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2415.0,65.1,74.6,0.985,0.001,1,0,0.1,0.25,-0.015,0.001,87,0,8.8,6035.900000000001,-213.66872000000004,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2420.0,60.1,69.0,0.984,0.001,0,0,0.1,0.25,-0.016,0.001,57,2,5.7,6035.900000000001,-141.61764000000002,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2425.0,55.1,64.8,0.979,0.002,3,0,0.15,0.3,-0.021,0.002,87,0,18.000000000000004,6035.900000000001,-417.39936,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2430.0,51.0,59.0,0.974,0.002,1,0,0.2,0.35,-0.026,0.002,111,1,22.400000000000002,6035.900000000001,-546.5944000000001,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2435.0,46.1,53.2,0.967,0.003,5,0,0.25,0.45,-0.033,0.003,16,1,6.3,6035.900000000001,-81.98916000000001,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2440.0,41.2,47.8,0.956,0.004,1,0,0.4,0.55,-0.044,0.004,105,1,42.4,6035.900000000001,-1033.56032,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2445.0,36.4,44.5,0.941,0.005,2,0,0.55,0.75,-0.059,0.005,50,0,26.0,6035.900000000001,-596.2848,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2450.0,31.7,39.7,0.917,0.006,3,0,0.85,1.05,-0.083,0.006,186,2,113.4,6035.900000000001,-2728.0029600000003,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2455.0,27.0,34.0,0.887,0.008,9,1,1.25,1.45,-0.113,0.008,110,3,95.19999999999999,6035.900000000001,-2007.4921600000002,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2460.0,22.5,29.4,0.848,0.01,37,1,1.8,2.0,-0.152,0.01,136,3,173.0,6035.900000000001,-2459.6748000000002,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2465.0,20.9,23.5,0.799,0.012,21,0,2.5,2.75,-0.201,0.012,185,5,247.20000000000005,6035.900000000001,-4889.535360000001,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2470.0,17.2,19.2,0.738,0.014,42,2,3.5,3.8,-0.262,0.014,222,1,369.6,6035.900000000001,-6260.990400000001,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2475.0,13.7,15.1,0.666,0.016,12,2,4.7,5.1,-0.334,0.016,146,1,252.8,6035.900000000001,-5326.81088,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2480.0,10.7,11.6,0.583,0.018,29,6,6.3,6.7,-0.417,0.018,117,2,262.79999999999995,6035.900000000001,-3935.47968,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2485.0,8.1,8.5,0.49,0.019,40,2,8.4,8.9,-0.51,0.019,35,1,142.5,6035.900000000001,236.02939999999992,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2490.0,5.7,6.1,0.395,0.019,398,0,10.7,11.9,-0.604,0.019,429,20,1571.3,6035.900000000001,-1463.382280000001,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2495.0,3.9,4.2,0.305,0.017,68,5,13.5,15.2,-0.695,0.017,683,24,1276.7,6035.900000000001,-25975.656600000002,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2500.0,2.45,2.75,0.221,0.015,151,28,16.8,19.1,-0.78,0.015,74,22,337.5,6035.900000000001,2869.6206000000006,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2505.0,1.45,1.65,0.15,0.012,232,8,19.3,25.9,-0.85,0.012,13,0,294.00000000000006,6035.900000000001,6529.318560000001,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2510.0,0.8,1.0,0.098,0.009,352,13,24.0,30.0,-0.902,0.009,168,0,468.0,6035.900000000001,4114.36512,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2515.0,0.4,0.6,0.06,0.006,87,10,27.6,34.7,-0.94,0.006,24,0,66.60000000000001,6035.900000000001,939.1485599999999,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2520.0,0.3,0.4,0.042,0.004,94,0,32.5,39.4,-0.958,0.004,75,1,67.6,6035.900000000001,188.82352000000003,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2525.0,0.1,0.25,0.023,0.003,244,6,36.2,45.2,-0.977,0.003,2,0,73.8,6035.900000000001,1803.7615199999998,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2530.0,0.0,0.2,0.014,0.002,55,0,41.0,50.3,-0.986,0.002,6,0,12.2,6035.900000000001,243.48296000000002,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2535.0,0.0,0.15,0.01,0.001,54,0,46.2,54.6,-0.99,0.001,0,0,5.4,6035.900000000001,134.16408,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2540.0,0.0,0.05,0.004,0.001,365,1,51.0,60.3,-0.996,0.001,50,0,41.5,6035.900000000001,782.6238000000001,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2545.0,0.0,0.05,0.004,0.0,83,3,56.1,65.0,-0.996,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2550.0,0.0,0.05,0.003,0.0,67,0,61.1,70.0,-0.997,0.0,94,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2555.0,0.0,0.05,0.003,0.0,50,0,66.1,74.8,-0.997,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2560.0,0.0,0.1,0.005,0.001,42,0,70.2,80.0,-0.995,0.001,51,0,9.3,6035.900000000001,-22.360680000000002,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2565.0,0.0,0.1,0.005,0.0,74,0,75.2,85.0,-0.995,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2570.0,0.0,0.1,0.005,0.0,113,0,80.2,90.0,-0.995,0.0,10,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2575.0,0.0,0.1,0.005,0.0,9,0,85.2,95.0,-0.995,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2580.0,0.0,0.1,0.004,0.0,27,0,90.2,100.0,-0.995,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2585.0,0.0,0.1,0.004,0.0,14,0,95.2,105.0,-0.996,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2590.0,0.0,0.1,0.004,0.0,28,0,100.1,110.0,-0.996,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2595.0,0.0,0.1,0.004,0.0,6,0,103.1,117.8,-0.996,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2600.0,0.0,0.05,0.002,0.0,24,0,108.1,122.9,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2605.0,0.0,0.05,0.002,0.0,13,0,113.1,128.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2610.0,0.0,0.05,0.002,0.0,15,0,118.1,133.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2615.0,0.0,0.05,0.002,0.0,57,0,123.1,138.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2620.0,0.0,0.05,0.002,0.0,3,0,128.1,143.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2625.0,0.0,0.05,0.002,0.0,13,0,133.1,148.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2630.0,0.0,0.05,0.002,0.0,10,0,138.1,153.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2635.0,0.0,0.05,0.002,0.0,4,0,143.1,158.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2640.0,0.0,0.05,0.002,0.0,0,0,148.1,163.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2645.0,0.0,0.05,0.002,0.0,2,0,153.1,168.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2650.0,0.0,0.05,0.002,0.0,8,0,158.1,173.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2655.0,0.0,0.05,0.002,0.0,6,0,163.1,178.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2660.0,0.0,0.05,0.002,0.0,0,0,168.1,183.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2665.0,0.0,0.05,0.002,0.0,0,0,173.1,188.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2670.0,0.0,0.05,0.001,0.0,0,0,178.1,193.0,-0.999,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2675.0,0.0,0.05,0.001,0.0,0,0,183.1,198.0,-0.999,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2680.0,0.0,0.1,0.003,0.0,0,0,188.1,203.0,-0.997,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2685.0,0.0,0.1,0.002,0.0,0,0,193.1,208.0,-0.997,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2690.0,0.0,0.1,0.002,0.0,0,0,198.1,213.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2695.0,0.0,0.1,0.002,0.0,0,0,202.5,222.4,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2700.0,0.0,0.1,0.002,0.0,0,0,206.4,226.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2705.0,0.0,0.1,0.002,0.0,0,0,211.1,231.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2710.0,0.0,0.1,0.002,0.0,3,0,216.1,236.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2715.0,0.0,0.1,0.002,0.0,0,0,221.1,241.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2720.0,0.0,0.1,0.002,0.0,0,0,226.4,246.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2725.0,0.0,0.1,0.002,0.0,0,0,231.1,251.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2730.0,0.0,0.1,0.002,0.0,0,0,236.1,256.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2735.0,0.0,0.1,0.002,0.0,0,0,241.0,260.9,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2740.0,0.0,0.1,0.002,0.0,0,0,246.1,266.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2745.0,0.0,0.1,0.002,0.0,0,0,251.1,271.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2750.0,0.0,0.1,0.002,0.0,0,0,256.1,276.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2755.0,0.0,0.1,0.002,0.0,0,0,261.1,281.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2760.0,0.0,0.1,0.002,0.0,0,0,266.1,286.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2765.0,0.0,0.1,0.002,0.0,1,0,271.4,291.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2770.0,0.0,0.1,0.002,0.0,0,0,276.1,296.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2775.0,0.0,0.1,0.002,0.0,0,0,281.1,301.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:31:49.000000000",2484.52,2780.0,0.0,0.1,0.002,0.0,0,0,286.0,305.9,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40902.652760000004]
["2025-10-22T09:32:01.000000000",2484.62,2185.0,288.9,308.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2190.0,283.9,303.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2195.0,278.9,298.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2200.0,273.9,293.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2205.0,268.9,288.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2210.0,263.9,283.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2215.0,258.9,278.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2220.0,253.9,273.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2225.0,248.9,268.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2230.0,243.9,263.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2235.0,238.9,258.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2240.0,233.9,253.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2245.0,228.9,248.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2250.0,223.9,243.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2255.0,218.9,238.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2260.0,213.9,233.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2265.0,208.9,228.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2270.0,203.9,223.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2275.0,200.0,215.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2280.0,195.0,210.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2285.0,190.0,205.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2290.0,185.0,200.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2300,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2295.0,180.0,195.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2300.0,175.0,190.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2305.0,170.0,185.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2310.0,165.0,180.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2315.0,160.0,175.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2320.0,155.0,170.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2325.0,151.2,165.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2330.0,145.0,160.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2335.0,140.0,155.8,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,7,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2340.0,136.3,150.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2345.0,130.0,145.8,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,42,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2350.0,125.0,140.8,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,34,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2355.0,121.4,135.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,27,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2360.0,116.4,130.7,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,337,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2365.0,111.2,125.8,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,17,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2370.0,106.2,120.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,47,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2375.0,101.1,116.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2380.0,98.5,107.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2385.0,93.5,102.8,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,31,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2390.0,88.5,97.8,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,81,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2395.0,83.5,92.7,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,13,2,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2400.0,78.5,87.7,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,136,5,13.600000000000001,6035.900000000001,-337.90832,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2405.0,73.5,82.7,0.993,0.001,0,0,0.05,0.1,-0.007,0.001,62,0,6.2,6035.900000000001,-154.04644000000002,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2410.0,68.6,77.7,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,61,0,6.1,6035.900000000001,-151.56181999999998,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2415.0,63.6,72.9,0.985,0.001,1,0,0.1,0.25,-0.015,0.001,87,0,8.8,6035.900000000001,-213.67732000000004,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2420.0,58.6,67.8,0.984,0.001,0,0,0.1,0.3,-0.016,0.001,57,2,5.7,6035.900000000001,-141.62333999999998,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2425.0,54.1,62.9,0.979,0.002,3,0,0.15,0.3,-0.021,0.002,87,0,18.000000000000004,6035.900000000001,-417.41616000000005,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2430.0,49.0,57.9,0.974,0.002,1,0,0.2,0.4,-0.026,0.002,111,1,22.400000000000002,6035.900000000001,-546.6164,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2435.0,44.6,53.0,0.967,0.003,5,0,0.3,0.5,-0.033,0.003,16,1,6.3,6035.900000000001,-81.99246000000001,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2440.0,39.1,47.8,0.956,0.004,1,0,0.45,0.6,-0.044,0.004,105,1,42.4,6035.900000000001,-1033.60192,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2445.0,35.3,43.0,0.941,0.005,2,0,0.65,0.85,-0.059,0.005,50,0,26.0,6035.900000000001,-596.3088,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2450.0,30.5,38.7,0.917,0.006,3,0,1.0,1.15,-0.083,0.006,186,2,113.4,6035.900000000001,-2728.11276,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2455.0,27.0,34.0,0.887,0.008,9,1,1.4,1.6,-0.113,0.008,110,4,95.19999999999999,6035.900000000001,-2007.5729600000004,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2460.0,22.5,29.4,0.848,0.01,37,1,1.9,2.2,-0.152,0.01,136,3,173.0,6035.900000000001,-2459.7738000000004,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2465.0,19.8,22.6,0.799,0.012,21,0,2.7,3.0,-0.201,0.012,185,16,247.20000000000005,6035.900000000001,-4889.7321600000005,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2470.0,16.2,18.4,0.738,0.014,42,2,3.7,4.1,-0.262,0.014,222,1,369.6,6035.900000000001,-6261.2424,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2475.0,12.8,14.1,0.666,0.016,12,2,5.0,5.6,-0.334,0.016,146,1,252.8,6035.900000000001,-5327.02528,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2480.0,9.8,11.0,0.583,0.018,29,6,6.8,7.4,-0.417,0.018,117,2,262.79999999999995,6035.900000000001,-3935.63808,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2485.0,7.4,8.0,0.49,0.019,40,2,9.0,9.7,-0.51,0.019,35,6,142.5,6035.900000000001,236.0388999999999,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2490.0,5.2,5.6,0.395,0.019,398,0,11.5,12.8,-0.604,0.019,429,20,1571.3,6035.900000000001,-1463.4411800000012,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2495.0,3.4,3.9,0.305,0.017,68,6,14.4,16.5,-0.695,0.017,683,24,1276.7,6035.900000000001,-25976.7021,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2500.0,2.2,2.45,0.221,0.015,151,29,17.6,20.2,-0.78,0.015,74,22,337.5,6035.900000000001,2869.7361000000005,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2505.0,1.25,1.5,0.15,0.012,232,8,19.2,26.3,-0.85,0.012,13,0,294.00000000000006,6035.900000000001,6529.581360000001,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2510.0,0.7,0.9,0.098,0.009,352,13,24.0,30.4,-0.902,0.009,168,0,468.0,6035.900000000001,4114.53072,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2515.0,0.35,0.55,0.06,0.006,87,10,28.0,35.1,-0.94,0.006,24,0,66.60000000000001,6035.900000000001,939.1863599999998,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2520.0,0.2,0.35,0.042,0.004,94,2,32.6,40.8,-0.958,0.004,75,1,67.6,6035.900000000001,188.83112000000003,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2525.0,0.05,0.25,0.023,0.003,244,6,37.5,46.8,-0.977,0.003,2,0,73.8,6035.900000000001,1803.8341199999998,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2530.0,0.0,0.2,0.014,0.002,55,0,42.5,51.8,-0.986,0.002,6,0,12.2,6035.900000000001,243.49276000000003,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2535.0,0.0,0.15,0.01,0.001,54,0,47.4,56.8,-0.99,0.001,0,0,5.4,6035.900000000001,134.16948,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2540.0,0.0,0.05,0.004,0.001,365,1,52.4,61.7,-0.996,0.001,50,0,41.5,6035.900000000001,782.6553,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2545.0,0.0,0.05,0.004,0.0,83,3,57.4,66.7,-0.996,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2550.0,0.0,0.05,0.003,0.0,67,0,62.4,72.0,-0.997,0.0,94,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2555.0,0.0,0.05,0.003,0.0,50,0,67.4,77.0,-0.997,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2560.0,0.0,0.1,0.005,0.001,42,0,72.4,82.0,-0.995,0.001,51,0,9.3,6035.900000000001,-22.361580000000004,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2565.0,0.0,0.1,0.005,0.0,74,0,77.4,87.0,-0.995,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2570.0,0.0,0.1,0.005,0.0,113,0,82.4,92.0,-0.995,0.0,10,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2575.0,0.0,0.1,0.005,0.0,9,0,87.4,97.0,-0.995,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2580.0,0.0,0.1,0.004,0.0,27,0,92.4,102.0,-0.995,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2585.0,0.0,0.1,0.004,0.0,14,0,97.4,107.0,-0.996,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2590.0,0.0,0.1,0.004,0.0,28,0,101.0,113.5,-0.996,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2595.0,0.0,0.1,0.004,0.0,6,0,104.4,118.9,-0.996,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2600.0,0.0,0.05,0.002,0.0,24,0,109.4,123.8,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2605.0,0.0,0.05,0.002,0.0,13,0,114.4,130.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2610.0,0.0,0.05,0.002,0.0,15,0,119.4,135.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2615.0,0.0,0.05,0.002,0.0,57,0,124.4,140.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2620.0,0.0,0.05,0.002,0.0,3,0,129.4,144.7,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2625.0,0.0,0.05,0.002,0.0,13,0,134.4,150.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2630.0,0.0,0.05,0.002,0.0,10,0,139.4,155.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2635.0,0.0,0.05,0.002,0.0,4,0,144.4,160.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2640.0,0.0,0.05,0.002,0.0,0,0,149.4,165.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2645.0,0.0,0.05,0.002,0.0,2,0,154.4,170.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2650.0,0.0,0.05,0.002,0.0,8,0,159.4,175.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2655.0,0.0,0.05,0.002,0.0,6,0,164.4,180.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2660.0,0.0,0.05,0.002,0.0,0,0,169.4,185.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2665.0,0.0,0.05,0.002,0.0,0,0,174.4,190.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2670.0,0.0,0.05,0.001,0.0,0,0,179.4,195.0,-0.999,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2675.0,0.0,0.05,0.001,0.0,0,0,184.4,200.0,-0.999,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2680.0,0.0,0.1,0.003,0.0,0,0,189.4,205.0,-0.997,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2685.0,0.0,0.1,0.002,0.0,0,0,194.4,210.0,-0.997,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2690.0,0.0,0.1,0.002,0.0,0,0,199.4,215.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2695.0,0.0,0.1,0.002,0.0,0,0,202.5,222.4,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2700.0,0.0,0.1,0.002,0.0,0,0,206.4,226.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2705.0,0.0,0.1,0.002,0.0,0,0,211.1,231.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2710.0,0.0,0.1,0.002,0.0,3,0,216.1,236.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2715.0,0.0,0.1,0.002,0.0,0,0,221.1,241.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2720.0,0.0,0.1,0.002,0.0,0,0,226.4,246.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2725.0,0.0,0.1,0.002,0.0,0,0,231.1,251.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2730.0,0.0,0.1,0.002,0.0,0,0,236.1,256.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2735.0,0.0,0.1,0.002,0.0,0,0,241.0,260.9,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2740.0,0.0,0.1,0.002,0.0,0,0,246.1,266.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2745.0,0.0,0.1,0.002,0.0,0,0,251.1,271.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2750.0,0.0,0.1,0.002,0.0,0,0,256.1,276.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2755.0,0.0,0.1,0.002,0.0,0,0,261.1,281.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2760.0,0.0,0.1,0.002,0.0,0,0,266.1,286.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2765.0,0.0,0.1,0.002,0.0,1,0,271.4,291.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2770.0,0.0,0.1,0.002,0.0,0,0,276.1,296.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2775.0,0.0,0.1,0.002,0.0,0,0,281.1,301.0,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:01.000000000",2484.62,2780.0,0.0,0.1,0.002,0.0,0,0,286.0,305.9,-0.998,0.0,0,0,0.0,6035.900000000001,0.0,-40904.29905999999]
["2025-10-22T09:32:13.000000000",2484.07,2185.0,288.9,308.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2190.0,283.9,303.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2195.0,278.9,298.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2200.0,273.9,293.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2205.0,268.9,288.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2210.0,263.9,283.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2215.0,258.9,278.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2220.0,253.9,273.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2225.0,248.9,268.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2230.0,243.9,263.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2235.0,238.9,258.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2240.0,233.9,253.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2245.0,228.9,248.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2250.0,223.9,243.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2255.0,218.9,238.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2260.0,213.9,233.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2265.0,208.9,228.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2270.0,203.9,223.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2275.0,200.0,215.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2280.0,195.0,210.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2285.0,190.0,205.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2290.0,185.0,200.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2300,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2295.0,180.0,195.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2300.0,175.0,190.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2305.0,170.0,185.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2310.0,165.0,180.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2315.0,160.0,175.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2320.0,155.0,170.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2325.0,150.9,165.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2330.0,145.3,160.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2335.0,140.0,155.2,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,7,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2340.0,135.1,150.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2345.0,130.0,145.2,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,42,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2350.0,125.0,140.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,34,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2355.0,120.0,135.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,27,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2360.0,115.0,130.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,337,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2365.0,110.0,125.2,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,17,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2370.0,106.2,120.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,47,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2375.0,101.1,115.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2380.0,98.0,107.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2385.0,93.0,102.2,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,31,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2390.0,88.0,97.2,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,81,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2395.0,83.0,92.0,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,13,2,1.3,5929.0,-32.29291,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2400.0,78.0,87.0,0.991,0.001,0,0,0.0,0.2,-0.008,0.001,136,5,13.600000000000001,5929.0,-337.8335200000001,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2405.0,73.0,82.0,0.993,0.001,0,0,0.05,0.1,-0.007,0.001,62,0,6.2,5929.0,-154.01234000000002,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2410.0,68.0,77.0,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,61,0,6.1,5929.0,-151.52827,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2415.0,63.0,72.3,0.985,0.001,1,0,0.1,0.25,-0.015,0.001,87,0,8.8,5929.0,-213.63002000000006,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2420.0,58.0,67.0,0.982,0.001,0,0,0.1,0.3,-0.018,0.001,57,2,5.7,5929.0,-141.59199,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2425.0,54.0,62.0,0.979,0.002,3,0,0.15,0.35,-0.021,0.002,87,0,18.000000000000004,5929.0,-417.32376000000005,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2430.0,49.0,57.0,0.972,0.002,1,0,0.2,0.4,-0.027,0.002,111,1,22.400000000000002,5929.0,-546.4954,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2435.0,44.6,52.0,0.963,0.003,5,0,0.35,0.5,-0.036,0.003,16,1,6.3,5929.0,-81.97431,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2440.0,39.0,47.0,0.952,0.004,1,0,0.45,0.65,-0.049,0.004,105,1,42.4,5929.0,-1033.37312,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2445.0,35.3,42.9,0.934,0.005,2,0,0.7,0.85,-0.066,0.005,50,0,26.0,5929.0,-596.1768000000001,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2450.0,30.5,38.0,0.908,0.006,3,0,0.95,1.2,-0.09,0.006,186,2,113.4,5929.0,-2727.508860000001,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2455.0,25.9,33.7,0.877,0.008,9,1,1.45,1.65,-0.122,0.008,110,4,95.19999999999999,5929.0,-2007.1285600000003,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2460.0,20.6,29.3,0.837,0.01,37,1,2.0,2.3,-0.163,0.01,136,3,173.0,5929.0,-2459.2293000000004,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2465.0,19.5,21.6,0.789,0.012,21,0,2.8,3.1,-0.214,0.012,185,16,247.20000000000005,5929.0,-4888.649760000001,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2470.0,15.8,17.4,0.725,0.014,42,2,3.8,4.3,-0.275,0.014,222,1,369.6,5929.0,-6259.856400000001,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2475.0,12.5,13.6,0.651,0.016,12,2,5.2,5.8,-0.348,0.016,146,1,252.8,5929.0,-5325.84608,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2480.0,9.6,10.4,0.569,0.017,29,6,7.1,7.6,-0.43,0.017,117,2,248.20000000000002,5929.0,-3716.1687200000006,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2485.0,7.0,7.6,0.479,0.02,40,4,9.1,10.0,-0.52,0.02,35,7,150.0,5929.0,248.40699999999998,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2490.0,4.9,5.3,0.381,0.019,398,1,11.7,13.2,-0.618,0.019,429,20,1571.3,5929.0,-1463.1172300000012,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2495.0,3.2,3.6,0.286,0.017,68,10,14.7,16.8,-0.711,0.017,683,24,1276.7,5929.0,-25970.95185,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2500.0,2.0,2.25,0.205,0.015,151,30,17.8,20.8,-0.795,0.015,74,22,337.5,5929.0,2869.1008500000007,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2505.0,1.15,1.4,0.14,0.011,232,8,19.3,26.3,-0.863,0.011,13,0,269.5,5929.0,5984.124630000001,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2510.0,0.65,0.85,0.09,0.008,352,13,24.0,30.4,-0.91,0.008,168,0,416.0,5929.0,3656.55104,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2515.0,0.35,0.5,0.055,0.006,87,10,29.0,35.1,-0.945,0.006,24,0,66.60000000000001,5929.0,938.97846,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2520.0,0.15,0.35,0.035,0.004,94,2,33.4,40.8,-0.965,0.004,75,1,67.6,5929.0,188.78932000000006,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2525.0,0.05,0.25,0.021,0.002,244,6,38.1,47.0,-0.979,0.002,2,0,49.2,5929.0,1202.28988,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2530.0,0.0,0.2,0.014,0.002,55,0,43.1,52.0,-0.986,0.002,6,0,12.2,5929.0,243.43886000000003,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2535.0,0.0,0.15,0.01,0.001,54,0,48.0,57.0,-0.99,0.001,0,0,5.4,5929.0,134.13978,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2540.0,0.0,0.05,0.004,0.001,365,3,53.0,62.0,-0.996,0.001,50,0,41.5,5929.0,782.4820500000001,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2545.0,0.0,0.05,0.004,0.0,83,3,58.0,67.0,-0.996,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2550.0,0.0,0.05,0.003,0.0,67,0,63.0,72.0,-0.996,0.0,94,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2555.0,0.0,0.05,0.003,0.0,50,0,68.0,77.0,-0.996,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2560.0,0.0,0.1,0.005,0.001,42,0,73.0,82.0,-0.994,0.001,51,0,9.3,5929.0,-22.356630000000006,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2565.0,0.0,0.1,0.005,0.0,74,0,78.0,87.0,-0.995,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2570.0,0.0,0.1,0.005,0.0,113,0,83.0,92.0,-0.995,0.0,10,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2575.0,0.0,0.3,0.005,0.0,9,0,88.0,97.0,-0.995,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2580.0,0.0,0.3,0.004,0.0,27,0,93.0,102.0,-0.995,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:13.000000000",2484.07,2710.0,0.0,0.1,0.002,0.0,3,0,216.1,236.1,-0.997,0.0,0,0,0.0,5929.0,0.0,-42298.743960000014]
["2025-10-22T09:32:37.000000000",2485.14,2240.0,233.9,253.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5975.0,0.0,-40676.771519999995]
["2025-10-22T09:32:50.000000000",2484.69,2200.0,274.4,293.9,0.998,0.0,0,0,0.0,0.2,-0.002,0.0,4,0,0.0,5982.5,0.0,-40656.98246999999]
["2025-10-22T09:33:02.000000000",2484.0,2325.0,152.0,167.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,5982.5,0.0,-40645.69199999999]
["2025-10-22T09:33:14.000000000",2483.74,2290.0,187.0,201.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2300,0,0.0,5961.000000000001,0.0,-40792.94576000001]
["2025-10-22T09:33:26.000000000",2483.33,2255.0,219.4,239.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,5884.400000000001,0.0,-42519.57626000001]
["2025-10-22T09:33:26.000000000",2483.33,2660.0,0.0,0.05,0.002,0.0,0,0,169.0,183.0,-0.998,0.0,0,0,0.0,5884.400000000001,0.0,-42519.57626000001]
["2025-10-22T09:33:38.000000000",2483.24,2390.0,90.1,98.7,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,81,0,0.0,5930.6,0.0,-43198.44303999999]
["2025-10-22T09:33:50.000000000",2482.99,2515.0,0.35,0.55,0.054,0.006,87,13,27.5,34.0,-0.946,0.006,24,0,66.60000000000001,5939.8,938.5702199999998,-43919.12712]
["2025-10-22T09:34:01.000000000",2482.63,2480.0,10.1,11.0,0.558,0.018,29,6,7.0,7.5,-0.442,0.018,117,20,262.79999999999995,5939.8,-3932.48592,-43912.75944000001]
["2025-10-22T09:34:13.000000000",2481.89,2445.0,35.8,42.7,0.922,0.005,2,0,0.95,1.15,-0.078,0.005,50,0,26.0,5871.000000000001,-595.6536,-42589.232399999986]
["2025-10-22T09:34:26.000000000",2481.46,2570.0,0.0,0.1,0.005,0.0,113,0,83.6,92.1,-0.995,0.0,10,0,0.0,5778.4,0.0,-45708.4932]
["2025-10-22T09:34:38.000000000",2481.52,2535.0,0.0,0.15,0.01,0.001,54,2,49.0,56.6,-0.99,0.001,0,0,5.4,5783.699999999999,134.00208,-45905.63848]
["2025-10-22T09:34:50.000000000",2481.36,2375.0,101.5,112.4,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,28,7,0.0,5726.199999999999,0.0,-44619.81552000001]
["2025-10-22T09:34:50.000000000",2481.36,2670.0,0.0,0.05,0.001,0.0,0,0,180.0,194.0,-0.999,0.0,0,0,0.0,5726.199999999999,0.0,-44619.81552000001]
["2025-10-22T09:35:03.000000000",2481.32,2635.0,0.0,0.05,0.002,0.0,4,0,145.0,159.4,-0.998,0.0,0,0,0.0,5726.199999999999,0.0,-44619.09624000002]
["2025-10-22T09:35:15.000000000",2481.02,2760.0,0.0,0.1,0.002,0.0,0,0,268.4,286.6,-0.998,0.0,0,0,0.0,5719.099999999999,0.0,-46055.17426]
["2025-10-22T09:35:27.000000000",2480.58,2725.0,0.0,0.1,0.002,0.0,0,0,234.9,252.1,-0.998,0.0,0,0,0.0,5638.999999999999,0.0,-44734.77971999998]
["2025-10-22T09:35:39.000000000",2481.47,2690.0,0.0,0.1,0.002,0.0,0,0,201.0,214.5,-0.998,0.0,0,0,0.0,5634.699999999999,0.0,-44515.090329999985]
["2025-10-22T09:36:03.000000000",2482.3,2315.0,161.0,174.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5788.0,0.0,-45575.028000000006]
["2025-10-22T09:36:15.000000000",2482.43,2185.0,288.7,306.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5899.900000000001,0.0,-43047.81862999999]
["2025-10-22T09:36:27.000000000",2481.65,2310.0,166.0,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5918.400000000001,0.0,-44466.204699999995]
["2025-10-22T09:36:38.000000000",2481.3,2275.0,201.0,214.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5792.499999999999,0.0,-46114.96050000001]
["2025-10-22T09:36:38.000000000",2481.3,2280.0,196.0,209.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5792.499999999999,0.0,-46114.96050000001]
["2025-10-22T09:36:50.000000000",2480.96,2405.0,74.1,81.7,0.986,0.001,0,0,0.1,0.25,-0.014,0.001,62,5,6.2,5808.299999999999,-153.81952,-46441.09024000001]
["2025-10-22T09:37:03.000000000",2480.68,2370.0,106.0,118.8,0.994,0.0,1,0,0.0,0.2,-0.007,0.0,47,0,0.0,5808.299999999999,0.0,-46435.848920000004]
["2025-10-22T09:37:15.000000000",2480.51,2630.0,0.0,0.05,0.002,0.0,10,0,141.2,154.0,-0.998,0.0,0,0,0.0,5842.199999999999,0.0,-46866.75594000001]
["2025-10-22T09:37:26.000000000",2480.22,2465.0,18.8,20.9,0.751,0.014,21,0,3.2,3.5,-0.249,0.014,185,32,288.4,5839.999999999999,-5694.58512,-48542.865840000006]
["2025-10-22T09:37:39.000000000",2480.08,2430.0,48.4,55.9,0.96,0.003,1,0,0.35,0.5,-0.04,0.003,111,8,33.6,5790.099999999999,-818.4264000000001,-48041.62968]
["2025-10-22T09:37:51.000000000",2480.65,2555.0,0.0,0.05,0.003,0.0,50,0,68.6,76.4,-0.997,0.0,0,0,0.0,5790.099999999999,0.0,-48052.67115]
["2025-10-22T09:38:03.000000000",2480.58,2520.0,0.15,0.3,0.029,0.003,94,3,34.6,40.9,-0.971,0.003,75,1,50.7,5741.099999999999,141.39306000000005,-46672.112699999976]
["2025-10-22T09:38:15.000000000",2480.28,2485.0,6.8,7.2,0.444,0.018,40,26,9.1,9.8,-0.557,0.018,35,9,135.0,5750.099999999999,223.22519999999994,-46473.006359999985]
["2025-10-22T09:38:15.000000000",2480.28,2650.0,0.0,0.05,0.002,0.0,8,0,159.2,174.0,-0.999,0.0,0,0,0.0,5750.099999999999,0.0,-46473.006359999985]
["2025-10-22T09:38:41.000000000",2479.85,2420.0,59.0,66.0,0.975,0.002,0,0,0.2,0.4,-0.025,0.002,57,2,11.4,5752.5999999999985,-282.7029,-46680.69639999999]
["2025-10-22T09:38:41.000000000",2479.85,2580.0,0.0,0.1,0.004,0.0,27,0,94.0,101.8,-0.996,0.0,0,0,0.0,5752.5999999999985,0.0,-46680.69639999999]
["2025-10-22T09:38:53.000000000",2479.75,2705.0,0.0,0.1,0.002,0.0,0,0,213.5,231.3,-0.998,0.0,0,0,0.0,5796.199999999998,0.0,-47874.053500000016]
["2025-10-22T09:39:05.000000000",2479.8,2670.0,0.0,0.05,0.001,0.0,0,0,181.2,194.4,-0.999,0.0,0,0,0.0,5796.199999999998,0.0,-47875.0188]
["2025-10-22T09:39:30.000000000",2479.52,2195.0,278.7,295.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5692.699999999999,0.0,-49146.56592]
["2025-10-22T09:39:30.000000000",2479.52,2760.0,0.0,0.1,0.002,0.0,0,0,270.0,286.3,-0.998,0.0,0,0,0.0,5692.699999999999,0.0,-49146.56592]
["2025-10-22T09:39:42.000000000",2479.51,2315.0,160.6,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5679.999999999999,0.0,-49917.49532000001]
["2025-10-22T09:39:54.000000000",2479.5,2295.0,179.8,191.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5683.999999999999,0.0,-50021.433]
["2025-10-22T09:40:06.000000000",2479.52,2260.0,213.7,230.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,5683.999999999999,0.0,-50021.836480000005]
["2025-10-22T09:40:18.000000000",2479.21,2385.0,89.8,97.6,0.991,0.001,1,0,0.05,0.2,-0.009,0.001,31,7,3.2,5702.0999999999985,-74.3763,-50117.230149999996]
["2025-10-22T09:40:30.000000000",2478.84,2350.0,120.2,134.0,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,34,0,0.0,5497.2,0.0,-50003.160480000006]
["2025-10-22T09:40:42.000000000",2478.6,2315.0,155.1,168.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5502.5,0.0,-51983.677800000005]
["2025-10-22T09:40:54.000000000",2478.51,2440.0,33.9,41.0,0.907,0.006,1,0,1.1,1.3,-0.092,0.006,105,16,63.6,5500.2,-1546.59024,-52311.43206]
["2025-10-22T09:40:54.000000000",2478.51,2710.0,0.0,0.1,0.002,0.0,3,0,224.0,238.3,-0.997,0.0,0,0,0.0,5500.2,0.0,-52311.43206]
["2025-10-22T09:41:17.000000000",2477.76,2375.0,96.2,103.8,0.992,0.0,0,0,0.05,0.15,-0.007,0.0,28,7,0.0,5458.4,0.0,-53147.95199999999]
["2025-10-22T09:41:17.000000000",2477.76,2540.0,0.0,0.05,0.004,0.0,365,11,61.4,69.1,-0.996,0.0,50,0,0.0,5458.4,0.0,-53147.95199999999]
["2025-10-22T09:41:29.000000000",2477.57,2505.0,0.4,0.55,0.058,0.006,232,64,27.0,34.8,-0.942,0.006,13,0,147.00000000000003,5310.900000000001,3255.5269800000005,-54350.453089999995]
["2025-10-22T09:41:40.000000000",2477.29,2630.0,0.0,0.05,0.002,0.0,10,0,148.2,160.2,-0.998,0.0,0,0,0.0,5289.900000000001,0.0,-53893.44395]
["2025-10-22T09:41:52.000000000",2477.56,2595.0,0.0,0.1,0.004,0.0,6,0,113.2,125.0,-0.996,0.0,0,0,0.0,5289.900000000001,0.0,-53899.317800000004]
["2025-10-22T09:42:05.000000000",2477.89,2560.0,0.0,0.05,0.003,0.0,42,0,79.8,88.0,-0.997,0.0,51,0,0.0,5432.700000000001,0.0,-52008.43321]
["2025-10-22T09:42:16.000000000",2477.55,2505.0,0.4,0.55,0.066,0.007,232,64,25.2,33.4,-0.934,0.007,13,0,171.5,5545.599999999999,3798.0841500000006,-52588.4763]
["2025-10-22T09:42:28.000000000",2476.79,2655.0,0.0,0.05,0.002,0.0,6,0,173.0,185.0,-0.998,0.0,0,0,0.0,5369.400000000001,0.0,-53592.782020000006]
["2025-10-22T09:42:40.000000000",2475.63,2220.0,247.5,264.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5207.300000000001,0.0,-54446.53059]
["2025-10-22T09:42:52.000000000",2475.51,2185.0,282.7,299.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5207.300000000001,0.0,-54443.89143000001]
["2025-10-22T09:42:52.000000000",2475.51,2750.0,0.0,0.1,0.002,0.0,0,0,265.6,281.4,-0.998,0.0,0,0,0.0,5207.300000000001,0.0,-54443.89143000001]
["2025-10-22T09:43:16.000000000",2475.66,2275.0,193.6,206.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5296.700000000001,0.0,-54001.57157999998]
["2025-10-22T09:43:28.000000000",2475.91,2365.0,104.9,116.2,0.994,0.0,1,0,0.0,0.15,-0.005,0.0,17,2,0.0,5296.700000000001,0.0,-54007.024829999995]
["2025-10-22T09:43:40.000000000",2476.25,2210.0,257.1,274.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5296.700000000001,0.0,-54014.441249999996]
["2025-10-22T09:43:51.000000000",2476.5,2335.0,133.0,146.0,0.996,0.0,2,0,0.0,0.1,-0.003,0.0,7,0,0.0,5291.2,0.0,-52694.967]
["2025-10-22T09:44:03.000000000",2477.05,2300.0,168.9,181.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,5383.0,0.0,-51963.5549]
["2025-10-22T09:44:15.000000000",2476.95,2425.0,47.4,53.8,0.97,0.002,3,0,0.25,0.4,-0.03,0.002,87,12,18.000000000000004,5464.400000000001,-416.12760000000003,-51535.4217]
["2025-10-22T09:44:27.000000000",2476.98,2390.0,82.2,90.8,0.993,0.001,1,0,0.0,0.15,-0.006,0.001,81,0,8.200000000000001,5489.5,-198.1584,-52014.10302]
["2025-10-22T09:44:39.000000000",2477.88,2355.0,116.0,128.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,27,0,0.0,5489.5,0.0,-52033.002119999976]
["2025-10-22T09:44:39.000000000",2477.88,2760.0,0.0,0.05,0.001,0.0,0,0,275.2,293.0,-0.999,0.0,0,0,0.0,5489.5,0.0,-52033.002119999976]
["2025-10-22T09:44:51.000000000",2478.22,2490.0,2.95,3.3,0.272,0.018,398,27,13.4,15.2,-0.728,0.018,429,20,1488.6,5753.199999999999,-1382.8467599999994,-51537.063119999984]
["2025-10-22T09:45:04.000000000",2478.3,2455.0,21.2,28.0,0.859,0.01,9,2,1.45,1.7,-0.142,0.01,110,28,119.00000000000001,5698.699999999999,-2503.083,-50421.01350000001]
["2025-10-22T09:45:15.000000000",2478.57,2580.0,0.0,0.1,0.004,0.0,27,0,97.5,106.0,-0.996,0.0,0,0,0.0,5713.299999999999,0.0,-50644.62081000001]
["2025-10-22T09:45:27.000000000",2478.95,2545.0,0.0,0.05,0.003,0.0,83,10,62.6,70.0,-0.997,0.0,0,0,0.0,5748.199999999998,0.0,-50595.36949999999]
["2025-10-22T09:45:39.000000000",2479.71,2670.0,0.0,0.05,0.001,0.0,0,0,186.3,197.0,-0.999,0.0,0,0,0.0,5748.199999999998,0.0,-50610.8811]
["2025-10-22T09:45:51.000000000",2479.95,2635.0,0.0,0.05,0.002,0.0,4,0,151.1,161.9,-0.998,0.0,0,0,0.0,5888.4,0.0,-49678.3584]
["2025-10-22T09:46:03.000000000",2479.88,2475.0,9.8,10.8,0.599,0.019,12,6,5.7,6.2,-0.401,0.019,146,39,300.2,5818.399999999999,-6313.774480000001,-48729.642000000014]
["2025-10-22T09:46:03.000000000",2479.88,2770.0,0.0,0.05,0.001,0.0,0,0,284.8,299.1,-0.999,0.0,0,0,0.0,5818.399999999999,0.0,-48729.642000000014]
["2025-10-22T09:46:15.000000000",2479.39,2735.0,0.0,0.05,0.001,0.0,0,0,250.2,264.1,-0.999,0.0,0,0,0.0,5826.299999999998,0.0,-48836.544830000006]
["2025-10-22T09:46:38.000000000",2479.56,2260.0,210.9,225.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,5776.699999999999,0.0,-48968.830440000005]
["2025-10-22T09:46:50.000000000",2479.96,2225.0,243.0,259.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5799.899999999999,0.0,-48401.37932]
["2025-10-22T09:47:01.000000000",2480.07,2195.0,273.0,289.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5810.999999999999,0.0,-48247.28178000002]
["2025-10-22T09:47:13.000000000",2479.7,2415.0,58.6,67.0,0.983,0.001,1,0,0.1,0.25,-0.016,0.001,87,5,8.8,5713.699999999999,-213.25420000000003,-48272.3199]
["2025-10-22T09:47:25.000000000",2479.44,2285.0,185.3,199.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5713.699999999999,0.0,-48267.25848]
["2025-10-22T09:47:37.000000000",2479.43,2250.0,217.6,234.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5788.5999999999985,0.0,-49796.87212]
["2025-10-22T09:47:37.000000000",2479.43,2415.0,58.3,66.6,0.984,0.001,1,0,0.1,0.25,-0.016,0.001,87,5,8.8,5788.5999999999985,-213.23098000000002,-49796.87212]
["2025-10-22T09:47:49.000000000",2479.28,2380.0,93.0,101.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,16,7,0.0,5719.799999999998,0.0,-48142.65904000002]
["2025-10-22T09:48:02.000000000",2479.73,2505.0,0.65,0.8,0.085,0.008,232,67,24.7,32.4,-0.914,0.008,13,0,196.00000000000003,5728.0999999999985,4344.48696,-48496.07960999999]
["2025-10-22T09:48:14.000000000",2479.21,2470.0,11.0,12.2,0.637,0.017,42,3,5.3,5.6,-0.362,0.017,222,90,448.80000000000007,5602.899999999999,-7586.382600000002,-49100.75404999999]
["2025-10-22T09:48:27.000000000",2479.02,2730.0,0.0,0.05,0.002,0.0,0,0,245.4,259.5,-0.997,0.0,0,0,0.0,5602.899999999999,0.0,-49096.9911]
["2025-10-22T09:48:39.000000000",2478.76,2565.0,0.0,0.1,0.005,0.0,74,0,85.0,93.4,-0.995,0.0,0,0,0.0,5574.299999999999,0.0,-49404.16556000001]
["2025-10-22T09:48:51.000000000",2478.43,2530.0,0.05,0.15,0.012,0.001,55,50,50.1,58.3,-0.987,0.001,6,0,6.1,5476.7,121.44307,-48916.77291]
["2025-10-22T09:49:03.000000000",2478.2,2495.0,1.35,1.6,0.164,0.014,68,767,17.0,23.2,-0.834,0.014,683,27,1051.3999999999999,5568.7,-21337.301999999996,-50389.24059999998]
["2025-10-22T09:49:03.000000000",2478.2,2660.0,0.0,0.05,0.001,0.0,0,0,178.0,193.0,-0.998,0.0,0,0,0.0,5568.7,0.0,-50389.24059999998]
["2025-10-22T09:49:15.000000000",2478.14,2625.0,0.0,0.05,0.002,0.0,13,0,143.0,154.7,-0.998,0.0,0,0,0.0,5528.400000000001,0.0,-50251.722920000015]
["2025-10-22T09:49:27.000000000",2478.38,2750.0,0.0,0.05,0.001,0.0,0,0,264.1,279.9,-0.998,0.0,0,0,0.0,5528.400000000001,0.0,-50256.58963999998]
["2025-10-22T09:49:39.000000000",2478.35,2560.0,0.0,0.1,0.005,0.0,42,0,79.4,87.8,-0.995,0.0,51,0,0.0,5639.799999999999,0.0,-50052.7566]
["2025-10-22T09:49:51.000000000",2478.4,2685.0,0.0,0.05,0.001,0.0,0,0,201.0,215.0,-0.998,0.0,0,0,0.0,5639.799999999999,0.0,-50053.76640000002]
["2025-10-22T09:50:15.000000000",2478.39,2210.0,261.4,272.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5648.199999999999,0.0,-49285.26354]
["2025-10-22T09:50:15.000000000",2478.39,2775.0,0.0,0.05,0.001,0.0,0,0,292.9,303.6,-0.999,0.0,0,0,0.0,5648.199999999999,0.0,-49285.26354]
["2025-10-22T09:50:38.000000000",2478.45,2300.0,170.4,182.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,5623.199999999999,0.0,-51338.6133]
["2025-10-22T09:50:50.000000000",2478.53,2265.0,206.4,217.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,5732.799999999999,0.0,-50234.84603999998]
["2025-10-22T09:50:50.000000000",2478.53,2420.0,53.2,60.8,0.979,0.002,0,0,0.15,0.3,-0.021,0.002,57,18,11.4,5732.799999999999,-282.55242000000004,-50234.84603999998]
["2025-10-22T09:51:01.000000000",2478.47,2400.0,72.4,80.9,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,136,11,13.600000000000001,5612.599999999999,-337.07192000000003,-51125.879160000004]
["2025-10-22T09:51:14.000000000",2478.33,2365.0,106.4,117.1,0.994,0.0,1,0,0.0,0.15,-0.005,0.0,17,2,0.0,5612.599999999999,0.0,-51122.99124]
["2025-10-22T09:51:26.000000000",2478.24,2330.0,141.3,151.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,5539.5,0.0,-50097.6216]
["2025-10-22T09:51:38.000000000",2478.27,2455.0,19.9,26.8,0.843,0.011,9,2,1.75,1.95,-0.157,0.011,110,30,130.9,5613.799999999999,-2753.3579699999996,-51092.014319999995]
["2025-10-22T09:51:50.000000000",2478.23,2420.0,53.2,60.0,0.979,0.002,0,0,0.15,0.3,-0.021,0.002,57,18,11.4,5645.699999999999,-282.51822,-51143.23251000001]
["2025-10-22T09:52:02.000000000",2478.85,2545.0,0.0,0.1,0.006,0.001,83,10,63.4,71.7,-0.994,0.001,0,0,8.3,5854.899999999999,205.74455000000003,-51433.65864999999]
["2025-10-22T09:52:14.000000000",2478.88,2215.0,258.1,267.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5854.899999999999,0.0,-51434.28112]
["2025-10-22T09:52:26.000000000",2478.95,2480.0,6.5,6.9,0.466,0.021,29,95,8.2,8.7,-0.534,0.021,117,73,306.6,5770.199999999999,-4581.0996000000005,-49569.08419999999]
["2025-10-22T09:52:26.000000000",2478.95,2645.0,0.0,0.05,0.002,0.0,2,0,162.8,172.0,-0.998,0.0,0,0,0.0,5770.199999999999,0.0,-49569.08419999999]
["2025-10-22T09:52:38.000000000",2479.04,2610.0,0.0,0.05,0.002,0.0,15,0,127.5,137.0,-0.998,0.0,0,0,0.0,5846.799999999999,0.0,-50815.36192000001]
["2025-10-22T09:52:50.000000000",2478.72,2735.0,0.0,0.05,0.001,0.0,0,0,252.8,262.0,-0.999,0.0,0,0,0.0,5865.299999999999,0.0,-51267.36575999999]
["2025-10-22T09:53:02.000000000",2478.87,2700.0,0.0,0.05,0.001,0.0,0,0,217.8,227.2,-0.998,0.0,0,0,0.0,5865.299999999999,0.0,-51270.46821000001]
["2025-10-22T09:53:14.000000000",2479.15,2665.0,0.0,0.05,0.001,0.0,0,0,182.8,192.0,-0.998,0.0,0,0,0.0,5792.299999999999,0.0,-49778.852850000025]
["2025-10-22T09:53:26.000000000",2479.29,2610.0,0.0,0.05,0.002,0.0,15,0,127.5,137.0,-0.998,0.0,0,0,0.0,5865.299999999999,0.0,-51279.15507]
["2025-10-22T09:53:38.000000000",2478.8,2760.0,0.0,0.05,0.001,0.0,0,0,277.8,287.5,-0.999,0.0,0,0,0.0,5844.699999999999,0.0,-50862.497200000005]
["2025-10-22T09:53:50.000000000",2478.87,2725.0,0.0,0.05,0.001,0.0,0,0,242.8,251.3,-0.999,0.0,0,0,0.0,5843.199999999999,0.0,-51064.722]
["2025-10-22T09:54:02.000000000",2478.91,2290.0,183.7,192.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2300,0,0.0,5843.199999999999,0.0,-51065.545999999995]
["2025-10-22T09:54:15.000000000",2479.11,2255.0,218.7,227.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,5866.499999999999,0.0,-51389.47119000002]
["2025-10-22T09:54:26.000000000",2478.82,2380.0,94.6,102.2,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,16,7,0.0,5819.699999999999,0.0,-50382.01650000001]
["2025-10-22T09:54:39.000000000",2478.53,2470.0,11.7,13.2,0.666,0.019,42,3,4.2,4.5,-0.334,0.019,222,108,501.6,5819.9,-8476.572600000001,-50182.79691]
["2025-10-22T09:54:51.000000000",2478.7,2315.0,159.9,167.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5885.4,0.0,-51839.5318]
["2025-10-22T09:55:03.000000000",2478.72,2440.0,35.5,42.2,0.945,0.005,1,0,0.5,0.65,-0.055,0.005,105,68,53.0,5885.4,-1288.9343999999999,-51839.95007999999]
["2025-10-22T09:55:15.000000000",2478.07,2405.0,69.6,76.9,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,62,17,6.2,5907.499999999999,-153.64034,-52032.03579]
["2025-10-22T09:55:27.000000000",2477.82,2370.0,101.0,111.3,0.994,0.0,1,0,0.0,0.15,-0.005,0.0,47,2,0.0,5732.299999999999,0.0,-51848.383499999996]
["2025-10-22T09:55:27.000000000",2477.82,2535.0,0.0,0.1,0.007,0.001,54,11,54.0,60.8,-0.993,0.001,0,0,5.4,5732.299999999999,133.80228000000002,-51848.383499999996]
["2025-10-22T09:55:39.000000000",2477.81,2500.0,0.9,1.1,0.112,0.01,151,93,19.8,26.0,-0.888,0.01,74,25,225.0,5649.599999999999,1907.9137,-51771.36214]
["2025-10-22T09:56:03.000000000",2477.76,2265.0,207.3,216.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,5653.7,0.0,-51812.43936000001]
["2025-10-22T09:56:03.000000000",2477.76,2595.0,0.0,0.1,0.004,0.0,6,0,113.5,122.7,-0.996,0.0,0,0,0.0,5653.7,0.0,-51812.43936000001]
["2025-10-22T09:56:15.000000000",2478.01,2560.0,0.0,0.1,0.005,0.0,42,0,79.0,85.7,-0.995,0.0,51,0,0.0,5650.799999999999,0.0,-51889.52940000001]
["2025-10-22T09:56:27.000000000",2478.28,2685.0,0.0,0.05,0.001,0.0,0,0,203.5,210.9,-0.999,0.0,0,0,0.0,5760.4,0.0,-50789.87032]
["2025-10-22T09:56:40.000000000",2478.65,2650.0,0.0,0.05,0.002,0.0,8,0,168.3,175.2,-0.998,0.0,0,0,0.0,5885.4,0.0,-51838.48610000001]
["2025-10-22T09:56:52.000000000",2478.65,2775.0,0.0,0.05,0.001,0.0,0,0,292.0,300.9,-0.999,0.0,0,0,0.0,5885.4,0.0,-51838.48610000001]
["2025-10-22T09:57:05.000000000",2478.39,2740.0,0.0,0.05,0.001,0.0,0,0,257.7,265.2,-0.999,0.0,0,0,0.0,5885.4,0.0,-51833.04846000002]
["2025-10-22T09:57:17.000000000",2478.5,2580.0,0.0,0.1,0.004,0.0,27,0,97.1,105.8,-0.996,0.0,0,0,0.0,5826.999999999999,0.0,-50556.44299999999]
["2025-10-22T09:57:29.000000000",2478.46,2275.0,199.1,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5812.4,0.0,-50337.522600000004]
["2025-10-22T09:57:41.000000000",2478.44,2240.0,234.1,243.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5885.4,0.0,-51834.09416]
["2025-10-22T09:57:53.000000000",2478.61,2205.0,269.1,278.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5857.599999999999,0.0,-52526.70312]
["2025-10-22T09:58:05.000000000",2479.12,2330.0,144.1,153.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,5857.599999999999,0.0,-52537.51104000001]
["2025-10-22T09:58:17.000000000",2479.42,2295.0,179.1,188.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5881.099999999999,0.0,-51614.08614000002]
["2025-10-22T09:58:17.000000000",2479.42,2555.0,0.0,0.1,0.005,0.001,50,0,72.0,80.0,-0.995,0.001,0,0,5.0,5881.099999999999,123.971,-51614.08614000002]
["2025-10-22T09:58:41.000000000",2479.67,2390.0,85.6,93.0,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,81,0,0.0,5904.299999999999,0.0,-49923.19611000001]
["2025-10-22T09:58:53.000000000",2479.57,2355.0,120.6,128.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,27,0,0.0,5999.099999999999,0.0,-50883.255970000006]
["2025-10-22T09:58:53.000000000",2479.57,2520.0,0.1,0.3,0.026,0.003,94,19,37.2,44.4,-0.974,0.003,75,71,50.7,5999.099999999999,141.33549000000008,-50883.255970000006]
["2025-10-22T09:59:05.000000000",2479.56,2485.0,4.6,5.0,0.393,0.02,40,117,9.5,10.8,-0.607,0.02,35,37,150.0,5999.099999999999,247.95599999999996,-50883.050759999984]
["2025-10-22T09:59:17.000000000",2479.07,2610.0,0.0,0.05,0.002,0.0,15,0,127.7,135.2,-0.998,0.0,0,0,0.0,5918.9,0.0,-50129.27447000001]
["2025-10-22T09:59:29.000000000",2478.68,2575.0,0.0,0.1,0.004,0.0,9,0,92.1,99.4,-0.996,0.0,0,0,0.0,5844.899999999999,0.0,-52243.13835999999]
["2025-10-22T09:59:42.000000000",2478.6,2270.0,205.6,213.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5855.499999999999,0.0,-52499.226600000016]
["2025-10-22T09:59:54.000000000",2478.73,2670.0,0.0,0.05,0.001,0.0,0,0,186.6,194.4,-0.999,0.0,0,0,0.0,5844.899999999999,0.0,-52244.19221]
["2025-10-22T10:00:07.000000000",2478.58,2635.0,0.0,0.05,0.002,0.0,4,0,153.0,161.0,-0.998,0.0,0,0,0.0,5844.899999999999,0.0,-52241.03066000001]
["2025-10-22T10:00:20.000000000",2478.8,2600.0,0.0,0.05,0.002,0.0,24,0,118.1,126.0,-0.998,0.0,0,0,0.0,5857.599999999999,0.0,-52530.72960000001]
["2025-10-22T10:00:20.000000000",2478.8,2765.0,0.0,0.05,0.001,0.0,1,0,282.0,291.0,-0.999,0.0,0,0,0.0,5857.599999999999,0.0,-52530.72960000001]
["2025-10-22T10:00:32.000000000",2479.0,2730.0,0.0,0.05,0.001,0.0,0,0,247.5,256.0,-0.999,0.0,0,0,0.0,5927.599999999999,0.0,-52326.73200000001]
["2025-10-22T10:00:56.000000000",2479.38,2255.0,220.1,227.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,5935.099999999999,0.0,-52322.35614]
["2025-10-22T10:00:56.000000000",2479.38,2665.0,0.0,0.05,0.001,0.0,0,0,182.1,189.9,-0.998,0.0,0,0,0.0,5935.099999999999,0.0,-52322.35614]
["2025-10-22T10:01:19.000000000",2479.18,2190.0,285.0,293.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5934.499999999999,0.0,-52159.468019999986]
["2025-10-22T10:01:31.000000000",2478.79,2315.0,160.1,168.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5949.7,0.0,-52528.03889]
["2025-10-22T10:01:43.000000000",2478.77,2280.0,195.1,202.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5925.2,0.0,-53070.46569999999]
["2025-10-22T10:01:55.000000000",2478.79,2245.0,230.1,237.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5940.799999999999,0.0,-53284.069840000004]
["2025-10-22T10:01:55.000000000",2478.79,2410.0,64.4,72.4,0.988,0.001,0,0,0.05,0.2,-0.012,0.001,61,0,6.1,5940.799999999999,-151.20619,-53284.069840000004]
["2025-10-22T10:02:07.000000000",2478.08,2525.0,0.05,0.2,0.016,0.002,244,26,43.2,50.7,-0.984,0.002,2,0,49.2,5940.799999999999,1199.39072,-53268.807680000005]
["2025-10-22T10:02:19.000000000",2477.82,2505.0,0.4,0.6,0.062,0.007,232,67,24.3,30.5,-0.938,0.007,13,1,171.5,5762.8,3798.4980600000004,-52995.61416]
["2025-10-22T10:02:31.000000000",2477.72,2470.0,10.1,11.5,0.66,0.02,42,3,4.5,4.8,-0.34,0.02,222,114,528.0,5805.0,-8919.792000000001,-53771.47943999998]
["2025-10-22T10:02:43.000000000",2477.37,2435.0,39.4,45.5,0.954,0.004,5,4,0.4,0.55,-0.046,0.004,16,12,8.4,5568.8,-109.00427999999998,-53962.07333999999]
["2025-10-22T10:02:55.000000000",2476.43,2560.0,0.0,0.1,0.005,0.0,42,0,80.4,87.6,-0.995,0.0,51,0,0.0,5563.300000000001,0.0,-54097.61335]
["2025-10-22T10:03:07.000000000",2476.04,2525.0,0.05,0.15,0.013,0.002,244,26,46.0,53.1,-0.987,0.002,2,0,49.2,5563.300000000001,1198.40336,-54089.093799999995]
["2025-10-22T10:03:19.000000000",2476.0,2650.0,0.0,0.05,0.002,0.0,8,0,168.5,179.4,-0.998,0.0,0,0,0.0,5495.4,0.0,-54452.19199999999]
["2025-10-22T10:03:32.000000000",2476.47,2320.0,151.3,161.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,5571.3,0.0,-54281.74593]
["2025-10-22T10:03:32.000000000",2476.47,2625.0,0.0,0.05,0.002,0.0,13,0,143.6,153.2,-0.998,0.0,0,0,0.0,5571.3,0.0,-54281.74593]
["2025-10-22T10:03:44.000000000",2476.34,2750.0,0.0,0.05,0.001,0.0,0,0,268.6,277.8,-0.999,0.0,0,0,0.0,5571.3,0.0,-54278.89646]
["2025-10-22T10:03:56.000000000",2476.22,2715.0,0.0,0.05,0.001,0.0,0,0,233.6,242.5,-0.999,0.0,0,0,0.0,5632.0,0.0,-55511.89995999999]
["2025-10-22T10:04:08.000000000",2476.23,2680.0,0.0,0.05,0.001,0.0,0,0,198.6,207.2,-0.999,0.0,0,0,0.0,5632.0,0.0,-55512.124139999985]
["2025-10-22T10:04:32.000000000",2475.81,2205.0,267.5,276.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5625.3,0.0,-55237.79691]
["2025-10-22T10:04:32.000000000",2475.81,2770.0,0.0,0.05,0.001,0.0,0,0,289.3,297.4,-0.999,0.0,0,0,0.0,5625.3,0.0,-55237.79691]
["2025-10-22T10:04:44.000000000",2475.31,2715.0,0.0,0.05,0.001,0.0,0,0,235.1,242.6,-0.999,0.0,0,0,0.0,5496.7,0.0,-54122.65314999999]
["2025-10-22T10:05:08.000000000",2474.68,2260.0,211.9,218.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,5437.200000000001,0.0,-55917.869280000006]
["2025-10-22T10:05:20.000000000",2474.42,2225.0,246.6,253.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5357.400000000001,0.0,-54961.81704000001]
["2025-10-22T10:05:20.000000000",2474.42,2390.0,81.5,88.0,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,81,0,8.200000000000001,5357.400000000001,-197.95360000000002,-54961.81704000001]
["2025-10-22T10:05:32.000000000",2474.71,2355.0,117.0,123.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,27,1,0.0,5285.900000000001,0.0,-54658.91977]
["2025-10-22T10:05:43.000000000",2474.69,2320.0,151.3,158.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,5312.3,0.0,-55103.922230000004]
["2025-10-22T10:05:56.000000000",2474.88,2570.0,0.0,0.1,0.004,0.0,113,0,91.8,98.8,-0.995,0.0,10,0,0.0,5312.3,0.0,-55108.15295999999]
["2025-10-22T10:06:08.000000000",2474.51,2415.0,56.9,63.4,0.979,0.002,1,0,0.15,0.3,-0.021,0.002,87,5,17.6,5310.400000000001,-425.61572000000007,-54112.58468]
["2025-10-22T10:06:19.000000000",2474.41,2540.0,0.0,0.1,0.006,0.001,365,12,62.2,69.2,-0.994,0.001,50,0,41.5,5312.3,779.4391499999999,-55097.68746999999]
["2025-10-22T10:06:31.000000000",2474.32,2505.0,0.3,0.45,0.049,0.005,232,70,27.3,34.0,-0.951,0.005,13,1,122.49999999999999,5311.1,2709.3804000000005,-55199.604879999984]
["2025-10-22T10:06:44.000000000",2473.86,2470.0,8.9,9.7,0.577,0.021,42,3,5.6,6.0,-0.423,0.021,222,145,554.4,5337.500000000001,-9351.1908,-55748.435099999995]
["2025-10-22T10:06:44.000000000",2473.86,2635.0,0.0,0.05,0.002,0.0,4,0,156.3,165.1,-0.998,0.0,0,0,0.0,5337.500000000001,0.0,-55748.435099999995]
["2025-10-22T10:06:56.000000000",2474.17,2600.0,0.0,0.05,0.002,0.0,24,0,121.3,129.7,-0.998,0.0,0,0,0.0,5337.500000000001,0.0,-55755.42094999999]
["2025-10-22T10:07:20.000000000",2474.06,2365.0,103.7,113.9,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,17,2,0.0,5459.000000000001,0.0,-55478.32143999998]
["2025-10-22T10:07:20.000000000",2474.06,2695.0,0.0,0.05,0.001,0.0,0,0,216.3,226.6,-0.999,0.0,0,0,0.0,5459.000000000001,0.0,-55478.32143999998]
["2025-10-22T10:07:32.000000000",2474.0,2660.0,0.0,0.05,0.001,0.0,0,0,181.3,189.5,-0.998,0.0,0,0,0.0,5345.000000000001,0.0,-55739.22000000001]
["2025-10-22T10:07:56.000000000",2473.88,2185.0,284.7,293.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5359.6,0.0,-55954.217840000005]
["2025-10-22T10:07:56.000000000",2473.88,2750.0,0.0,0.05,0.001,0.0,0,0,271.3,282.0,-0.999,0.0,0,0,0.0,5359.6,0.0,-55954.217840000005]
["2025-10-22T10:08:08.000000000",2473.33,2715.0,0.0,0.05,0.001,0.0,0,0,236.5,246.6,-0.999,0.0,0,0,0.0,5372.500000000001,0.0,-56344.93073000001]
["2025-10-22T10:08:20.000000000",2472.79,2280.0,189.9,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5143.100000000001,0.0,-55630.35663000004]
["2025-10-22T10:08:32.000000000",2472.51,2680.0,0.0,0.05,0.001,0.0,0,0,201.5,211.6,-0.999,0.0,0,0,0.0,5132.900000000001,0.0,-55856.473410000006]
["2025-10-22T10:08:44.000000000",2473.01,2375.0,94.5,101.8,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,28,7,0.0,5132.900000000001,0.0,-55867.76890999999]
["2025-10-22T10:08:56.000000000",2472.96,2340.0,130.3,138.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,5138.1,0.0,-55940.828160000005]
["2025-10-22T10:09:08.000000000",2472.98,2305.0,165.0,173.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5138.1,0.0,-55941.28058]
["2025-10-22T10:09:20.000000000",2472.48,2430.0,40.4,47.0,0.951,0.004,1,0,0.45,0.6,-0.049,0.004,111,31,44.800000000000004,5168.5,-1087.8912,-56478.860640000006]
["2025-10-22T10:09:32.000000000",2472.25,2395.0,73.2,81.0,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,13,7,1.3,4970.8,-32.139250000000004,-55942.073]
["2025-10-22T10:09:32.000000000",2472.25,2655.0,0.0,0.05,0.001,0.0,6,0,176.7,186.0,-0.998,0.0,0,0,0.0,4970.8,0.0,-55942.073]
["2025-10-22T10:09:44.000000000",2472.01,2530.0,0.0,0.1,0.007,0.001,55,59,54.2,60.7,-0.993,0.001,6,0,6.1,4970.8,121.12849000000003,-55936.64228000002]
["2025-10-22T10:09:56.000000000",2471.9,2495.0,0.6,0.75,0.088,0.009,68,822,20.4,26.6,-0.912,0.009,683,27,675.9,4978.1,-13681.966499999997,-56114.60189999999]
["2025-10-22T10:10:09.000000000",2471.39,2620.0,0.0,0.05,0.002,0.0,3,0,143.6,154.0,-0.998,0.0,0,0,0.0,4978.1,0.0,-56103.024390000006]
["2025-10-22T10:10:21.000000000",2470.64,2585.0,0.0,0.1,0.004,0.0,14,0,108.6,117.2,-0.996,0.0,0,0,0.0,4882.400000000001,0.0,-55846.34656]
["2025-10-22T10:10:33.000000000",2470.57,2550.0,0.0,0.05,0.003,0.0,67,10,76.0,84.1,-0.997,0.0,94,0,0.0,4954.700000000001,0.0,-57294.98887000002]
["2025-10-22T10:10:45.000000000",2470.48,2675.0,0.0,0.05,0.001,0.0,0,0,198.6,208.1,-0.999,0.0,0,0,0.0,4954.700000000001,0.0,-57292.90167999999]
["2025-10-22T10:10:56.000000000",2470.07,2370.0,97.6,104.6,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,47,2,0.0,4975.3,0.0,-57688.48485000001]
["2025-10-22T10:11:09.000000000",2470.01,2770.0,0.0,0.05,0.001,0.0,0,0,293.2,304.1,-0.999,0.0,0,0,0.0,4969.200000000001,0.0,-57556.17302000001]
["2025-10-22T10:11:20.000000000",2470.3,2735.0,0.0,0.05,0.001,0.0,0,0,258.2,268.2,-0.999,0.0,0,0,0.0,4983.8,0.0,-57780.317]
["2025-10-22T10:11:33.000000000",2470.18,2700.0,0.0,0.05,0.001,0.0,0,0,224.3,233.1,-0.999,0.0,0,0,0.0,4983.8,0.0,-57777.51019999998]
["2025-10-22T10:11:45.000000000",2470.3,2265.0,202.1,210.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,4983.8,0.0,-57780.317]
["2025-10-22T10:11:57.000000000",2470.36,2230.0,237.3,245.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5066.5,0.0,-57858.30156000001]
["2025-10-22T10:12:10.000000000",2470.07,2195.0,272.3,280.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5096.200000000001,0.0,-58387.51466000001]
["2025-10-22T10:12:10.000000000",2470.07,2765.0,0.0,0.05,0.001,0.0,1,0,290.1,297.7,-0.999,0.0,0,0,0.0,5096.200000000001,0.0,-58387.51466000001]
["2025-10-22T10:12:34.000000000",2470.35,2290.0,177.6,185.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2300,0,0.0,5071.6,0.0,-57801.24930000001]
["2025-10-22T10:12:46.000000000",2470.11,2415.0,52.9,59.6,0.975,0.002,1,0,0.2,0.35,-0.025,0.002,87,7,17.6,5071.6,-424.85892000000007,-57795.63378000001]
["2025-10-22T10:12:58.000000000",2470.14,2380.0,87.1,94.6,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,16,9,1.6,5010.200000000001,-39.522240000000004,-58221.19979999999]
["2025-10-22T10:13:11.000000000",2470.25,2345.0,123.0,130.7,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,42,0,0.0,5117.000000000001,0.0,-58609.1515]
["2025-10-22T10:13:11.000000000",2470.25,2510.0,0.1,0.25,0.024,0.003,352,291,36.0,42.0,-0.976,0.003,168,78,156.0,5117.000000000001,1363.5780000000002,-58609.1515]
["2025-10-22T10:13:23.000000000",2470.53,2625.0,0.0,0.05,0.002,0.0,13,0,150.1,156.3,-0.999,0.0,0,0,0.0,5109.3,0.0,-58262.50899]
["2025-10-22T10:13:35.000000000",2470.27,2605.0,0.0,0.05,0.002,0.0,13,0,130.1,137.8,-0.998,0.0,0,0,0.0,5129.5,0.0,-58844.30166999999]
["2025-10-22T10:13:47.000000000",2469.77,2565.0,0.0,0.1,0.005,0.0,74,0,90.6,97.0,-0.996,0.0,0,0,0.0,5129.5,0.0,-58832.391169999995]
["2025-10-22T10:13:59.000000000",2469.98,2530.0,0.0,0.1,0.007,0.001,55,59,56.0,62.0,-0.994,0.001,6,1,6.1,4895.1,121.02902000000002,-56441.51297999999]
["2025-10-22T10:14:12.000000000",2470.42,2660.0,0.0,0.05,0.001,0.0,0,0,185.4,192.0,-0.999,0.0,0,0,0.0,4907.6,0.0,-56641.789759999985]
["2025-10-22T10:14:25.000000000",2470.58,2625.0,0.0,0.05,0.002,0.0,13,0,150.4,158.9,-0.998,0.0,0,0,0.0,4978.5,0.0,-58268.62930000001]
["2025-10-22T10:14:37.000000000",2470.48,2590.0,0.0,0.1,0.004,0.0,28,0,115.4,122.8,-0.996,0.0,0,0,0.0,4981.1,0.0,-58122.98295999999]
["2025-10-22T10:14:49.000000000",2470.84,2420.0,48.4,54.7,0.97,0.003,0,0,0.25,0.4,-0.031,0.003,57,22,17.1,4984.6,-422.5136400000001,-58217.93207999999]
["2025-10-22T10:14:49.000000000",2470.84,2725.0,0.0,0.05,0.001,0.0,0,0,250.4,257.8,-0.999,0.0,0,0,0.0,4984.6,0.0,-58217.93207999999]
["2025-10-22T10:15:15.000000000",2470.07,2250.0,217.2,225.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4908.8,0.0,-56683.16636000001]
["2025-10-22T10:15:27.000000000",2471.54,2215.0,252.2,260.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5147.799999999999,0.0,-58842.42432]
["2025-10-22T10:15:40.000000000",2471.76,2180.0,289.3,296.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5234.3,0.0,-57900.97800000001]
["2025-10-22T10:15:52.000000000",2472.05,2305.0,161.7,172.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5187.9,0.0,-56745.907750000006]
["2025-10-22T10:16:03.000000000",2472.19,2270.0,198.0,207.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5187.9,0.0,-56749.12145000001]
["2025-10-22T10:16:03.000000000",2472.19,2735.0,0.0,0.1,0.001,0.0,0,0,252.3,265.1,-0.999,0.0,0,0,0.0,5187.9,0.0,-56749.12145000001]
["2025-10-22T10:16:15.000000000",2473.14,2405.0,66.5,74.5,0.987,0.001,0,0,0.1,0.2,-0.013,0.001,62,17,6.2,5413.2,-153.33468,-59300.950919999974]
["2025-10-22T10:16:27.000000000",2473.17,2370.0,101.0,110.0,0.995,0.0,1,0,0.0,0.15,-0.006,0.0,47,2,0.0,5458.8,0.0,-58060.13892]
["2025-10-22T10:16:39.000000000",2473.5,2495.0,0.95,1.1,0.118,0.011,68,845,17.5,23.1,-0.882,0.011,683,28,826.0999999999999,5428.0,-16733.2275,-57365.41199999999]
["2025-10-22T10:16:52.000000000",2473.67,2460.0,14.1,21.1,0.799,0.016,37,4,1.95,2.15,-0.202,0.016,136,78,276.8,5607.3,-3918.2932800000003,-58643.29469000001]
["2025-10-22T10:17:04.000000000",2473.94,2425.0,48.2,55.9,0.973,0.002,3,0,0.2,0.3,-0.027,0.002,87,18,18.000000000000004,5607.3,-415.62192000000005,-58649.69558000001]
["2025-10-22T10:17:16.000000000",2474.25,2675.0,0.0,0.05,0.001,0.0,0,0,193.0,205.0,-0.999,0.0,0,0,0.0,5679.8,0.0,-58926.73800000001]
["2025-10-22T10:17:28.000000000",2474.04,2520.0,0.05,0.2,0.017,0.002,94,133,39.9,47.0,-0.984,0.002,75,71,33.8,5600.800000000001,94.01352000000001,-57872.74368]
["2025-10-22T10:17:40.000000000",2474.05,2645.0,0.0,0.05,0.002,0.0,2,0,162.8,175.0,-0.999,0.0,0,0,0.0,5574.400000000001,0.0,-57427.64860000001]
["2025-10-22T10:17:52.000000000",2474.28,2610.0,0.0,0.05,0.002,0.0,15,0,127.0,140.0,-0.999,0.0,0,0,0.0,5564.600000000001,0.0,-57175.66224000001]
["2025-10-22T10:18:04.000000000",2474.12,2575.0,0.0,0.1,0.004,0.0,9,0,95.0,103.6,-0.996,0.0,0,0,0.0,5564.600000000001,0.0,-57171.96496000002]
["2025-10-22T10:18:04.000000000",2474.12,2740.0,0.0,0.05,0.001,0.0,0,0,257.3,270.1,-0.999,0.0,0,0,0.0,5564.600000000001,0.0,-57171.96496000002]
["2025-10-22T10:18:16.000000000",2473.77,2705.0,0.0,0.05,0.001,0.0,0,0,221.7,235.1,-0.999,0.0,0,0,0.0,5557.099999999999,0.0,-58789.14405]
["2025-10-22T10:18:41.000000000",2473.65,2390.0,80.1,89.0,0.994,0.001,1,0,0.05,0.15,-0.007,0.001,81,2,8.200000000000001,5325.5,-197.89200000000002,-57277.365750000004]
["2025-10-22T10:18:53.000000000",2473.32,2200.0,268.2,281.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,5317.2,0.0,-57786.64848000001]
["2025-10-22T10:18:53.000000000",2473.32,2765.0,0.0,0.05,0.001,0.0,1,0,281.4,295.1,-0.999,0.0,0,0,0.0,5317.2,0.0,-57786.64848000001]
["2025-10-22T10:19:17.000000000",2473.52,2290.0,178.2,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2300,0,0.0,5333.0,0.0,-58122.77296]
["2025-10-22T10:19:29.000000000",2474.0,2255.0,213.2,227.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,5302.0,0.0,-56837.676]
["2025-10-22T10:19:42.000000000",2473.81,2220.0,248.2,261.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5286.0,0.0,-57278.59673999999]
["2025-10-22T10:19:42.000000000",2473.81,2385.0,85.0,93.9,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,31,7,0.0,5286.0,0.0,-57278.59673999999]
["2025-10-22T10:20:06.000000000",2473.68,2185.0,283.2,296.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5270.2,0.0,-56944.1136]
["2025-10-22T10:20:06.000000000",2473.68,2480.0,3.9,4.3,0.361,0.022,29,222,10.2,10.8,-0.639,0.022,117,218,321.2,5270.2,-4789.04448,-56944.1136]
["2025-10-22T10:20:19.000000000",2473.64,2445.0,26.1,34.0,0.901,0.008,2,0,0.95,1.15,-0.099,0.008,50,126,41.6,5291.299999999999,-949.87776,-57376.0798]
["2025-10-22T10:20:31.000000000",2473.52,2410.0,60.1,68.0,0.984,0.001,0,0,0.1,0.25,-0.016,0.001,61,0,6.1,5283.799999999999,-150.88472,-57385.664000000004]
["2025-10-22T10:20:44.000000000",2473.18,2535.0,0.0,0.1,0.006,0.001,54,19,57.6,65.0,-0.994,0.001,0,0,5.4,5128.7,133.55172000000002,-55985.37565999999]
["2025-10-22T10:20:56.000000000",2473.04,2500.0,0.4,0.55,0.063,0.007,151,221,23.1,28.9,-0.937,0.007,74,26,157.5,5112.9,1332.9685599999998,-55650.81912]
["2025-10-22T10:20:56.000000000",2473.04,2680.0,0.0,0.05,0.001,0.0,0,0,199.0,211.7,-0.999,0.0,0,0,0.0,5112.9,0.0,-55650.81912]
["2025-10-22T10:21:08.000000000",2472.71,2635.0,0.0,0.05,0.002,0.0,4,0,155.0,166.7,-0.998,0.0,0,0,0.0,5112.9,0.0,-55643.393130000004]
["2025-10-22T10:21:21.000000000",2472.0,2600.0,0.0,0.05,0.002,0.0,24,0,121.0,131.7,-0.998,0.0,0,0,0.0,5141.0,0.0,-56228.11199999999]
["2025-10-22T10:21:33.000000000",2471.82,2725.0,0.0,0.05,0.001,0.0,0,0,244.2,256.7,-0.999,0.0,0,0,0.0,4961.2,0.0,-56159.750400000004]
["2025-10-22T10:21:45.000000000",2471.68,2690.0,0.0,0.05,0.001,0.0,0,0,209.2,225.9,-0.999,0.0,0,0,0.0,4966.0,0.0,-56230.72000000001]
["2025-10-22T10:21:57.000000000",2471.45,2655.0,0.0,0.05,0.001,0.0,6,0,176.2,190.4,-0.998,0.0,0,0,0.0,4955.599999999999,0.0,-55904.19899999999]
["2025-10-22T10:22:21.000000000",2470.3,2180.0,282.5,298.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4885.0,0.0,-56466.117399999996]
["2025-10-22T10:22:21.000000000",2470.3,2475.0,4.6,5.0,0.397,0.022,12,87,9.4,10.0,-0.602,0.022,146,257,347.6,4885.0,-7282.444399999999,-56466.117399999996]
["2025-10-22T10:22:32.000000000",2470.55,2715.0,0.0,0.05,0.001,0.0,0,0,235.8,252.5,-0.999,0.0,0,0,0.0,4865.5,0.0,-55891.25265]
["2025-10-22T10:22:44.000000000",2470.44,2280.0,183.0,196.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4869.400000000001,0.0,-56523.667199999996]
["2025-10-22T10:22:56.000000000",2470.35,2245.0,217.5,231.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4857.3,0.0,-56395.62015]
["2025-10-22T10:23:08.000000000",2470.18,2370.0,94.4,103.7,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,47,2,0.0,4857.3,0.0,-56391.73921999999]
["2025-10-22T10:23:20.000000000",2469.42,2330.0,133.0,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,4748.6,0.0,-57527.60832000001]
["2025-10-22T10:23:33.000000000",2468.79,2295.0,168.0,180.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4686.0,0.0,-57389.49234]
["2025-10-22T10:23:45.000000000",2468.52,2265.0,196.8,209.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,4558.7,0.0,-57291.88068]
["2025-10-22T10:23:57.000000000",2468.2,2390.0,73.0,82.0,0.988,0.001,1,0,0.1,0.2,-0.012,0.001,81,4,8.200000000000001,4565.200000000001,-197.456,-57711.452399999995]
["2025-10-22T10:24:09.000000000",2467.71,2515.0,0.0,0.15,0.011,0.001,87,145,43.5,50.1,-0.989,0.001,24,4,11.100000000000001,4565.200000000001,155.46573,-57699.99522]
["2025-10-22T10:24:20.000000000",2467.53,2480.0,2.05,2.3,0.228,0.018,29,234,14.9,16.2,-0.773,0.018,117,222,262.79999999999995,4601.200000000001,-3908.5675200000005,-58470.59088000001]
["2025-10-22T10:24:32.000000000",2467.75,2445.0,19.3,28.0,0.848,0.011,2,0,1.7,1.85,-0.152,0.011,50,139,57.199999999999996,4559.400000000001,-1302.9719999999998,-57661.4465]
["2025-10-22T10:24:32.000000000",2467.75,2610.0,0.0,0.05,0.002,0.0,15,0,136.0,150.4,-0.998,0.0,0,0,0.0,4559.400000000001,0.0,-57661.4465]
["2025-10-22T10:24:44.000000000",2467.58,2725.0,0.0,0.05,0.001,0.0,0,0,250.4,265.4,-0.999,0.0,0,0,0.0,4564.200000000001,0.0,-57770.98295999999]
["2025-10-22T10:24:56.000000000",2467.31,2545.0,0.0,0.1,0.005,0.001,83,10,74.0,82.9,-0.995,0.001,0,0,8.3,4564.200000000001,204.78673000000003,-57764.661720000004]
["2025-10-22T10:25:08.000000000",2467.03,2670.0,0.0,0.05,0.001,0.0,0,0,196.0,210.4,-0.998,0.0,0,0,0.0,4466.700000000001,0.0,-57578.01316999999]
["2025-10-22T10:25:20.000000000",2467.22,2635.0,0.0,0.05,0.002,0.0,4,0,161.0,175.4,-0.998,0.0,0,0,0.0,4490.000000000001,0.0,-58014.211079999994]
["2025-10-22T10:25:32.000000000",2467.2,2760.0,0.0,0.05,0.001,0.0,0,0,285.4,300.4,-0.999,0.0,0,0,0.0,4466.700000000001,0.0,-57581.9808]
["2025-10-22T10:25:44.000000000",2467.01,2725.0,0.0,0.05,0.001,0.0,0,0,250.4,265.4,-0.999,0.0,0,0,0.0,4504.600000000001,0.0,-58226.37002000001]
["2025-10-22T10:25:56.000000000",2466.93,2690.0,0.0,0.05,0.001,0.0,0,0,215.4,230.4,-0.999,0.0,0,0,0.0,4504.600000000001,0.0,-58224.48185999999]
["2025-10-22T10:26:08.000000000",2466.72,2520.0,0.0,0.15,0.01,0.001,94,133,48.3,56.2,-0.99,0.001,75,71,16.9,4665.1,46.86768000000001,-59075.47728]
["2025-10-22T10:26:19.000000000",2466.26,2225.0,234.2,251.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4481.700000000001,0.0,-58196.337219999994]
["2025-10-22T10:26:31.000000000",2465.33,2350.0,109.2,122.9,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,34,0,0.0,4381.9,0.0,-58208.90662999999]
["2025-10-22T10:26:43.000000000",2465.08,2315.0,144.2,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4381.9,0.0,-58203.00388]
["2025-10-22T10:26:55.000000000",2464.68,2275.0,184.2,197.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4336.3,0.0,-57256.98108]
["2025-10-22T10:27:08.000000000",2463.89,2400.0,60.6,67.6,0.979,0.002,0,0,0.2,0.35,-0.021,0.002,136,22,27.200000000000003,4315.700000000001,-670.17808,-56947.88956999999]
["2025-10-22T10:27:20.000000000",2463.28,2365.0,93.1,102.7,0.992,0.0,1,0,0.05,0.15,-0.007,0.0,17,7,0.0,4158.6,0.0,-57773.76912000001]
["2025-10-22T10:27:31.000000000",2462.93,2230.0,225.0,241.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4169.700000000001,0.0,-58029.09372999998]
["2025-10-22T10:27:31.000000000",2462.93,2500.0,0.1,0.3,0.027,0.003,151,253,34.0,41.5,-0.973,0.003,74,26,67.5,4169.700000000001,568.93683,-58029.09372999998]
["2025-10-22T10:27:43.000000000",2462.81,2465.0,6.1,6.5,0.448,0.022,21,14,8.5,8.9,-0.552,0.022,185,144,453.19999999999993,4169.700000000001,-8885.81848,-58026.266410000004]
["2025-10-22T10:27:56.000000000",2462.73,2590.0,0.0,0.1,0.004,0.0,28,0,120.0,135.0,-0.996,0.0,0,0,0.0,4089.2,0.0,-58085.94978000001]
["2025-10-22T10:28:08.000000000",2462.77,2555.0,0.0,0.1,0.005,0.0,50,0,88.0,97.0,-0.995,0.0,0,0,0.0,4101.200000000001,0.0,-58155.85078]
["2025-10-22T10:28:20.000000000",2462.26,2520.0,0.0,0.1,0.007,0.001,94,133,54.0,61.8,-0.993,0.001,75,71,16.9,4105.6,46.78294000000002,-58483.599520000025]
["2025-10-22T10:28:44.000000000",2461.94,2170.0,286.3,302.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4129.6,0.0,-58983.158520000005]
["2025-10-22T10:28:44.000000000",2461.94,2615.0,0.0,0.05,0.002,0.0,57,0,146.0,160.0,-0.998,0.0,0,0,0.0,4129.6,0.0,-58983.158520000005]
["2025-10-22T10:28:57.000000000",2461.5,2580.0,0.0,0.1,0.004,0.0,27,0,111.0,125.0,-0.996,0.0,0,0,0.0,3986.2999999999997,0.0,-59580.607500000006]
["2025-10-22T10:28:57.000000000",2461.5,2745.0,0.0,0.1,0.002,0.0,0,0,272.3,288.5,-0.998,0.0,0,0,0.0,3986.2999999999997,0.0,-59580.607500000006]
["2025-10-22T10:29:09.000000000",2461.5,2710.0,0.0,0.1,0.002,0.0,3,0,237.4,255.1,-0.998,0.0,0,0,0.0,4005.3999999999996,0.0,-59671.683000000005]
["2025-10-22T10:29:35.000000000",2460.3,2235.0,219.9,237.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3943.7999999999997,0.0,-57413.560800000014]
["2025-10-22T10:29:47.000000000",2460.33,2200.0,254.9,272.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,3900.1,0.0,-56727.828810000006]
["2025-10-22T10:29:59.000000000",2460.34,2485.0,0.8,1.0,0.099,0.009,40,285,21.0,29.1,-0.902,0.009,35,51,67.5,3900.1,110.71529999999997,-56728.05937999999]
["2025-10-22T10:30:12.000000000",2461.51,2295.0,161.0,175.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3981.7,0.0,-57798.71631000001]
["2025-10-22T10:30:24.000000000",2461.66,2260.0,197.0,210.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,4097.7,0.0,-56645.25826000002]
["2025-10-22T10:30:37.000000000",2461.88,2385.0,74.6,83.0,0.986,0.001,1,0,0.1,0.25,-0.014,0.001,31,9,3.2,4098.5,-73.85640000000001,-56330.27628]
["2025-10-22T10:30:49.000000000",2461.61,2350.0,106.7,120.6,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,34,0,0.0,4106.4,0.0,-56710.57118000003]
["2025-10-22T10:30:49.000000000",2461.61,2355.0,102.0,115.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,27,3,0.0,4106.4,0.0,-56710.57118000003]
["2025-10-22T10:31:01.000000000",2460.82,2480.0,1.5,1.65,0.174,0.014,29,298,15.1,21.9,-0.827,0.014,117,223,204.4,4106.4,-3031.7302400000003,-56692.37116000001]
["2025-10-22T10:31:13.000000000",2460.2,2315.0,141.0,153.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4058.2000000000003,0.0,-57996.7548]
["2025-10-22T10:31:25.000000000",2460.28,2415.0,43.2,51.0,0.948,0.004,1,0,0.5,0.7,-0.052,0.004,87,13,35.2,4047.4000000000005,-846.3363200000003,-57846.103360000016]
["2025-10-22T10:31:37.000000000",2460.25,2540.0,0.0,0.1,0.005,0.0,365,22,74.5,82.8,-0.995,0.0,50,0,0.0,3982.9000000000005,0.0,-56588.21025]
["2025-10-22T10:31:49.000000000",2460.35,2505.0,0.05,0.25,0.019,0.002,232,117,39.6,47.9,-0.981,0.002,13,6,49.00000000000001,4011.2000000000003,1077.6333,-57153.930499999995]
["2025-10-22T10:32:00.000000000",2460.05,2630.0,0.0,0.05,0.002,0.0,10,0,162.0,173.0,-0.999,0.0,0,0,0.0,4011.2000000000003,0.0,-57146.96149999999]
["2025-10-22T10:32:12.000000000",2460.13,2595.0,0.0,0.1,0.003,0.0,6,0,126.3,138.0,-0.997,0.0,0,0,0.0,3879.5,0.0,-56319.756090000024]
["2025-10-22T10:32:24.000000000",2459.92,2170.0,283.0,300.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3962.2000000000003,0.0,-56391.20608]
["2025-10-22T10:32:24.000000000",2459.92,2725.0,0.0,0.1,0.002,0.0,0,0,254.5,272.0,-0.998,0.0,0,0,0.0,3962.2000000000003,0.0,-56391.20608]
["2025-10-22T10:32:36.000000000",2459.68,2690.0,0.0,0.1,0.002,0.0,0,0,219.3,236.9,-0.998,0.0,0,0,0.0,3880.9999999999995,0.0,-56223.36544000001]
["2025-10-22T10:32:48.000000000",2459.4,2655.0,0.0,0.05,0.001,0.0,6,0,187.0,198.0,-0.999,0.0,0,0,0.0,3880.9999999999995,0.0,-56216.96519999999]
["2025-10-22T10:33:14.000000000",2459.61,2180.0,273.0,290.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3842.4999999999995,0.0,-56971.94643000001]
["2025-10-22T10:33:14.000000000",2459.61,2745.0,0.0,0.1,0.002,0.0,0,0,274.5,292.0,-0.998,0.0,0,0,0.0,3842.4999999999995,0.0,-56971.94643000001]
["2025-10-22T10:33:38.000000000",2460.67,2275.0,181.0,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4074.6000000000004,0.0,-57609.206040000005]
["2025-10-22T10:33:38.000000000",2460.67,2570.0,0.0,0.1,0.004,0.0,113,0,102.0,114.1,-0.996,0.0,10,0,0.0,4074.6000000000004,0.0,-57609.206040000005]
["2025-10-22T10:34:04.000000000",2460.31,2210.0,245.1,260.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3895.5,0.0,-57494.98438999999]
["2025-10-22T10:34:04.000000000",2460.31,2375.0,82.9,91.0,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,28,8,2.8000000000000003,3895.5,-68.88868000000001,-57494.98438999999]
["2025-10-22T10:34:16.000000000",2460.51,2340.0,116.0,127.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,41,0,0.0,3929.7000000000007,0.0,-56672.92683]
["2025-10-22T10:34:29.000000000",2460.4,2465.0,5.3,5.7,0.414,0.02,21,20,9.4,9.9,-0.586,0.02,185,177,412.0,3883.7000000000003,-8070.112000000001,-57305.176400000004]
["2025-10-22T10:34:41.000000000",2459.86,2425.0,34.7,41.0,0.921,0.006,3,0,0.8,1.0,-0.079,0.006,87,37,54.0,3881.8999999999996,-1239.76944,-57287.679540000005]
["2025-10-22T10:34:53.000000000",2459.49,2390.0,67.3,75.0,0.982,0.001,1,0,0.1,0.3,-0.018,0.001,81,4,8.200000000000001,3902.2999999999997,-196.7592,-57834.90734999999]
["2025-10-22T10:35:05.000000000",2459.79,2360.0,97.8,105.0,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,337,5,0.0,3902.2999999999997,0.0,-57841.96185]
["2025-10-22T10:35:18.000000000",2459.01,2485.0,0.7,0.8,0.097,0.009,40,352,21.4,28.7,-0.903,0.009,35,51,67.5,3877.2000000000003,110.65544999999997,-57368.70330000001]
["2025-10-22T10:35:30.000000000",2458.23,2450.0,13.3,14.3,0.675,0.018,3,3,4.2,4.5,-0.325,0.018,186,434,340.2,3837.1,-8097.409619999999,-57116.97405]
["2025-10-22T10:35:30.000000000",2458.23,2615.0,0.0,0.05,0.002,0.0,57,0,148.0,159.0,-0.998,0.0,0,0,0.0,3837.1,0.0,-57116.97405]
["2025-10-22T10:35:42.000000000",2458.88,2580.0,0.0,0.1,0.004,0.0,27,0,113.0,124.0,-0.997,0.0,0,0,0.0,3857.4,0.0,-57596.805120000005]
["2025-10-22T10:35:55.000000000",2459.16,2705.0,0.0,0.1,0.002,0.0,0,0,238.8,249.9,-0.998,0.0,0,0,0.0,3848.7999999999997,0.0,-57514.83408000001]
["2025-10-22T10:36:20.000000000",2458.89,2220.0,234.7,244.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3792.1,0.0,-56817.57123]
["2025-10-22T10:36:20.000000000",2458.89,2640.0,0.0,0.05,0.002,0.0,0,0,174.9,183.4,-0.999,0.0,0,0,0.0,3792.1,0.0,-56817.57123]
["2025-10-22T10:36:44.000000000",2460.87,2170.0,288.7,298.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4084.4,0.0,-57658.18409999999]
["2025-10-22T10:36:44.000000000",2460.87,2735.0,0.0,0.1,0.002,0.0,0,0,267.8,276.7,-0.999,0.0,0,0,0.0,4084.4,0.0,-57658.18409999999]
["2025-10-22T10:36:56.000000000",2460.94,2300.0,159.4,168.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,63,0,0.0,4102.3,0.0,-58036.348020000005]
["2025-10-22T10:37:09.000000000",2460.77,2265.0,194.4,203.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,3972.5000000000005,0.0,-57126.77555]
["2025-10-22T10:37:21.000000000",2460.33,2230.0,229.4,238.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3972.5000000000005,0.0,-57116.56095000001]
["2025-10-22T10:37:33.000000000",2460.23,2620.0,0.0,0.05,0.002,0.0,3,0,154.2,161.2,-0.999,0.0,0,0,0.0,3962.8000000000006,0.0,-56934.64266]
["2025-10-22T10:37:45.000000000",2459.95,2320.0,139.4,148.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,3875.2000000000003,0.0,-57075.7599]
["2025-10-22T10:37:58.000000000",2459.92,2285.0,174.4,183.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3901.7,0.0,-57677.74424]
["2025-10-22T10:38:10.000000000",2459.27,2410.0,50.0,56.6,0.966,0.003,0,0,0.3,0.45,-0.034,0.003,61,13,18.3,3913.6,-450.04641000000004,-57910.889959999986]
["2025-10-22T10:38:23.000000000",2459.1,2375.0,84.4,90.8,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,28,8,2.8000000000000003,3913.6,-68.85480000000001,-57906.88679999999]
["2025-10-22T10:38:35.000000000",2458.69,2500.0,0.1,0.25,0.023,0.003,151,289,35.5,43.0,-0.977,0.003,74,27,67.5,3881.8999999999996,567.95739,-57530.88730999999]
["2025-10-22T10:38:47.000000000",2458.48,2465.0,4.9,5.4,0.385,0.02,21,25,10.2,10.6,-0.616,0.02,185,179,412.0,3891.7,-8063.814400000001,-57781.65544]
["2025-10-22T10:38:59.000000000",2458.33,2330.0,125.1,136.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3853.7999999999997,0.0,-57131.5892]
["2025-10-22T10:38:59.000000000",2458.33,2600.0,0.0,0.05,0.002,0.0,24,0,133.6,144.8,-0.998,0.0,0,0,0.0,3853.7999999999997,0.0,-57131.5892]
["2025-10-22T10:39:11.000000000",2458.13,2565.0,0.0,0.1,0.004,0.0,74,0,100.1,107.4,-0.996,0.0,0,0,0.0,3799.2,0.0,-56468.16236000001]
["2025-10-22T10:39:23.000000000",2458.21,2530.0,0.0,0.1,0.008,0.001,55,64,66.0,73.0,-0.992,0.001,6,1,6.1,3799.2,120.45229000000002,-56470.00011999999]
["2025-10-22T10:39:34.000000000",2457.7,2655.0,0.0,0.05,0.001,0.0,6,0,188.3,199.9,-0.999,0.0,0,0,0.0,3742.5,0.0,-56780.24309999999]
["2025-10-22T10:39:46.000000000",2457.5,2620.0,0.0,0.05,0.002,0.0,3,0,154.9,164.9,-0.999,0.0,0,0,0.0,3675.9,0.0,-56362.7625]
["2025-10-22T10:39:58.000000000",2457.06,2305.0,150.1,159.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3706.8,0.0,-57072.589680000005]
["2025-10-22T10:40:11.000000000",2456.94,2715.0,0.0,0.05,0.001,0.0,0,0,250.5,258.7,-0.999,0.0,0,0,0.0,3615.7000000000003,0.0,-58168.05450000001]
["2025-10-22T10:40:22.000000000",2457.2,2680.0,0.0,0.05,0.001,0.0,0,0,215.5,225.6,-0.999,0.0,0,0,0.0,3615.7000000000003,0.0,-58174.210000000014]
["2025-10-22T10:40:34.000000000",2457.04,2245.0,208.8,218.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3615.7000000000003,0.0,-58170.422]
["2025-10-22T10:40:47.000000000",2457.74,2210.0,245.1,253.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3741.5999999999995,0.0,-58695.746680000004]
["2025-10-22T10:40:59.000000000",2458.65,2335.0,121.5,129.8,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,7,0,0.0,3788.1,0.0,-58493.74215]
["2025-10-22T10:41:12.000000000",2458.33,2300.0,156.5,164.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,63,0,0.0,3750.2,0.0,-58070.671259999996]
["2025-10-22T10:41:12.000000000",2458.33,2620.0,0.0,0.05,0.002,0.0,3,0,155.4,163.6,-0.999,0.0,0,0,0.0,3750.2,0.0,-58070.671259999996]
["2025-10-22T10:41:38.000000000",2457.45,2395.0,62.2,68.5,0.979,0.002,0,0,0.15,0.35,-0.021,0.002,13,7,2.6,3584.9,-63.8937,-57339.68085]
["2025-10-22T10:41:51.000000000",2457.06,2360.0,96.3,102.9,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,337,5,0.0,3618.4,0.0,-58197.92316000001]
["2025-10-22T10:42:03.000000000",2457.05,2325.0,130.7,138.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,3610.9,0.0,-58209.97155000001]
["2025-10-22T10:42:03.000000000",2457.05,2490.0,0.3,0.45,0.049,0.005,398,373,27.6,34.4,-0.951,0.005,429,50,413.5,3610.9,-380.8427500000001,-58209.97155000001]
["2025-10-22T10:42:16.000000000",2456.39,2455.0,9.0,9.5,0.543,0.021,9,13,6.4,6.9,-0.457,0.021,110,244,249.9,3531.3000000000006,-5210.003189999999,-56622.24589]
["2025-10-22T10:42:28.000000000",2456.26,2580.0,0.0,0.05,0.002,0.0,27,0,116.2,125.2,-0.998,0.0,0,0,0.0,3498.1000000000004,0.0,-56191.86002000001]
["2025-10-22T10:42:40.000000000",2456.6,2415.0,40.3,48.0,0.945,0.004,1,0,0.55,0.7,-0.055,0.004,87,14,35.2,3498.1000000000004,-845.0704000000001,-56199.6382]
["2025-10-22T10:42:52.000000000",2456.22,2515.0,0.0,0.05,0.004,0.001,87,153,53.3,60.0,-0.996,0.001,24,4,11.100000000000001,3547.1000000000004,154.74185999999997,-56947.46069999999]
["2025-10-22T10:43:05.000000000",2455.74,2640.0,0.0,0.05,0.001,0.0,0,0,177.8,185.1,-0.999,0.0,0,0,0.0,3526.3,0.0,-56680.93494]
["2025-10-22T10:43:17.000000000",2455.67,2605.0,0.0,0.05,0.002,0.0,13,0,142.8,150.4,-0.998,0.0,0,0,0.0,3507.3,0.0,-56482.86567000001]
["2025-10-22T10:43:29.000000000",2455.61,2170.0,284.8,291.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3526.3,0.0,-56677.934409999994]
["2025-10-22T10:43:29.000000000",2455.61,2735.0,0.0,0.05,0.001,0.0,0,0,273.4,283.3,-0.999,0.0,0,0,0.0,3526.3,0.0,-56677.934409999994]
["2025-10-22T10:43:54.000000000",2455.16,2275.0,179.0,185.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3417.9,0.0,-56372.92876]
["2025-10-22T10:44:05.000000000",2455.16,2230.0,223.3,230.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3411.9,0.0,-56446.58355999999]
["2025-10-22T10:44:17.000000000",2454.87,2190.0,262.0,270.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3461.7000000000003,0.0,-57421.86416999999]
["2025-10-22T10:44:29.000000000",2454.72,2155.0,297.0,304.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3445.7000000000007,0.0,-57693.28416]
["2025-10-22T10:44:41.000000000",2454.23,2280.0,172.0,179.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3445.7000000000007,0.0,-57681.76769000001]
["2025-10-22T10:44:53.000000000",2454.12,2245.0,207.3,214.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3456.4000000000005,0.0,-57931.956719999995]
["2025-10-22T10:45:05.000000000",2453.77,2370.0,83.3,89.4,0.99,0.001,1,0,0.05,0.2,-0.01,0.001,47,6,4.8,3434.8999999999996,-112.87342,-57582.62059]
["2025-10-22T10:45:05.000000000",2453.77,2665.0,0.0,0.05,0.001,0.0,0,0,205.7,212.4,-0.999,0.0,0,0,0.0,3434.8999999999996,0.0,-57582.62059]
["2025-10-22T10:45:29.000000000",2453.77,2305.0,147.0,154.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3419.1000000000004,0.0,-57253.81541]
["2025-10-22T10:45:29.000000000",2453.77,2470.0,2.25,2.45,0.197,0.015,42,27,15.6,17.1,-0.803,0.015,222,212,396.0,3419.1000000000004,-6625.179,-57253.81541]
["2025-10-22T10:45:41.000000000",2453.91,2435.0,20.2,25.2,0.82,0.012,5,4,1.95,2.15,-0.181,0.012,16,104,25.2,3441.2,-323.91612000000003,-57676.70064000001]
["2025-10-22T10:45:53.000000000",2453.64,2400.0,52.1,59.0,0.97,0.002,0,0,0.3,0.45,-0.03,0.002,136,35,27.200000000000003,3422.3,-667.39008,-57221.33844]
["2025-10-22T10:46:05.000000000",2453.24,2525.0,0.0,0.05,0.003,0.0,244,42,66.5,73.2,-0.997,0.0,2,0,0.0,3387.500000000001,0.0,-56441.69268]
["2025-10-22T10:46:17.000000000",2452.15,2490.0,0.25,0.4,0.036,0.004,398,396,33.0,40.5,-0.963,0.004,429,50,330.79999999999995,3336.000000000001,-304.0665999999997,-56100.28769999999]
["2025-10-22T10:46:29.000000000",2452.09,2460.0,4.5,4.9,0.35,0.018,37,43,11.4,12.1,-0.65,0.018,136,138,311.4,3336.000000000001,-4369.62438,-56098.91502]
["2025-10-22T10:46:41.000000000",2452.3,2585.0,0.0,0.05,0.002,0.0,14,0,127.8,136.4,-0.998,0.0,0,0,0.0,3386.1000000000004,0.0,-56910.52610000001]
["2025-10-22T10:46:54.000000000",2452.27,2550.0,0.0,0.05,0.002,0.0,67,10,93.0,101.6,-0.998,0.0,94,0,0.0,3395.1000000000004,0.0,-57115.82057]
["2025-10-22T10:46:54.000000000",2452.27,2715.0,0.0,0.05,0.001,0.0,0,0,257.8,266.1,-0.999,0.0,0,0,0.0,3395.1000000000004,0.0,-57115.82057]
["2025-10-22T10:47:06.000000000",2452.03,2680.0,0.0,0.05,0.001,0.0,0,0,222.8,231.2,-0.999,0.0,0,0,0.0,3305.9000000000005,0.0,-55501.69905000001]
["2025-10-22T10:47:30.000000000",2452.22,2205.0,244.9,252.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3313.4000000000005,0.0,-55493.7386]
["2025-10-22T10:47:42.000000000",2452.51,2320.0,129.1,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,3376.2000000000007,0.0,-56672.60108]
["2025-10-22T10:47:42.000000000",2452.51,2740.0,0.0,0.05,0.001,0.0,0,0,278.6,290.0,-0.999,0.0,0,0,0.0,3376.2000000000007,0.0,-56672.60108]
["2025-10-22T10:48:07.000000000",2451.53,2265.0,183.5,194.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,3312.0,0.0,-55733.08302000001]
["2025-10-22T10:48:19.000000000",2451.13,2230.0,215.0,228.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3319.2999999999993,0.0,-56084.30553]
["2025-10-22T10:48:31.000000000",2451.11,2195.0,252.1,263.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3319.2999999999993,0.0,-56083.84790999999]
["2025-10-22T10:48:31.000000000",2451.11,2360.0,88.0,96.0,0.991,0.001,0,0,0.05,0.2,-0.009,0.001,337,5,33.7,3319.2999999999993,-826.02407,-56083.84790999999]
["2025-10-22T10:48:43.000000000",2451.23,2325.0,123.6,133.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,3315.2,0.0,-55981.19074000001]
["2025-10-22T10:48:55.000000000",2451.46,2715.0,0.0,0.05,0.001,0.0,0,0,256.3,267.9,-0.999,0.0,0,0,0.0,3309.0,0.0,-55834.45296]
["2025-10-22T10:49:07.000000000",2452.34,2420.0,30.4,37.0,0.915,0.006,0,0,0.9,1.1,-0.085,0.006,57,64,34.2,3343.5,-838.70028,-56175.75237999999]
["2025-10-22T10:49:19.000000000",2451.6,2385.0,64.5,72.0,0.981,0.001,1,0,0.15,0.3,-0.019,0.001,31,10,3.2,3335.9000000000005,-73.54799999999999,-56286.2844]
["2025-10-22T10:49:31.000000000",2451.0,2510.0,0.0,0.05,0.007,0.001,352,334,53.5,60.7,-0.993,0.001,168,78,52.0,3335.9000000000005,450.9839999999999,-56272.509]
["2025-10-22T10:49:43.000000000",2451.49,2475.0,1.2,1.4,0.122,0.01,12,132,20.4,25.5,-0.878,0.01,146,265,158.0,3344.3,-3284.9966,-56543.61684999999]
["2025-10-22T10:49:54.000000000",2452.25,2440.0,16.9,18.5,0.746,0.016,1,1,3.0,3.3,-0.254,0.016,105,168,169.6,3433.8,-4080.5440000000003,-58108.51599999999]
["2025-10-22T10:49:54.000000000",2452.25,2605.0,0.0,0.05,0.002,0.0,13,0,147.4,154.3,-0.999,0.0,0,0,0.0,3433.8,0.0,-58108.51599999999]
["2025-10-22T10:50:19.000000000",2453.46,2430.0,24.2,29.9,0.865,0.01,1,0,1.4,1.65,-0.134,0.01,111,70,112.00000000000001,3430.9000000000005,-2698.8060000000005,-57521.369699999996]
["2025-10-22T10:50:19.000000000",2453.46,2700.0,0.0,0.05,0.001,0.0,0,0,240.2,248.2,-0.999,0.0,0,0,0.0,3430.9000000000005,0.0,-57521.369699999996]
["2025-10-22T10:50:31.000000000",2452.77,2665.0,0.0,0.05,0.001,0.0,0,0,205.2,214.0,-0.999,0.0,0,0,0.0,3430.9000000000005,0.0,-57505.19265]
["2025-10-22T10:50:43.000000000",2452.77,2630.0,0.0,0.05,0.002,0.0,10,0,170.2,178.2,-0.999,0.0,0,0,0.0,3379.7000000000007,0.0,-56744.83394999999]
["2025-10-22T10:51:09.000000000",2453.4,2155.0,296.0,305.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3450.4000000000005,0.0,-57910.05359999999]
["2025-10-22T10:51:09.000000000",2453.4,2720.0,0.0,0.05,0.001,0.0,0,0,260.2,269.5,-0.999,0.0,0,0,0.0,3450.4000000000005,0.0,-57910.05359999999]
["2025-10-22T10:51:21.000000000",2453.47,2405.0,47.4,54.0,0.965,0.003,0,0,0.3,0.5,-0.035,0.003,62,28,18.6,3389.1000000000004,-456.34542000000005,-56653.075769999996]
["2025-10-22T10:51:46.000000000",2453.32,2215.0,235.4,242.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3387.500000000001,0.0,-56443.53323999999]
["2025-10-22T10:51:57.000000000",2453.89,2180.0,270.4,279.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3369.3,0.0,-56216.166009999986]
["2025-10-22T10:51:57.000000000",2453.89,2345.0,106.4,112.9,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,42,0,0.0,3369.3,0.0,-56216.166009999986]
["2025-10-22T10:52:09.000000000",2453.83,2310.0,140.4,148.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3393.0,0.0,-56560.781500000005]
["2025-10-22T10:52:21.000000000",2453.74,2275.0,176.4,183.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3399.4000000000005,0.0,-56701.02391999999]
["2025-10-22T10:52:33.000000000",2453.67,2400.0,52.3,58.5,0.971,0.002,0,0,0.25,0.45,-0.029,0.002,136,37,27.200000000000003,3399.4000000000005,-667.3982400000001,-56699.40636000001]
["2025-10-22T10:52:33.000000000",2453.67,2720.0,0.0,0.1,0.002,0.0,0,0,261.8,270.0,-0.998,0.0,0,0,0.0,3399.4000000000005,0.0,-56699.40636000001]
["2025-10-22T10:52:57.000000000",2453.41,2495.0,0.15,0.3,0.027,0.003,68,904,37.4,43.6,-0.972,0.003,683,43,225.3,3417.300000000001,-4526.54145,-57333.73829]
["2025-10-22T10:53:09.000000000",2453.12,2460.0,4.4,4.7,0.353,0.02,37,43,10.9,11.7,-0.647,0.02,136,141,346.0,3417.300000000001,-4857.177600000001,-57326.961279999996]
["2025-10-22T10:53:22.000000000",2453.44,2425.0,27.6,32.7,0.892,0.008,3,0,1.1,1.3,-0.108,0.008,87,61,72.00000000000001,3443.7000000000007,-1648.7116800000001,-57776.058560000005]
["2025-10-22T10:53:22.000000000",2453.44,2590.0,0.0,0.05,0.002,0.0,28,0,132.2,138.8,-0.998,0.0,0,0,0.0,3443.7000000000007,0.0,-57776.058560000005]
["2025-10-22T10:53:34.000000000",2452.81,2555.0,0.0,0.05,0.002,0.0,50,0,99.0,106.1,-0.998,0.0,0,0,0.0,3443.7000000000007,0.0,-57761.22268999999]
["2025-10-22T10:53:46.000000000",2452.5,2680.0,0.0,0.1,0.002,0.0,0,0,222.8,232.7,-0.998,0.0,0,0,0.0,3403.3,0.0,-57449.8125]
["2025-10-22T10:53:58.000000000",2452.47,2515.0,0.0,0.05,0.004,0.0,87,158,59.0,66.4,-0.996,0.0,24,4,0.0,3403.5,0.0,-57444.204809999996]
["2025-10-22T10:54:11.000000000",2452.51,2615.0,0.0,0.05,0.002,0.0,57,0,158.4,165.6,-0.998,0.0,0,0,0.0,3398.3,0.0,-57327.42125000001]
["2025-10-22T10:54:24.000000000",2452.42,2740.0,0.0,0.1,0.002,0.0,0,0,283.8,292.8,-0.998,0.0,0,0,0.0,3405.5999999999995,0.0,-57470.010279999995]
["2025-10-22T10:54:36.000000000",2452.04,2705.0,0.0,0.1,0.002,0.0,0,0,248.8,258.0,-0.998,0.0,0,0,0.0,3405.5999999999995,0.0,-57461.105359999994]
["2025-10-22T10:54:48.000000000",2452.01,2670.0,0.0,0.05,0.001,0.0,0,0,213.9,222.3,-0.999,0.0,0,0,0.0,3304.3999999999996,0.0,-55503.69836000001]
["2025-10-22T10:55:00.000000000",2452.15,2235.0,212.4,220.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3304.0999999999995,0.0,-55514.22385000001]
["2025-10-22T10:55:13.000000000",2452.01,2375.0,73.4,81.0,0.988,0.001,0,0,0.05,0.25,-0.012,0.001,28,8,2.8000000000000003,3393.2,-68.65628000000002,-57391.746060000005]
["2025-10-22T10:55:26.000000000",2451.72,2330.0,118.5,125.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3285.8999999999996,0.0,-55283.83428]
["2025-10-22T10:55:38.000000000",2451.68,2295.0,153.4,160.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3420.5,0.0,-57881.71311999999]
["2025-10-22T10:55:50.000000000",2451.69,2260.0,188.4,195.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,3420.5,0.0,-57881.949210000006]
["2025-10-22T10:56:03.000000000",2451.89,2385.0,64.6,70.8,0.981,0.001,1,0,0.15,0.3,-0.019,0.001,31,10,3.2,3275.2,-73.5567,-55010.60404]
["2025-10-22T10:56:15.000000000",2452.13,2350.0,98.5,105.3,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,34,0,0.0,3398.8,0.0,-57404.363300000005]
["2025-10-22T10:56:27.000000000",2453.63,2315.0,133.0,145.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3503.0,0.0,-59191.37011999999]
["2025-10-22T10:56:40.000000000",2454.04,2170.0,280.6,289.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3472.0,0.0,-58234.3692]
["2025-10-22T10:56:40.000000000",2454.04,2450.0,10.6,11.2,0.602,0.021,3,49,5.1,5.5,-0.398,0.021,186,825,396.90000000000003,3472.0,-9430.87572,-58234.3692]
["2025-10-22T10:56:52.000000000",2454.14,2575.0,0.0,0.05,0.002,0.0,9,0,117.5,124.4,-0.998,0.0,0,0,0.0,3472.0,0.0,-58236.7422]
["2025-10-22T10:57:04.000000000",2454.04,2540.0,0.0,0.05,0.003,0.0,365,22,82.4,89.0,-0.997,0.0,50,0,0.0,3468.3,0.0,-57952.15460000001]
["2025-10-22T10:57:16.000000000",2454.65,2505.0,0.05,0.2,0.013,0.001,232,133,45.5,52.8,-0.987,0.001,13,6,24.500000000000004,3427.1000000000004,537.56835,-57151.615950000014]
["2025-10-22T10:57:28.000000000",2454.67,2630.0,0.0,0.05,0.002,0.0,10,0,171.6,177.4,-0.999,0.0,0,0,0.0,3556.3,0.0,-56582.598170000005]
["2025-10-22T10:57:40.000000000",2454.83,2595.0,0.0,0.05,0.002,0.0,6,0,136.8,142.3,-0.998,0.0,0,0,0.0,3589.4,0.0,-57158.26172000002]
["2025-10-22T10:57:52.000000000",2454.76,2565.0,0.0,0.05,0.002,0.0,74,0,106.6,112.4,-0.998,0.0,0,0,0.0,3589.4,0.0,-57156.63184000001]
["2025-10-22T10:58:05.000000000",2455.36,2695.0,0.0,0.1,0.002,0.0,0,0,234.5,242.4,-0.998,0.0,0,0,0.0,3584.0000000000005,0.0,-57175.51296]
["2025-10-22T10:58:05.000000000",2455.36,2700.0,0.0,0.1,0.002,0.0,0,0,238.8,247.4,-0.998,0.0,0,0,0.0,3584.0000000000005,0.0,-57175.51296]
["2025-10-22T10:58:29.000000000",2456.21,2225.0,229.0,238.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3619.0,0.0,-57607.94934000001]
["2025-10-22T10:58:41.000000000",2457.0,2190.0,264.0,274.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3634.8999999999996,0.0,-57476.60100000002]
["2025-10-22T10:58:41.000000000",2457.0,2755.0,0.0,0.05,0.001,0.0,0,0,291.7,301.0,-0.999,0.0,0,0,0.0,3634.8999999999996,0.0,-57476.60100000002]
["2025-10-22T10:59:05.000000000",2457.54,2430.0,26.3,34.7,0.913,0.008,1,0,0.75,0.95,-0.087,0.008,111,81,89.60000000000001,3815.8999999999996,-2162.6351999999997,-60453.02646]
["2025-10-22T10:59:17.000000000",2457.9,2250.0,205.1,213.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,3881.2999999999997,0.0,-60117.7761]
["2025-10-22T10:59:30.000000000",2458.21,2375.0,81.2,87.6,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,28,8,2.8000000000000003,3866.2,-68.82988000000002,-59768.91794000001]
["2025-10-22T10:59:44.000000000",2458.52,2340.0,115.7,124.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3916.9999999999995,0.0,-59963.3028]
["2025-10-22T10:59:58.000000000",2458.86,2305.0,150.7,158.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3934.4999999999995,0.0,-60254.36430000001]
["2025-10-22T10:59:58.000000000",2458.86,2470.0,3.0,3.3,0.287,0.019,42,204,11.6,12.5,-0.713,0.019,222,233,501.6,3934.4999999999995,-8409.3012,-60254.36430000001]
["2025-10-22T11:00:12.000000000",2459.08,2435.0,23.1,30.1,0.889,0.009,5,4,1.15,1.4,-0.111,0.009,16,137,18.9,3934.4999999999995,-243.44891999999996,-60259.75540000001]
["2025-10-22T11:00:24.000000000",2458.76,2745.0,0.0,0.05,0.001,0.0,0,0,281.8,290.1,-0.999,0.0,0,0,0.0,3705.0,0.0,-58144.75648000001]
["2025-10-22T11:00:37.000000000",2458.21,2530.0,0.0,0.05,0.003,0.0,55,74,67.5,74.4,-0.997,0.0,6,1,0.0,3722.3,0.0,-58748.76079]
["2025-10-22T11:00:49.000000000",2458.45,2495.0,0.1,0.3,0.028,0.003,68,910,32.6,38.4,-0.972,0.003,683,43,225.3,3715.2,-4535.84025,-58806.124]
["2025-10-22T11:01:01.000000000",2459.15,2620.0,0.0,0.05,0.002,0.0,3,0,156.9,164.9,-0.998,0.0,0,0,0.0,3741.7,0.0,-59007.30425000001]
["2025-10-22T11:01:13.000000000",2459.44,2585.0,0.0,0.05,0.002,0.0,14,0,122.0,129.5,-0.998,0.0,0,0,0.0,3836.6,0.0,-60059.52480000001]
["2025-10-22T11:01:25.000000000",2459.38,2550.0,0.0,0.05,0.003,0.0,67,10,87.4,94.4,-0.997,0.0,94,0,0.0,3836.6,0.0,-60058.0596]
["2025-10-22T11:01:25.000000000",2459.38,2715.0,0.0,0.1,0.002,0.0,0,0,251.0,258.9,-0.998,0.0,0,0,0.0,3836.6,0.0,-60058.0596]
["2025-10-22T11:01:48.000000000",2459.74,2540.0,0.0,0.05,0.003,0.0,365,22,76.7,83.4,-0.997,0.0,50,0,0.0,3911.2999999999993,0.0,-59631.47681999999]
["2025-10-22T11:02:00.000000000",2459.97,2210.0,247.1,255.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3957.8999999999996,0.0,-60124.12677]
["2025-10-22T11:02:12.000000000",2460.5,2180.0,278.2,285.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3957.8999999999996,0.0,-60137.0805]
["2025-10-22T11:02:12.000000000",2460.5,2745.0,0.0,0.05,0.001,0.0,0,0,280.3,287.2,-0.999,0.0,0,0,0.0,3957.8999999999996,0.0,-60137.0805]
["2025-10-22T11:02:36.000000000",2460.42,2270.0,188.7,194.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3998.8999999999996,0.0,-60784.67610000002]
["2025-10-22T11:02:48.000000000",2460.21,2235.0,222.3,230.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4038.1999999999994,0.0,-61913.64486]
["2025-10-22T11:02:48.000000000",2460.21,2440.0,20.7,25.5,0.858,0.012,1,1,1.35,1.55,-0.141,0.012,105,188,127.2,4038.1999999999994,-3070.34208,-61913.64486]
["2025-10-22T11:03:00.000000000",2460.22,2370.0,88.7,94.6,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,47,6,0.0,3997.3999999999996,0.0,-60988.85379999999]
["2025-10-22T11:03:13.000000000",2459.92,2330.0,128.0,134.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3997.3999999999996,0.0,-60981.4168]
["2025-10-22T11:03:25.000000000",2459.44,2455.0,9.3,9.9,0.612,0.022,9,529,4.6,5.0,-0.388,0.022,110,465,261.8,3848.8999999999996,-5464.87568,-60686.682000000015]
["2025-10-22T11:03:38.000000000",2459.53,2420.0,38.4,44.6,0.948,0.004,0,0,0.3,0.5,-0.042,0.004,57,71,22.8,3885.2999999999997,-560.7728400000001,-60708.578990000016]
["2025-10-22T11:03:50.000000000",2459.56,2385.0,72.6,80.5,0.991,0.001,1,0,0.0,0.2,-0.009,0.001,31,15,3.2,3883.3,-73.7868,-61299.61388000001]
["2025-10-22T11:04:02.000000000",2459.43,2510.0,0.0,0.1,0.008,0.001,352,335,45.4,51.8,-0.993,0.001,168,78,52.0,3872.4,452.53511999999995,-60988.945139999996]
["2025-10-22T11:04:14.000000000",2458.89,2230.0,226.1,236.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3872.4,0.0,-60975.55421999998]
["2025-10-22T11:04:14.000000000",2458.89,2645.0,0.0,0.05,0.001,0.0,2,0,177.9,187.8,-0.999,0.0,0,0,0.0,3872.4,0.0,-60975.55421999998]
["2025-10-22T11:04:26.000000000",2458.93,2610.0,0.0,0.05,0.002,0.0,15,0,144.2,152.2,-0.998,0.0,0,0,0.0,3782.9,0.0,-60251.161790000006]
["2025-10-22T11:04:39.000000000",2459.51,2575.0,0.0,0.05,0.002,0.0,9,0,109.2,117.2,-0.998,0.0,0,0,0.0,3956.2999999999997,0.0,-61573.83285000001]
["2025-10-22T11:04:51.000000000",2459.82,2700.0,0.0,0.05,0.001,0.0,0,0,234.6,242.0,-0.999,0.0,0,0,0.0,4019.7999999999993,0.0,-60983.857440000014]
["2025-10-22T11:05:03.000000000",2459.9,2665.0,0.0,0.05,0.001,0.0,0,0,199.2,206.3,-0.999,0.0,0,0,0.0,4034.3999999999996,0.0,-61202.312]
["2025-10-22T11:05:16.000000000",2460.15,2635.0,0.0,0.05,0.002,0.0,4,0,169.5,176.8,-0.999,0.0,0,0,0.0,4034.3999999999996,0.0,-61208.531999999985]
["2025-10-22T11:05:28.000000000",2460.15,2630.0,0.0,0.05,0.002,0.0,10,0,164.4,171.7,-0.999,0.0,0,0,0.0,4047.5999999999995,0.0,-61548.03269999999]
["2025-10-22T11:05:40.000000000",2460.55,2730.0,0.0,0.05,0.001,0.0,0,0,264.4,271.0,-0.999,0.0,0,0,0.0,4039.9,0.0,-61206.181250000016]
["2025-10-22T11:06:04.000000000",2460.37,2255.0,203.7,210.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,4038.0,0.0,-61794.652920000015]
["2025-10-22T11:06:16.000000000",2460.07,2220.0,237.8,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4038.0,0.0,-61787.11812000001]
["2025-10-22T11:06:28.000000000",2460.32,2185.0,272.7,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4016.1999999999994,0.0,-61640.857280000004]
["2025-10-22T11:06:28.000000000",2460.32,2350.0,108.2,116.6,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,34,0,0.0,4016.1999999999994,0.0,-61640.857280000004]
["2025-10-22T11:06:41.000000000",2460.92,2490.0,0.25,0.4,0.046,0.006,398,515,25.7,31.4,-0.954,0.006,429,52,496.2,4015.0999999999995,-457.73111999999986,-61554.99196]
["2025-10-22T11:06:53.000000000",2461.08,2285.0,173.4,180.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4080.2,0.0,-62033.98247999999]
["2025-10-22T11:07:05.000000000",2461.36,2410.0,48.8,55.6,0.979,0.002,0,0,0.1,0.3,-0.021,0.002,61,34,12.2,4052.7000000000003,-300.28592000000003,-61502.00232000001]
["2025-10-22T11:07:17.000000000",2461.3,2375.0,82.6,90.1,0.994,0.001,0,0,0.0,0.15,-0.006,0.001,28,8,2.8000000000000003,4052.7000000000003,-68.91640000000001,-61500.5031]
["2025-10-22T11:07:30.000000000",2461.01,2500.0,0.05,0.2,0.019,0.002,151,314,35.5,40.8,-0.981,0.002,74,31,44.99999999999999,4045.5,378.99554000000006,-62039.60109000002]
["2025-10-22T11:07:42.000000000",2460.7,2465.0,4.4,4.7,0.405,0.024,21,73,8.0,8.5,-0.595,0.024,185,251,494.4000000000001,4028.2999999999997,-9685.315200000001,-61957.9653]
["2025-10-22T11:07:55.000000000",2460.21,2430.0,28.5,34.6,0.934,0.006,1,0,0.55,0.75,-0.066,0.006,111,91,67.2,3946.6,-1623.7386000000001,-62056.33704]
["2025-10-22T11:08:07.000000000",2458.94,2280.0,176.3,183.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3763.2000000000003,0.0,-60312.880320000004]
["2025-10-22T11:08:07.000000000",2458.94,2560.0,0.0,0.05,0.002,0.0,42,4,96.4,102.2,-0.998,0.0,51,0,0.0,3763.2000000000003,0.0,-60312.880320000004]
["2025-10-22T11:08:19.000000000",2458.54,2685.0,0.0,0.05,0.001,0.0,0,0,222.0,228.9,-0.999,0.0,0,0,0.0,3756.4,0.0,-60347.32284]
["2025-10-22T11:08:32.000000000",2458.93,2650.0,0.0,0.05,0.001,0.0,8,0,186.3,194.0,-0.999,0.0,0,0,0.0,3756.4,0.0,-60356.89578]
["2025-10-22T11:08:45.000000000",2459.06,2615.0,0.0,0.05,0.002,0.0,57,0,152.0,158.8,-0.998,0.0,0,0,0.0,3791.2000000000003,0.0,-60596.15652]
["2025-10-22T11:08:57.000000000",2459.36,2740.0,0.0,0.05,0.001,0.0,0,0,276.9,283.4,-0.999,0.0,0,0,0.0,3841.7000000000003,0.0,-60507.63408]
["2025-10-22T11:09:10.000000000",2459.25,2705.0,0.0,0.05,0.001,0.0,0,0,242.0,248.4,-0.999,0.0,0,0,0.0,3791.3,0.0,-60711.50474999999]
["2025-10-22T11:09:23.000000000",2459.02,2595.0,0.0,0.05,0.002,0.0,6,0,132.0,138.4,-0.998,0.0,0,0,0.0,3763.2000000000003,0.0,-60314.842560000005]
["2025-10-22T11:09:35.000000000",2459.23,2240.0,216.6,229.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3813.9,0.0,-60883.15710999999]
["2025-10-22T11:09:48.000000000",2459.4,2205.0,251.6,264.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3813.9,0.0,-60887.365800000014]
["2025-10-22T11:10:00.000000000",2459.46,2330.0,124.0,138.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3866.1000000000004,0.0,-60608.472780000004]
["2025-10-22T11:10:13.000000000",2458.91,2295.0,160.4,173.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3829.8,0.0,-60248.21281999999]
["2025-10-22T11:10:26.000000000",2459.26,2260.0,193.0,208.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,3805.3,0.0,-60795.366460000005]
["2025-10-22T11:10:38.000000000",2459.31,2535.0,0.0,0.05,0.003,0.0,54,19,70.1,79.0,-0.997,0.0,0,0,0.0,3844.4,0.0,-60474.43290000001]
["2025-10-22T11:10:49.000000000",2459.27,2355.0,101.0,110.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,27,3,0.0,3844.4,0.0,-60473.44930000001]
["2025-10-22T11:10:49.000000000",2459.27,2520.0,0.0,0.05,0.004,0.0,94,134,56.5,64.0,-0.997,0.0,75,71,0.0,3844.4,0.0,-60473.44930000001]
["2025-10-22T11:11:02.000000000",2459.15,2485.0,0.35,0.55,0.063,0.008,40,542,21.0,29.8,-0.937,0.008,35,53,60.00000000000001,3805.3,98.36599999999997,-60792.647150000004]
["2025-10-22T11:11:14.000000000",2458.81,2450.0,12.5,13.6,0.702,0.02,3,82,3.2,3.6,-0.298,0.02,186,1149,378.0,3742.8,-8999.2446,-60019.552100000015]
["2025-10-22T11:11:25.000000000",2458.35,2575.0,0.0,0.05,0.002,0.0,9,0,109.0,122.4,-0.998,0.0,0,0,0.0,3659.1,0.0,-60050.11545]
["2025-10-22T11:11:37.000000000",2458.4,2540.0,0.0,0.05,0.003,0.0,365,22,76.3,85.8,-0.997,0.0,50,0,0.0,3660.2000000000003,0.0,-60024.29439999999]
["2025-10-22T11:12:02.000000000",2458.51,2250.0,205.6,213.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,3685.6,0.0,-60518.68216]
["2025-10-22T11:12:02.000000000",2458.51,2635.0,0.0,0.05,0.002,0.0,4,0,171.3,179.4,-0.999,0.0,0,0,0.0,3685.6,0.0,-60518.68216]
["2025-10-22T11:12:14.000000000",2458.34,2600.0,0.0,0.05,0.002,0.0,24,0,136.3,144.4,-0.998,0.0,0,0,0.0,3659.1,0.0,-60049.87118000001]
["2025-10-22T11:12:27.000000000",2458.33,2725.0,0.0,0.05,0.001,0.0,0,0,262.1,269.4,-0.999,0.0,0,0,0.0,3673.7000000000003,0.0,-60265.959950000004]
["2025-10-22T11:12:39.000000000",2457.59,2690.0,0.0,0.05,0.001,0.0,0,0,227.3,234.4,-0.999,0.0,0,0,0.0,3632.6,0.0,-59714.52182000001]
["2025-10-22T11:12:52.000000000",2457.26,2655.0,0.0,0.05,0.001,0.0,6,0,193.1,201.0,-0.999,0.0,0,0,0.0,3632.6,0.0,-59706.50348]
["2025-10-22T11:13:05.000000000",2457.17,2220.0,234.0,241.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3618.399999999999,0.0,-59723.97402000001]
["2025-10-22T11:13:05.000000000",2457.17,2680.0,0.0,0.05,0.001,0.0,0,0,218.1,224.8,-0.999,0.0,0,0,0.0,3618.399999999999,0.0,-59723.97402000001]
["2025-10-22T11:13:18.000000000",2456.87,2755.0,0.0,0.05,0.001,0.0,0,0,293.1,301.0,-0.999,0.0,0,0,0.0,3600.2999999999997,0.0,-59365.34981000001]
["2025-10-22T11:13:43.000000000",2456.59,2280.0,174.0,181.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3593.4,0.0,-59523.17570000001]
["2025-10-22T11:13:55.000000000",2457.08,2245.0,209.0,216.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3609.6999999999994,0.0,-59566.99044]
["2025-10-22T11:14:08.000000000",2457.18,2370.0,85.3,91.7,0.994,0.001,1,0,0.0,0.15,-0.006,0.001,47,6,4.8,3609.6999999999994,-113.03027999999999,-59569.41473999999]
["2025-10-22T11:14:20.000000000",2457.36,2335.0,120.1,126.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,7,32,0.0,3599.1,0.0,-59318.21304000001]
["2025-10-22T11:14:20.000000000",2457.36,2540.0,0.0,0.05,0.003,0.0,365,22,78.1,84.8,-0.997,0.0,50,0,0.0,3599.1,0.0,-59318.21304000001]
["2025-10-22T11:14:32.000000000",2457.37,2470.0,2.05,2.3,0.238,0.019,42,225,12.7,14.2,-0.762,0.019,222,263,501.6,3639.1999999999994,-8404.205399999999,-60102.35546]
["2025-10-22T11:14:45.000000000",2457.33,2435.0,22.3,27.2,0.872,0.01,5,4,1.3,1.5,-0.128,0.01,16,204,21.000000000000004,3646.1,-270.30629999999996,-60162.81039]
["2025-10-22T11:14:57.000000000",2457.09,2560.0,0.0,0.05,0.002,0.0,42,4,98.1,104.8,-0.998,0.0,51,0,0.0,3644.7999999999997,0.0,-60355.958760000016]
["2025-10-22T11:15:09.000000000",2456.97,2525.0,0.0,0.05,0.003,0.0,244,42,63.2,70.6,-0.997,0.0,2,0,0.0,3644.7999999999997,0.0,-60353.01108]
["2025-10-22T11:15:21.000000000",2457.05,2490.0,0.15,0.3,0.033,0.004,398,518,29.0,34.7,-0.968,0.004,429,52,330.79999999999995,3614.4,-304.67419999999976,-59809.5111]
["2025-10-22T11:15:33.000000000",2456.85,2615.0,0.0,0.05,0.002,0.0,57,0,153.4,160.6,-0.998,0.0,0,0,0.0,3630.2999999999997,0.0,-59964.33795]
["2025-10-22T11:15:46.000000000",2456.63,2335.0,119.4,126.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,7,32,0.0,3626.2999999999997,0.0,-60047.40709]
["2025-10-22T11:15:59.000000000",2456.39,2550.0,0.0,0.05,0.003,0.0,67,10,88.1,95.6,-0.998,0.0,94,0,0.0,3518.4999999999995,0.0,-58002.73707]
["2025-10-22T11:15:59.000000000",2456.39,2715.0,0.0,0.05,0.001,0.0,0,0,253.7,260.6,-0.999,0.0,0,0,0.0,3518.4999999999995,0.0,-58002.73707]
["2025-10-22T11:16:11.000000000",2456.37,2680.0,0.0,0.05,0.001,0.0,0,0,218.4,225.6,-0.998,0.0,0,0,0.0,3540.4999999999995,0.0,-58488.62606999999]
["2025-10-22T11:16:36.000000000",2455.27,2205.0,248.7,255.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3550.1,0.0,-58752.15583]
["2025-10-22T11:16:49.000000000",2455.17,2170.0,284.1,290.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3535.9999999999995,0.0,-58555.8045]
["2025-10-22T11:16:49.000000000",2455.17,2735.0,0.0,0.05,0.001,0.0,0,0,275.1,280.6,-0.999,0.0,0,0,0.0,3535.9999999999995,0.0,-58555.8045]
["2025-10-22T11:17:02.000000000",2455.02,2730.0,0.0,0.1,0.001,0.0,0,0,270.2,276.0,-0.999,0.0,0,0,0.0,3466.4999999999995,0.0,-57346.81217999999]
["2025-10-22T11:17:27.000000000",2454.17,2225.0,228.2,234.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3464.0999999999995,0.0,-57881.599449999994]
["2025-10-22T11:17:39.000000000",2454.25,2190.0,262.5,269.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3465.0,0.0,-57861.398]
["2025-10-22T11:17:39.000000000",2454.25,2355.0,97.4,104.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,27,3,0.0,3465.0,0.0,-57861.398]
["2025-10-22T11:17:51.000000000",2454.57,2320.0,132.4,139.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,3453.0999999999995,0.0,-57621.030750000005]
["2025-10-22T11:18:04.000000000",2455.05,2450.0,10.7,11.5,0.633,0.022,3,83,4.2,4.6,-0.367,0.022,186,1167,415.79999999999995,3502.1,-9884.0313,-58010.37645]
["2025-10-22T11:18:16.000000000",2455.07,2590.0,0.0,0.05,0.002,0.0,28,0,130.2,136.5,-0.998,0.0,0,0,0.0,3410.2,0.0,-57713.785560000004]
["2025-10-22T11:18:28.000000000",2454.96,2380.0,74.1,79.8,0.991,0.001,0,0,0.0,0.2,-0.009,0.001,16,17,1.6,3427.2999999999997,-39.279360000000004,-58076.98872]
["2025-10-22T11:18:40.000000000",2454.83,2505.0,0.0,0.1,0.008,0.001,232,142,45.4,51.5,-0.993,0.001,13,6,24.500000000000004,3427.2999999999997,537.60777,-58073.91331000001]
["2025-10-22T11:18:52.000000000",2454.76,2470.0,1.55,1.75,0.186,0.016,42,226,13.1,16.5,-0.815,0.016,222,263,422.40000000000003,3393.3999999999996,-7069.708800000001,-57642.67432]
["2025-10-22T11:19:05.000000000",2454.74,2595.0,0.0,0.05,0.002,0.0,6,0,135.2,141.0,-0.998,0.0,0,0,0.0,3393.3999999999996,0.0,-57642.20468]
["2025-10-22T11:19:17.000000000",2454.68,2560.0,0.0,0.05,0.002,0.0,42,4,99.9,106.8,-0.998,0.0,51,0,0.0,3393.3999999999996,0.0,-57640.79575999999]
["2025-10-22T11:19:29.000000000",2454.78,2525.0,0.0,0.05,0.003,0.0,244,42,64.0,71.7,-0.997,0.0,2,0,0.0,3455.4,0.0,-58742.88540000001]
["2025-10-22T11:19:41.000000000",2454.9,2380.0,74.1,79.8,0.991,0.001,0,0,0.0,0.2,-0.009,0.001,16,17,1.6,3455.4,-39.278400000000005,-58745.757000000005]
["2025-10-22T11:19:41.000000000",2454.9,2660.0,0.0,0.05,0.001,0.0,0,0,199.8,206.4,-0.999,0.0,0,0,0.0,3455.4,0.0,-58745.757000000005]
["2025-10-22T11:19:53.000000000",2454.87,2625.0,0.0,0.05,0.002,0.0,13,0,163.8,171.4,-0.999,0.0,0,0,0.0,3458.1,0.0,-58772.04266999999]
["2025-10-22T11:20:05.000000000",2454.63,2750.0,0.0,0.05,0.001,0.0,0,0,289.9,297.3,-0.999,0.0,0,0,0.0,3393.3999999999996,0.0,-57639.62166000002]
["2025-10-22T11:20:18.000000000",2454.13,2715.0,0.0,0.05,0.001,0.0,0,0,254.8,262.4,-0.999,0.0,0,0,0.0,3360.0,0.0,-57200.86204]
["2025-10-22T11:20:42.000000000",2454.41,2240.0,212.9,220.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3385.8,0.0,-58095.884699999995]
["2025-10-22T11:20:54.000000000",2454.8,2205.0,247.9,254.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3395.0,0.0,-57849.81680000001]
["2025-10-22T11:20:54.000000000",2454.8,2695.0,0.0,0.05,0.001,0.0,0,0,235.2,242.1,-0.999,0.0,0,0,0.0,3395.0,0.0,-57849.81680000001]
["2025-10-22T11:21:06.000000000",2454.46,2340.0,113.5,119.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3381.4999999999995,0.0,-57387.72925999999]
["2025-10-22T11:21:19.000000000",2454.07,2305.0,147.9,154.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3371.5,0.0,-57614.201389999995]
["2025-10-22T11:21:31.000000000",2454.02,2430.0,24.6,29.4,0.883,0.009,1,0,1.1,1.3,-0.117,0.009,111,151,100.79999999999998,3362.4999999999995,-2429.4797999999996,-57490.32654]
["2025-10-22T11:21:43.000000000",2453.93,2395.0,58.1,64.2,0.983,0.001,0,0,0.1,0.25,-0.017,0.001,13,11,1.3,3362.4999999999995,-31.90109,-57488.21811]
["2025-10-22T11:21:55.000000000",2453.36,2360.0,92.8,98.6,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,337,5,0.0,3305.0,0.0,-56476.34720000001]
["2025-10-22T11:21:55.000000000",2453.36,2670.0,0.0,0.05,0.001,0.0,0,0,211.8,217.0,-0.999,0.0,0,0,0.0,3305.0,0.0,-56476.34720000001]
["2025-10-22T11:22:19.000000000",2452.09,2455.0,5.4,5.8,0.433,0.023,9,543,8.2,8.8,-0.567,0.023,110,485,273.7,3223.3999999999996,-5696.20507,-56044.96904]
["2025-10-22T11:22:32.000000000",2452.18,2420.0,29.6,37.7,0.921,0.006,0,0,0.75,0.9,-0.079,0.006,57,78,34.2,3137.899999999999,-838.6455599999999,-55921.964900000006]
["2025-10-22T11:22:32.000000000",2452.18,2585.0,0.0,0.05,0.002,0.0,14,0,128.4,136.5,-0.998,0.0,0,0,0.0,3137.899999999999,0.0,-55921.964900000006]
["2025-10-22T11:22:44.000000000",2451.87,2550.0,0.0,0.05,0.002,0.0,67,10,94.1,99.7,-0.998,0.0,94,0,0.0,3137.899999999999,0.0,-55914.895350000006]
["2025-10-22T11:22:57.000000000",2451.7,2675.0,0.0,0.05,0.001,0.0,0,0,219.4,225.2,-0.999,0.0,0,0,0.0,3110.2999999999993,0.0,-55445.195499999994]
["2025-10-22T11:23:09.000000000",2451.42,2640.0,0.0,0.05,0.001,0.0,0,0,184.0,196.1,-0.999,0.0,0,0,0.0,3108.5999999999995,0.0,-55485.44028]
["2025-10-22T11:23:21.000000000",2450.37,2385.0,61.0,69.5,0.981,0.001,1,0,0.15,0.3,-0.019,0.001,31,20,3.2,3077.3,-73.5111,-55292.599050000004]
["2025-10-22T11:23:33.000000000",2450.29,2735.0,0.0,0.1,0.002,0.0,0,0,277.2,291.1,-0.998,0.0,0,0,0.0,3024.5000000000005,0.0,-54374.38538999999]
["2025-10-22T11:23:46.000000000",2450.45,2700.0,0.0,0.1,0.002,0.0,0,0,244.0,256.1,-0.998,0.0,0,0,0.0,3024.5000000000005,0.0,-54377.93595000001]
["2025-10-22T11:23:58.000000000",2450.45,2665.0,0.0,0.05,0.001,0.0,0,0,209.0,221.1,-0.999,0.0,0,0,0.0,3036.1,0.0,-53740.818950000015]
["2025-10-22T11:24:11.000000000",2450.47,2230.0,211.0,230.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3004.9,0.0,-53731.45569]
["2025-10-22T11:24:24.000000000",2450.32,2195.0,244.8,264.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3018.8,0.0,-54235.38288000001]
["2025-10-22T11:24:36.000000000",2450.87,2320.0,124.1,139.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,3049.7,0.0,-54764.690149999995]
["2025-10-22T11:24:48.000000000",2450.8,2180.0,261.0,280.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3061.9999999999995,0.0,-54946.936]
["2025-10-22T11:25:00.000000000",2451.65,2255.0,191.0,205.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,3087.8999999999996,0.0,-55409.74164999999]
["2025-10-22T11:25:12.000000000",2451.89,2380.0,69.4,78.0,0.986,0.001,0,0,0.1,0.25,-0.015,0.001,16,17,1.6,3105.9,-39.23024,-55439.68478999999]
["2025-10-22T11:25:25.000000000",2451.7,2345.0,101.7,116.1,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,42,0,0.0,3110.6999999999994,0.0,-55464.8091]
["2025-10-22T11:25:37.000000000",2451.41,2470.0,1.15,1.4,0.144,0.013,42,231,15.1,22.5,-0.856,0.013,222,269,343.19999999999993,3092.9999999999995,-5736.2994,-55328.323699999986]
["2025-10-22T11:25:49.000000000",2450.96,2435.0,19.0,20.7,0.786,0.014,5,5,2.4,2.65,-0.214,0.014,16,243,29.400000000000006,3102.7,-377.44784,-55771.5948]
["2025-10-22T11:25:49.000000000",2450.96,2640.0,0.0,0.05,0.001,0.0,0,0,180.2,194.8,-0.999,0.0,0,0,0.0,3102.7,0.0,-55771.5948]
["2025-10-22T11:26:02.000000000",2451.07,2570.0,0.0,0.05,0.002,0.0,113,0,110.2,124.4,-0.998,0.0,10,0,0.0,3102.7,0.0,-55774.09785000001]
["2025-10-22T11:26:15.000000000",2450.97,2535.0,0.0,0.05,0.003,0.0,54,19,78.2,86.8,-0.997,0.0,0,0,0.0,3081.0999999999995,0.0,-55070.84492999999]
["2025-10-22T11:26:28.000000000",2450.77,2500.0,0.0,0.1,0.008,0.001,151,324,43.7,51.5,-0.992,0.001,74,31,22.499999999999996,3068.9999999999995,188.70929,-54941.36186]
["2025-10-22T11:26:40.000000000",2451.29,2625.0,0.0,0.05,0.002,0.0,13,0,165.2,179.0,-0.999,0.0,0,0,0.0,3078.2,0.0,-55149.12241999999]
["2025-10-22T11:26:52.000000000",2451.61,2590.0,0.0,0.05,0.002,0.0,28,0,129.0,143.4,-0.998,0.0,0,0,0.0,3112.7,0.0,-55482.38591000001]
["2025-10-22T11:27:04.000000000",2451.35,2715.0,0.0,0.1,0.002,0.0,0,0,253.6,272.2,-0.998,0.0,0,0,0.0,3112.7,0.0,-55476.50185]
["2025-10-22T11:27:16.000000000",2451.41,2435.0,18.4,23.1,0.791,0.014,5,5,2.2,2.45,-0.209,0.014,16,245,29.400000000000006,3071.2,-377.51714,-54950.806560000005]
["2025-10-22T11:27:28.000000000",2451.41,2650.0,0.0,0.05,0.001,0.0,8,0,189.0,203.4,-0.999,0.0,0,0,0.0,3103.2,0.0,-55401.866]
["2025-10-22T11:27:40.000000000",2451.4,2215.0,229.5,246.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3115.9,0.0,-55516.855800000005]
["2025-10-22T11:27:52.000000000",2451.32,2180.0,264.5,281.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3086.2999999999993,0.0,-55196.37244]
["2025-10-22T11:27:52.000000000",2451.32,2745.0,0.0,0.05,0.001,0.0,0,0,284.6,300.0,-0.999,0.0,0,0,0.0,3086.2999999999993,0.0,-55196.37244]
["2025-10-22T11:28:17.000000000",2451.17,2270.0,176.7,190.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3098.2,0.0,-55440.56306000001]
["2025-10-22T11:28:29.000000000",2451.28,2235.0,209.5,225.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3086.2999999999993,0.0,-55195.47176000001]
["2025-10-22T11:28:41.000000000",2451.06,2230.0,214.5,230.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3072.7,0.0,-54857.17385999999]
["2025-10-22T11:28:54.000000000",2450.91,2330.0,116.8,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3098.2,0.0,-55434.68237999999]
["2025-10-22T11:29:05.000000000",2450.33,2295.0,149.5,164.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3098.2,0.0,-55421.56393999999]
["2025-10-22T11:29:05.000000000",2450.33,2460.0,3.1,3.5,0.317,0.02,37,79,11.9,13.0,-0.683,0.02,136,174,346.0,3098.2,-4851.653400000001,-55421.56393999999]
["2025-10-22T11:29:18.000000000",2449.9,2420.0,28.5,36.5,0.905,0.007,0,0,1.0,1.2,-0.095,0.007,57,79,39.900000000000006,2971.3,-977.5101000000003,-53312.2739]
["2025-10-22T11:29:30.000000000",2449.95,2545.0,0.0,0.05,0.003,0.0,83,20,89.3,98.2,-0.998,0.0,0,0,0.0,2962.5,0.0,-53171.26484999999]
["2025-10-22T11:29:42.000000000",2449.82,2685.0,0.0,0.1,0.001,0.0,0,0,224.7,240.0,-0.999,0.0,0,0,0.0,2955.3000000000006,0.0,-53094.94886]
["2025-10-22T11:29:55.000000000",2449.85,2480.0,0.25,0.4,0.045,0.005,29,1002,25.3,31.4,-0.955,0.005,117,270,73.0,2937.3,-1077.9339999999997,-52698.72334999999]
["2025-10-22T11:30:07.000000000",2450.03,2610.0,0.0,0.05,0.002,0.0,15,0,151.3,163.2,-0.998,0.0,0,0,0.0,2937.3,0.0,-52702.595330000004]
["2025-10-22T11:30:20.000000000",2449.97,2570.0,0.0,0.05,0.002,0.0,113,0,112.0,125.4,-0.998,0.0,10,0,0.0,2956.3,0.0,-53019.800769999994]
["2025-10-22T11:30:32.000000000",2449.68,2535.0,0.0,0.05,0.003,0.0,54,19,80.2,88.0,-0.997,0.0,0,0,0.0,2945.9000000000005,0.0,-52871.44344000001]
["2025-10-22T11:30:32.000000000",2449.68,2700.0,0.0,0.05,0.001,0.0,0,0,242.1,255.0,-0.999,0.0,0,0,0.0,2945.9000000000005,0.0,-52871.44344000001]
["2025-10-22T11:30:45.000000000",2449.41,2665.0,0.0,0.05,0.001,0.0,0,0,207.6,220.0,-0.999,0.0,0,0,0.0,2924.7000000000003,0.0,-52542.29391]
["2025-10-22T11:31:09.000000000",2449.44,2480.0,0.2,0.4,0.042,0.005,29,1032,26.4,32.6,-0.958,0.005,117,270,73.0,2852.6,-1077.7535999999998,-52721.74656]
["2025-10-22T11:31:21.000000000",2449.31,2160.0,282.7,297.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2852.6,0.0,-52718.94844]
["2025-10-22T11:31:21.000000000",2449.31,2725.0,0.0,0.05,0.002,0.0,0,0,267.6,280.0,-0.998,0.0,0,0,0.0,2852.6,0.0,-52718.94844]
["2025-10-22T11:31:46.000000000",2448.81,2250.0,194.1,206.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2819.4,0.0,-52051.90536000001]
["2025-10-22T11:31:58.000000000",2448.84,2215.0,229.5,242.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2788.5999999999995,0.0,-51357.07247999999]
["2025-10-22T11:31:58.000000000",2448.84,2380.0,66.4,73.7,0.985,0.001,0,0,0.1,0.25,-0.015,0.001,16,17,1.6,2788.5999999999995,-39.18144,-51357.07247999999]
["2025-10-22T11:32:10.000000000",2449.42,2345.0,101.0,111.2,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,42,0,0.0,2898.2000000000003,0.0,-53637.39916]
["2025-10-22T11:32:35.000000000",2450.54,2200.0,245.2,259.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2987.4,0.0,-53715.8368]
["2025-10-22T11:32:35.000000000",2450.54,2445.0,11.2,12.0,0.624,0.021,2,1,4.8,5.2,-0.377,0.021,50,284,109.2,2987.4,-2470.14432,-53715.8368]
["2025-10-22T11:32:47.000000000",2450.65,2410.0,38.5,46.5,0.949,0.004,0,0,0.45,0.6,-0.052,0.004,61,44,24.4,2990.9999999999995,-597.9586,-53507.4921]
["2025-10-22T11:32:59.000000000",2450.72,2375.0,73.1,81.6,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,28,10,2.8000000000000003,3016.4999999999995,-68.62016000000001,-53790.85327999999]
["2025-10-22T11:33:11.000000000",2450.89,2500.0,0.0,0.1,0.008,0.001,151,325,44.3,51.6,-0.993,0.001,74,31,22.499999999999996,3004.3999999999996,188.71853,-53669.589219999994]
["2025-10-22T11:33:23.000000000",2451.09,2465.0,2.3,2.6,0.227,0.017,21,97,13.1,14.7,-0.773,0.017,185,304,350.20000000000005,3004.3999999999996,-6833.6389199999985,-53673.968819999995]
["2025-10-22T11:33:36.000000000",2452.22,2175.0,270.7,284.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3032.1,0.0,-54142.56537999999]
["2025-10-22T11:33:48.000000000",2452.34,2560.0,0.0,0.05,0.002,0.0,42,4,101.0,110.0,-0.998,0.0,51,0,0.0,3071.7999999999997,0.0,-54520.42288]
["2025-10-22T11:34:01.000000000",2452.27,2525.0,0.0,0.05,0.003,0.0,244,42,67.2,75.0,-0.997,0.0,2,0,0.0,3055.8999999999996,0.0,-54334.94639]
["2025-10-22T11:34:01.000000000",2452.27,2690.0,0.0,0.05,0.001,0.0,0,0,230.2,242.7,-0.999,0.0,0,0,0.0,3055.8999999999996,0.0,-54334.94639]
["2025-10-22T11:34:13.000000000",2452.74,2655.0,0.0,0.05,0.001,0.0,6,0,195.2,207.0,-0.999,0.0,0,0,0.0,3072.6,0.0,-54499.882800000014]
["2025-10-22T11:34:25.000000000",2452.54,2620.0,0.0,0.05,0.002,0.0,3,0,160.2,172.0,-0.999,0.0,0,0,0.0,3072.6,0.0,-54495.43880000001]
["2025-10-22T11:34:38.000000000",2452.18,2745.0,0.0,0.05,0.001,0.0,0,0,285.2,297.7,-0.999,0.0,0,0,0.0,3041.0,0.0,-53903.82076]
["2025-10-22T11:34:51.000000000",2451.8,2490.0,0.0,0.1,0.009,0.002,398,523,33.1,39.0,-0.991,0.002,429,63,165.39999999999998,3020.1999999999994,-152.01159999999987,-53576.7336]
["2025-10-22T11:35:16.000000000",2451.33,2240.0,205.4,219.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3038.6999999999994,0.0,-54093.49911]
["2025-10-22T11:35:28.000000000",2451.2,2205.0,240.3,253.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2975.2,0.0,-53078.28479999999]
["2025-10-22T11:35:41.000000000",2451.11,2170.0,275.4,288.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2975.2,0.0,-53076.33594000001]
["2025-10-22T11:35:41.000000000",2451.11,2335.0,110.3,123.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,7,32,0.0,2975.2,0.0,-53076.33594000001]
["2025-10-22T11:35:54.000000000",2451.28,2300.0,148.0,158.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,0,0.0,2989.7999999999997,0.0,-53295.72976]
["2025-10-22T11:36:06.000000000",2451.88,2425.0,25.2,32.0,0.895,0.008,3,0,1.0,1.2,-0.105,0.008,87,80,72.00000000000001,3040.5999999999995,-1647.6633600000002,-54117.895359999995]
["2025-10-22T11:36:19.000000000",2451.79,2285.0,161.0,173.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3021.8999999999996,0.0,-53819.24229000001]
["2025-10-22T11:36:31.000000000",2452.01,2360.0,89.1,96.9,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,337,5,0.0,3053.1,0.0,-54157.54487]
["2025-10-22T11:36:43.000000000",2452.46,2485.0,0.15,0.25,0.027,0.004,40,583,29.6,35.4,-0.973,0.004,35,53,30.000000000000004,3051.2999999999997,49.049199999999985,-54128.244660000004]
["2025-10-22T11:36:55.000000000",2453.49,2450.0,10.0,10.6,0.575,0.023,3,95,4.9,5.3,-0.426,0.023,186,1223,434.69999999999993,3045.2999999999997,-10326.739409999998,-54106.81497000001]
["2025-10-22T11:37:07.000000000",2453.38,2415.0,36.0,44.3,0.949,0.004,1,0,0.45,0.65,-0.052,0.004,87,33,35.2,3098.3,-843.9627200000001,-54840.403139999995]
["2025-10-22T11:37:07.000000000",2453.38,2580.0,0.0,0.05,0.002,0.0,27,0,120.0,132.0,-0.998,0.0,0,0,0.0,3098.3,0.0,-54840.403139999995]
["2025-10-22T11:37:19.000000000",2453.41,2745.0,0.0,0.05,0.001,0.0,0,0,286.2,297.6,-0.999,0.0,0,0,0.0,3098.3,0.0,-54841.073730000004]
["2025-10-22T11:37:31.000000000",2452.59,2675.0,0.0,0.05,0.001,0.0,0,0,216.2,227.6,-0.999,0.0,0,0,0.0,3041.8,0.0,-53903.02302]
["2025-10-22T11:37:44.000000000",2452.42,2640.0,0.0,0.05,0.001,0.0,0,0,180.0,192.8,-0.998,0.0,0,0,0.0,3041.8,0.0,-53899.286759999995]
["2025-10-22T11:37:56.000000000",2452.59,2605.0,0.0,0.05,0.002,0.0,13,0,145.0,157.8,-0.998,0.0,0,0,0.0,3048.8,0.0,-54104.1354]
["2025-10-22T11:38:09.000000000",2452.69,2730.0,0.0,0.05,0.001,0.0,0,0,271.2,282.6,-0.999,0.0,0,0,0.0,3035.8,0.0,-53797.302460000006]
["2025-10-22T11:38:22.000000000",2453.13,2695.0,0.0,0.05,0.001,0.0,0,0,236.2,247.6,-0.999,0.0,0,0,0.0,3041.0,0.0,-53924.70366000001]
["2025-10-22T11:38:35.000000000",2453.25,2260.0,188.0,200.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,3091.3,0.0,-54719.74125000001]
["2025-10-22T11:38:47.000000000",2453.18,2540.0,0.0,0.05,0.003,0.0,365,22,82.4,90.0,-0.997,0.0,50,0,0.0,3082.5,0.0,-54507.206419999995]
["2025-10-22T11:38:59.000000000",2453.16,2195.0,251.5,266.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3082.5,0.0,-54506.76204]
["2025-10-22T11:39:12.000000000",2452.82,2320.0,126.5,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,3091.3,0.0,-54710.150100000006]
["2025-10-22T11:39:24.000000000",2452.91,2285.0,161.5,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3102.6,0.0,-54979.52473999999]
["2025-10-22T11:39:36.000000000",2453.11,2250.0,197.0,211.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,3134.2000000000003,0.0,-55572.75394]
["2025-10-22T11:39:48.000000000",2453.11,2375.0,75.3,83.4,0.991,0.001,0,0,0.0,0.2,-0.009,0.001,28,10,2.8000000000000003,3082.5,-68.68708000000002,-54505.65108999999]
["2025-10-22T11:40:00.000000000",2453.0,2340.0,109.5,118.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3082.5,0.0,-54503.207]
["2025-10-22T11:40:13.000000000",2452.79,2335.0,114.5,123.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,7,32,0.0,3082.8999999999996,0.0,-54665.330729999994]
["2025-10-22T11:40:26.000000000",2452.83,2435.0,18.0,23.7,0.82,0.013,5,5,1.8,2.05,-0.181,0.013,16,323,27.3,3061.6,-350.75469,-54320.373179999995]
["2025-10-22T11:40:38.000000000",2453.16,2400.0,51.5,57.5,0.974,0.002,0,0,0.15,0.35,-0.026,0.002,136,54,27.200000000000003,3106.6,-667.2595200000001,-55073.442]
["2025-10-22T11:40:38.000000000",2453.16,2565.0,0.0,0.05,0.002,0.0,74,0,106.9,114.3,-0.998,0.0,0,0,0.0,3106.6,0.0,-55073.442]
["2025-10-22T11:40:51.000000000",2454.29,2530.0,0.0,0.05,0.003,0.0,55,75,71.9,77.9,-0.997,0.0,6,1,0.0,3163.2000000000003,0.0,-55903.81762000001]
["2025-10-22T11:41:03.000000000",2453.93,2495.0,0.0,0.1,0.009,0.001,68,917,37.6,43.0,-0.991,0.001,683,43,75.10000000000001,3146.6,-1509.1669499999998,-55527.52804]
["2025-10-22T11:41:27.000000000",2454.47,2195.0,256.8,263.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3191.3,0.0,-56494.535990000004]
["2025-10-22T11:41:27.000000000",2454.47,2590.0,0.0,0.05,0.002,0.0,28,0,131.9,138.2,-0.998,0.0,0,0,0.0,3191.3,0.0,-56494.535990000004]
["2025-10-22T11:41:39.000000000",2454.62,2715.0,0.0,0.05,0.001,0.0,0,0,256.9,262.9,-0.999,0.0,0,0,0.0,3195.8,0.0,-55999.700679999994]
["2025-10-22T11:41:51.000000000",2454.55,2680.0,0.0,0.05,0.001,0.0,0,0,221.9,227.9,-0.999,0.0,0,0,0.0,3201.2,0.0,-55993.1946]
["2025-10-22T11:42:03.000000000",2454.52,2645.0,0.0,0.05,0.001,0.0,2,0,186.5,192.9,-0.999,0.0,0,0,0.0,3159.7,0.0,-55602.24156000001]
["2025-10-22T11:42:15.000000000",2454.44,2210.0,242.1,249.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3159.7,0.0,-55600.42932000001]
["2025-10-22T11:42:28.000000000",2454.49,2175.0,277.1,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3166.7,0.0,-55773.37626999999]
["2025-10-22T11:42:28.000000000",2454.49,2625.0,0.0,0.05,0.002,0.0,13,0,166.8,172.9,-0.999,0.0,0,0,0.0,3166.7,0.0,-55773.37626999999]
["2025-10-22T11:42:53.000000000",2454.63,2270.0,182.1,188.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3161.0,0.0,-55636.64358]
["2025-10-22T11:43:05.000000000",2454.7,2235.0,217.1,224.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3159.7,0.0,-55606.31910000001]
["2025-10-22T11:43:18.000000000",2454.32,2360.0,92.1,98.2,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,337,5,0.0,3159.7,0.0,-55597.710960000004]
["2025-10-22T11:43:30.000000000",2454.15,2325.0,125.3,133.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,3159.0,0.0,-55655.2137]
["2025-10-22T11:43:42.000000000",2454.18,2290.0,161.1,168.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2300,0,0.0,3152.5,0.0,-55707.43181999999]
["2025-10-22T11:43:42.000000000",2454.18,2455.0,6.9,7.3,0.48,0.023,9,558,6.5,7.0,-0.52,0.023,110,501,273.7,3152.5,-5701.06014,-55707.43181999999]
["2025-10-22T11:44:07.000000000",2454.53,2305.0,147.1,153.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3171.7,0.0,-55847.921089999996]
["2025-10-22T11:44:07.000000000",2454.53,2550.0,0.0,0.05,0.003,0.0,67,10,91.9,98.7,-0.998,0.0,94,0,0.0,3171.7,0.0,-55847.921089999996]
["2025-10-22T11:44:19.000000000",2454.63,2515.0,0.0,0.05,0.004,0.0,87,159,55.0,62.9,-0.996,0.0,24,4,0.0,3171.7,0.0,-55850.196390000005]
["2025-10-22T11:44:32.000000000",2455.26,2485.0,0.15,0.3,0.035,0.005,40,583,26.6,32.8,-0.965,0.005,35,53,37.5,3258.4,61.381499999999996,-57148.63176000001]
["2025-10-22T11:44:45.000000000",2455.13,2610.0,0.0,0.05,0.002,0.0,15,0,151.5,158.7,-0.998,0.0,0,0,0.0,3277.4,0.0,-57342.016279999996]
["2025-10-22T11:44:57.000000000",2454.76,2570.0,0.0,0.05,0.002,0.0,113,0,111.4,118.9,-0.998,0.0,10,0,0.0,3190.1,0.0,-56265.553960000005]
["2025-10-22T11:45:10.000000000",2454.96,2200.0,251.1,259.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,3190.1,0.0,-56270.13816]
["2025-10-22T11:45:10.000000000",2454.96,2705.0,0.0,0.05,0.001,0.0,0,0,245.1,253.9,-0.999,0.0,0,0,0.0,3190.1,0.0,-56270.13816]
["2025-10-22T11:45:23.000000000",2455.08,2675.0,0.0,0.05,0.001,0.0,0,0,215.8,223.9,-0.999,0.0,0,0,0.0,3239.5,0.0,-56808.096119999995]
["2025-10-22T11:45:47.000000000",2455.88,2200.0,251.1,259.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,3361.0,0.0,-59063.914000000004]
["2025-10-22T11:46:00.000000000",2455.96,2165.0,286.1,295.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3350.8,0.0,-58771.12280000001]
["2025-10-22T11:46:00.000000000",2455.96,2730.0,0.0,0.05,0.001,0.0,0,0,270.3,278.9,-0.999,0.0,0,0,0.0,3350.8,0.0,-58771.12280000001]
["2025-10-22T11:46:26.000000000",2456.27,2255.0,196.9,204.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,3425.2999999999997,0.0,-60161.42110999998]
["2025-10-22T11:46:26.000000000",2456.27,2600.0,0.0,0.05,0.002,0.0,24,0,139.7,148.7,-0.998,0.0,0,0,0.0,3425.2999999999997,0.0,-60161.42110999998]
["2025-10-22T11:46:50.000000000",2456.57,2350.0,101.4,111.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,34,0,0.0,3397.6,0.0,-59463.733420000004]
["2025-10-22T11:47:03.000000000",2456.68,2315.0,136.3,145.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3400.6,0.0,-59481.136159999995]
["2025-10-22T11:47:16.000000000",2456.48,2280.0,171.9,180.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3412.5,0.0,-59724.39824]
["2025-10-22T11:47:16.000000000",2456.48,2445.0,13.9,15.6,0.757,0.018,2,1,2.4,2.65,-0.243,0.018,50,320,93.6,3412.5,-2122.3987199999997,-59724.39824]
["2025-10-22T11:47:28.000000000",2456.44,2410.0,43.4,49.3,0.972,0.003,0,0,0.2,0.35,-0.029,0.003,61,44,18.3,3391.9,-449.52852000000007,-59320.56956]
["2025-10-22T11:47:41.000000000",2456.47,2375.0,78.1,84.7,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,28,10,2.8000000000000003,3391.9,-68.78116,-59321.29403]
["2025-10-22T11:47:53.000000000",2456.44,2395.0,58.4,66.1,0.985,0.001,0,0,0.05,0.25,-0.015,0.001,13,11,1.3,3394.0,-31.933720000000005,-59268.98432]
["2025-10-22T11:48:05.000000000",2456.38,2470.0,1.35,1.6,0.184,0.018,42,259,11.4,17.0,-0.816,0.018,222,299,475.2,3400.6,-7958.6712,-59473.872559999996]
["2025-10-22T11:48:17.000000000",2456.3,2595.0,0.0,0.05,0.002,0.0,6,0,132.8,141.7,-0.998,0.0,0,0,0.0,3431.4,0.0,-60169.52480000002]
["2025-10-22T11:48:30.000000000",2456.31,2560.0,0.0,0.05,0.002,0.0,42,5,98.6,107.0,-0.998,0.0,51,0,0.0,3416.0,0.0,-59884.837799999994]
["2025-10-22T11:48:42.000000000",2456.35,2525.0,0.0,0.05,0.003,0.0,244,42,64.3,71.2,-0.997,0.0,2,0,0.0,3438.1,0.0,-60202.68214999999]
["2025-10-22T11:48:42.000000000",2456.35,2690.0,0.0,0.05,0.001,0.0,0,0,228.8,236.7,-0.999,0.0,0,0,0.0,3438.1,0.0,-60202.68214999999]
["2025-10-22T11:49:06.000000000",2456.32,2255.0,198.1,205.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,3420.7999999999997,0.0,-59958.7712]
["2025-10-22T11:49:17.000000000",2456.25,2185.0,268.3,276.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3429.2999999999997,0.0,-60219.881250000006]
["2025-10-22T11:49:17.000000000",2456.25,2750.0,0.0,0.05,0.001,0.0,0,0,288.8,296.7,-0.999,0.0,0,0,0.0,3429.2999999999997,0.0,-60219.881250000006]
["2025-10-22T11:49:30.000000000",2456.21,2715.0,0.0,0.05,0.001,0.0,0,0,253.8,261.7,-0.999,0.0,0,0,0.0,3441.1999999999994,0.0,-60466.97778]
["2025-10-22T11:49:54.000000000",2456.17,2240.0,213.3,221.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3454.7999999999997,0.0,-60608.45092]
["2025-10-22T11:50:07.000000000",2456.01,2205.0,248.3,256.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3466.2999999999997,0.0,-60837.82371000001]
["2025-10-22T11:50:20.000000000",2455.39,2170.0,283.3,291.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3294.4,0.0,-57686.93266]
["2025-10-22T11:50:20.000000000",2455.39,2650.0,0.0,0.05,0.001,0.0,8,0,188.8,196.5,-0.999,0.0,0,0,0.0,3294.4,0.0,-57686.93266]
["2025-10-22T11:50:32.000000000",2455.66,2305.0,148.2,156.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3335.2999999999997,0.0,-58579.769300000014]
["2025-10-22T11:50:45.000000000",2455.76,2430.0,24.7,31.5,0.915,0.008,1,0,0.65,0.85,-0.085,0.008,111,212,89.60000000000001,3413.399999999999,-2161.0688,-60141.56240000001]
["2025-10-22T11:50:57.000000000",2455.86,2395.0,58.5,66.0,0.987,0.001,0,0,0.05,0.2,-0.013,0.001,13,11,1.3,3413.399999999999,-31.926180000000006,-60144.01140000001]
["2025-10-22T11:51:11.000000000",2456.56,2360.0,94.6,102.9,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,337,5,0.0,3413.399999999999,0.0,-60161.15440000001]
["2025-10-22T11:51:23.000000000",2456.45,2485.0,0.1,0.25,0.03,0.005,40,594,25.1,30.5,-0.97,0.005,35,53,37.5,3443.9999999999995,61.41124999999998,-60271.4572]
["2025-10-22T11:51:36.000000000",2456.54,2450.0,10.8,11.9,0.682,0.023,3,95,3.1,3.4,-0.318,0.023,186,1229,434.69999999999993,3456.0,-10339.57686,-60514.40635999999]
["2025-10-22T11:51:49.000000000",2456.52,2365.0,89.6,97.4,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,17,8,0.0,3470.3999999999996,0.0,-60715.34831999999]
["2025-10-22T11:51:49.000000000",2456.52,2585.0,0.0,0.05,0.002,0.0,14,0,122.9,130.4,-0.998,0.0,0,0,0.0,3470.3999999999996,0.0,-60715.34831999999]
["2025-10-22T11:52:01.000000000",2456.57,2550.0,0.0,0.05,0.003,0.0,67,10,88.7,95.4,-0.998,0.0,94,0,0.0,3465.0,0.0,-60721.49726000001]
["2025-10-22T11:52:13.000000000",2456.64,2675.0,0.0,0.05,0.001,0.0,0,0,212.1,220.3,-0.999,0.0,0,0,0.0,3463.7,0.0,-60696.20448]
["2025-10-22T11:52:25.000000000",2456.88,2640.0,0.0,0.05,0.001,0.0,0,0,177.1,185.1,-0.999,0.0,0,0,0.0,3463.7,0.0,-60702.13416000001]
["2025-10-22T11:52:38.000000000",2456.97,2605.0,0.0,0.05,0.002,0.0,13,0,142.1,150.1,-0.998,0.0,0,0,0.0,3439.6,0.0,-60136.79771999999]
["2025-10-22T11:53:03.000000000",2456.99,2305.0,149.9,157.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3465.6,0.0,-60535.319619999995]
["2025-10-22T11:53:03.000000000",2456.99,2700.0,0.0,0.05,0.001,0.0,0,0,237.1,245.3,-0.999,0.0,0,0,0.0,3465.6,0.0,-60535.319619999995]
["2025-10-22T11:53:27.000000000",2456.82,2225.0,229.6,236.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3465.6,0.0,-60531.13116000001]
["2025-10-22T11:53:39.000000000",2456.87,2190.0,264.6,271.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3465.6,0.0,-60532.36306000001]
["2025-10-22T11:53:39.000000000",2456.87,2195.0,259.6,266.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3465.6,0.0,-60532.36306000001]
["2025-10-22T11:53:52.000000000",2456.8,2320.0,134.6,141.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,3447.1,0.0,-60076.13040000001]
["2025-10-22T11:54:04.000000000",2456.98,2285.0,169.6,176.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3445.0,0.0,-60132.12852]
["2025-10-22T11:54:17.000000000",2456.84,2620.0,0.0,0.05,0.002,0.0,3,0,158.2,165.4,-0.999,0.0,0,0,0.0,3465.6,0.0,-60531.62392000002]
["2025-10-22T11:54:29.000000000",2456.82,2380.0,74.6,81.8,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,16,17,1.6,3465.6,-39.30912,-60531.13116000001]
["2025-10-22T11:54:41.000000000",2456.95,2345.0,109.6,116.8,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,42,0,0.0,3488.1,0.0,-60895.50574999999]
["2025-10-22T11:54:53.000000000",2456.89,2470.0,1.25,1.45,0.18,0.019,42,265,10.8,15.5,-0.82,0.019,222,299,501.6,3482.8999999999996,-8402.5638,-60776.087929999994]
["2025-10-22T11:55:06.000000000",2456.87,2435.0,21.7,26.1,0.891,0.01,5,5,0.85,1.05,-0.109,0.01,16,324,21.000000000000004,3488.1,-270.2557,-60893.522950000006]
["2025-10-22T11:55:18.000000000",2457.06,2400.0,54.7,61.9,0.987,0.001,0,0,0.05,0.2,-0.014,0.001,136,56,13.600000000000001,3482.8999999999996,-334.16016,-60780.29322]
["2025-10-22T11:55:18.000000000",2457.06,2565.0,0.0,0.05,0.002,0.0,74,0,103.2,110.4,-0.998,0.0,0,0,0.0,3482.8999999999996,0.0,-60780.29322]
["2025-10-22T11:55:30.000000000",2457.16,2450.0,10.8,11.8,0.689,0.023,3,95,2.9,3.2,-0.311,0.023,186,1232,434.69999999999993,3482.8999999999996,-10342.18644,-60782.76692]
["2025-10-22T11:55:43.000000000",2457.21,2660.0,0.0,0.05,0.001,0.0,0,0,198.2,205.4,-0.999,0.0,0,0,0.0,3482.8999999999996,0.0,-60784.00377]
["2025-10-22T11:55:57.000000000",2456.92,2625.0,0.0,0.05,0.002,0.0,13,0,164.2,170.4,-0.998,0.0,0,0,0.0,3482.8999999999996,0.0,-60776.83004]
["2025-10-22T11:56:09.000000000",2456.83,2590.0,0.0,0.05,0.002,0.0,28,0,129.2,135.4,-0.998,0.0,0,0,0.0,3463.399999999999,0.0,-60664.046360000015]
["2025-10-22T11:56:22.000000000",2456.66,2715.0,0.0,0.05,0.001,0.0,0,0,254.2,260.4,-0.999,0.0,0,0,0.0,3452.399999999999,0.0,-60389.616120000006]
["2025-10-22T11:56:34.000000000",2456.69,2680.0,0.0,0.05,0.001,0.0,0,0,219.2,225.4,-0.999,0.0,0,0,0.0,3446.099999999999,0.0,-60417.37717000001]
["2025-10-22T11:56:46.000000000",2456.64,2310.0,144.6,150.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3446.099999999999,0.0,-60416.147519999984]
["2025-10-22T11:56:58.000000000",2456.54,2215.0,239.6,245.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3451.4999999999995,0.0,-60408.77514]
["2025-10-22T11:57:11.000000000",2456.53,2180.0,274.6,280.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3462.0999999999995,0.0,-60664.008350000004]
["2025-10-22T11:57:23.000000000",2455.88,2305.0,148.8,154.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3427.3,0.0,-60102.75124000001]
["2025-10-22T11:57:35.000000000",2455.42,2270.0,183.0,188.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3265.1,0.0,-57203.91974]
["2025-10-22T11:57:48.000000000",2455.53,2235.0,216.1,223.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3331.0,0.0,-58417.058700000016]
["2025-10-22T11:58:01.000000000",2455.66,2360.0,92.4,98.9,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,337,5,0.0,3331.0,0.0,-58420.1514]
["2025-10-22T11:58:01.000000000",2455.66,2705.0,0.0,0.05,0.001,0.0,0,0,246.1,252.0,-0.999,0.0,0,0,0.0,3331.0,0.0,-58420.1514]
["2025-10-22T11:58:26.000000000",2455.53,2295.0,156.3,163.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3331.0,0.0,-58417.058700000016]
["2025-10-22T11:58:26.000000000",2455.53,2460.0,3.6,4.0,0.377,0.026,37,90,8.1,8.7,-0.623,0.026,136,189,449.8,3331.0,-6320.5342200000005,-58417.058700000016]
["2025-10-22T11:58:38.000000000",2455.4,2425.0,28.7,34.0,0.931,0.006,3,0,0.55,0.7,-0.069,0.006,87,100,54.0,3326.7999999999997,-1237.5216,-58345.21480000001]
["2025-10-22T11:58:50.000000000",2455.28,2550.0,0.0,0.05,0.003,0.0,67,10,91.2,97.7,-0.997,0.0,94,0,0.0,3342.6,0.0,-58715.56592000001]
["2025-10-22T11:59:02.000000000",2455.23,2515.0,0.0,0.05,0.004,0.001,87,159,56.2,63.4,-0.996,0.001,24,4,11.100000000000001,3342.6,154.67949000000002,-58714.370220000004]
["2025-10-22T11:59:15.000000000",2455.16,2480.0,0.15,0.3,0.04,0.006,29,1078,21.7,26.8,-0.96,0.006,117,285,87.60000000000001,3311.7,-1296.32448,-58268.31228000001]
["2025-10-22T11:59:27.000000000",2455.08,2500.0,0.0,0.1,0.008,0.001,151,327,40.8,46.9,-0.992,0.001,74,31,22.499999999999996,3300.6,189.04116,-58421.083679999996]
["2025-10-22T11:59:39.000000000",2455.1,2575.0,0.0,0.05,0.002,0.0,9,0,116.1,122.3,-0.998,0.0,0,0,0.0,3290.7,0.0,-58178.50470000001]
["2025-10-22T11:59:39.000000000",2455.1,2740.0,0.0,0.05,0.001,0.0,0,0,281.1,288.1,-0.999,0.0,0,0,0.0,3290.7,0.0,-58178.50470000001]
["2025-10-22T11:59:51.000000000",2454.95,2700.0,0.0,0.05,0.001,0.0,0,0,241.3,248.1,-0.999,0.0,0,0,0.0,3319.8999999999996,0.0,-58665.94014999999]
["2025-10-22T12:00:05.000000000",2454.76,2665.0,0.0,0.05,0.001,0.0,0,0,206.3,212.5,-0.999,0.0,0,0,0.0,3276.2,0.0,-57976.521680000005]
["2025-10-22T12:00:31.000000000",2454.97,2190.0,261.6,268.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3309.6,0.0,-58624.6836]
["2025-10-22T12:00:44.000000000",2454.77,2355.0,97.3,103.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,27,3,0.0,3290.7,0.0,-58170.68469000001]
["2025-10-22T12:00:44.000000000",2454.77,2725.0,0.0,0.05,0.002,0.0,0,0,266.2,273.0,-0.998,0.0,0,0,0.0,3290.7,0.0,-58170.68469000001]
["2025-10-22T12:01:09.000000000",2454.31,2250.0,200.7,208.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,3225.9,0.0,-57286.04971000001]
["2025-10-22T12:01:22.000000000",2454.15,2215.0,234.9,242.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3232.2,0.0,-57378.027]
["2025-10-22T12:01:34.000000000",2453.79,2340.0,110.0,117.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,3232.2,0.0,-57369.610199999996]
["2025-10-22T12:01:47.000000000",2453.5,2305.0,144.7,151.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3190.8999999999996,0.0,-56702.83849999999]
["2025-10-22T12:02:00.000000000",2453.41,2270.0,179.7,186.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3195.2,0.0,-56933.832460000005]
["2025-10-22T12:02:00.000000000",2453.41,2750.0,0.0,0.05,0.001,0.0,0,0,293.2,300.3,-0.999,0.0,0,0,0.0,3195.2,0.0,-56933.832460000005]
["2025-10-22T12:02:12.000000000",2453.04,2405.0,45.8,51.3,0.974,0.002,0,0,0.2,0.35,-0.026,0.002,62,62,12.4,3205.5,-304.17696,-57163.191119999996]
["2025-10-22T12:02:25.000000000",2452.45,2370.0,79.8,85.9,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,47,6,4.8,3129.1,-112.81269999999999,-55996.79085]
["2025-10-22T12:02:37.000000000",2452.18,2495.0,0.0,0.1,0.008,0.001,68,917,39.6,46.6,-0.991,0.001,683,44,75.10000000000001,3098.8,-1508.0906999999997,-55551.685719999994]
["2025-10-22T12:02:49.000000000",2452.24,2460.0,2.3,2.6,0.282,0.024,37,93,11.1,12.3,-0.718,0.024,136,189,415.2,3098.8,-5826.52224,-55553.044959999985]
["2025-10-22T12:03:02.000000000",2451.99,2585.0,0.0,0.05,0.002,0.0,14,0,130.1,139.6,-0.998,0.0,0,0,0.0,3098.8,0.0,-55547.381460000004]
["2025-10-22T12:03:15.000000000",2451.37,2550.0,0.0,0.05,0.002,0.0,67,10,95.2,103.7,-0.997,0.0,94,0,0.0,3026.3,0.0,-54241.46398999999]
["2025-10-22T12:03:27.000000000",2450.99,2465.0,1.1,1.35,0.161,0.017,21,136,12.8,17.9,-0.84,0.017,185,324,350.20000000000005,2946.6,-6833.3601199999985,-54411.97799999998]
["2025-10-22T12:03:27.000000000",2450.99,2685.0,0.0,0.05,0.001,0.0,0,0,230.1,238.2,-0.999,0.0,0,0,0.0,2946.6,0.0,-54411.97799999998]
["2025-10-22T12:03:39.000000000",2450.96,2650.0,0.0,0.05,0.001,0.0,8,0,194.6,204.6,-0.998,0.0,0,0,0.0,2920.5,0.0,-53962.78632000001]
["2025-10-22T12:04:04.000000000",2451.05,2175.0,270.2,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2946.6,0.0,-54413.31000000002]
["2025-10-22T12:04:04.000000000",2451.05,2740.0,0.0,0.05,0.001,0.0,0,0,285.0,294.6,-0.999,0.0,0,0,0.0,2946.6,0.0,-54413.31000000002]
["2025-10-22T12:04:17.000000000",2451.14,2705.0,0.0,0.05,0.001,0.0,0,0,249.6,258.5,-0.999,0.0,0,0,0.0,2946.6,0.0,-54415.30799999998]
["2025-10-22T12:04:29.000000000",2451.12,2440.0,12.9,14.1,0.721,0.018,1,4,3.0,3.4,-0.279,0.018,105,236,190.79999999999998,2946.6,-4588.496639999999,-54414.864]
["2025-10-22T12:04:55.000000000",2451.06,2200.0,247.9,254.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2954.1,0.0,-54401.276699999995]
["2025-10-22T12:05:07.000000000",2450.91,2165.0,282.7,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2954.1,0.0,-54397.94744999999]
["2025-10-22T12:05:07.000000000",2450.91,2330.0,116.8,123.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,2954.1,0.0,-54397.94744999999]
["2025-10-22T12:05:20.000000000",2451.02,2295.0,152.5,158.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2996.3,0.0,-55552.3683]
["2025-10-22T12:05:33.000000000",2450.89,2420.0,27.7,33.9,0.918,0.007,0,0,0.8,0.9,-0.082,0.007,57,88,39.900000000000006,2984.3999999999996,-977.9051100000001,-55301.88196]
["2025-10-22T12:05:46.000000000",2450.69,2385.0,62.5,68.3,0.986,0.001,1,0,0.1,0.2,-0.014,0.001,31,20,3.2,2944.8999999999996,-73.5207,-54446.97973]
["2025-10-22T12:05:58.000000000",2450.78,2155.0,292.4,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2965.5,0.0,-54850.90718000001]
["2025-10-22T12:06:11.000000000",2450.65,2480.0,0.1,0.25,0.029,0.004,29,1083,26.8,32.3,-0.971,0.004,117,285,58.400000000000006,2963.7999999999997,-862.6288000000001,-54894.56]
["2025-10-22T12:06:24.000000000",2450.93,2445.0,8.6,11.9,0.613,0.021,2,1,4.5,5.0,-0.388,0.021,50,326,109.2,2963.7999999999997,-2470.5374399999996,-54900.83199999999]
["2025-10-22T12:06:24.000000000",2450.93,2610.0,0.0,0.05,0.002,0.0,15,0,157.1,163.9,-0.998,0.0,0,0,0.0,2963.7999999999997,0.0,-54900.83199999999]
["2025-10-22T12:06:36.000000000",2451.6,2575.0,0.0,0.05,0.002,0.0,9,0,121.6,127.6,-0.998,0.0,0,0,0.0,2978.2000000000003,0.0,-54979.58159999999]
["2025-10-22T12:06:49.000000000",2451.65,2540.0,0.0,0.05,0.003,0.0,365,22,84.9,92.6,-0.997,0.0,50,0,0.0,3096.0000000000005,0.0,-55485.74280000001]
["2025-10-22T12:07:02.000000000",2451.59,2665.0,0.0,0.05,0.001,0.0,0,0,211.0,217.6,-0.999,0.0,0,0,0.0,3098.0000000000005,0.0,-55489.28806000001]
["2025-10-22T12:07:15.000000000",2451.57,2550.0,0.0,0.05,0.002,0.0,67,10,95.9,102.6,-0.997,0.0,94,0,0.0,3068.500000000001,0.0,-55010.77923]
["2025-10-22T12:07:28.000000000",2450.79,2600.0,0.0,0.05,0.002,0.0,24,0,146.6,152.6,-0.998,0.0,0,0,0.0,2974.7999999999997,0.0,-55167.28289999999]
["2025-10-22T12:07:40.000000000",2450.74,2725.0,0.0,0.05,0.001,0.0,0,0,271.3,277.5,-0.999,0.0,0,0,0.0,2974.7999999999997,0.0,-55166.15739999998]
["2025-10-22T12:07:53.000000000",2450.78,2690.0,0.0,0.05,0.001,0.0,0,0,236.5,243.0,-0.999,0.0,0,0,0.0,2954.8999999999996,0.0,-54787.18690000001]
["2025-10-22T12:08:18.000000000",2450.46,2215.0,231.7,238.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2911.7999999999997,0.0,-55341.18864]
["2025-10-22T12:08:30.000000000",2450.24,2180.0,266.9,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2915.0999999999995,0.0,-55598.39584]
["2025-10-22T12:08:30.000000000",2450.24,2410.0,38.2,44.4,0.953,0.004,0,0,0.4,0.55,-0.047,0.004,61,44,24.4,2915.0999999999995,-597.8585599999999,-55598.39584]
["2025-10-22T12:08:43.000000000",2450.27,2315.0,132.4,138.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2922.3999999999996,0.0,-54126.464300000014]
["2025-10-22T12:08:55.000000000",2450.14,2280.0,167.4,174.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2922.3999999999996,0.0,-54123.592599999996]
["2025-10-22T12:09:08.000000000",2450.12,2245.0,202.1,209.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2883.8999999999996,0.0,-55027.24507999999]
["2025-10-22T12:09:21.000000000",2450.05,2370.0,76.8,83.5,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,47,6,4.8,2883.8999999999996,-112.7023,-55025.67294999999]
["2025-10-22T12:09:33.000000000",2449.99,2330.0,115.8,124.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,2883.8999999999996,0.0,-55024.325410000005]
["2025-10-22T12:09:46.000000000",2449.91,2455.0,3.6,4.0,0.363,0.024,9,564,9.0,9.8,-0.638,0.025,110,507,296.6,2885.1,-6208.071939999999,-55071.526889999994]
["2025-10-22T12:09:58.000000000",2449.91,2200.0,247.1,253.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2865.7999999999997,0.0,-54432.100379999996]
["2025-10-22T12:10:11.000000000",2449.95,2390.0,57.5,63.1,0.983,0.001,1,0,0.1,0.25,-0.017,0.001,81,4,8.200000000000001,2865.7999999999997,-195.99599999999998,-54432.9891]
["2025-10-22T12:10:11.000000000",2449.95,2555.0,0.0,0.05,0.002,0.0,50,0,102.0,107.6,-0.998,0.0,0,0,0.0,2865.7999999999997,0.0,-54432.9891]
["2025-10-22T12:10:24.000000000",2449.87,2520.0,0.0,0.05,0.003,0.0,94,134,67.0,72.3,-0.997,0.0,75,71,0.0,2891.3999999999996,0.0,-55009.380979999994]
["2025-10-22T12:10:36.000000000",2449.99,2645.0,0.0,0.05,0.001,0.0,2,0,192.0,198.0,-0.999,0.0,0,0,0.0,2860.6,0.0,-54316.278300000005]
["2025-10-22T12:10:49.000000000",2449.67,2610.0,0.0,0.05,0.002,0.0,15,0,156.9,162.6,-0.998,0.0,0,0,0.0,2876.1,0.0,-54796.66823000001]
["2025-10-22T12:11:02.000000000",2449.19,2575.0,0.0,0.05,0.002,0.0,9,0,122.9,128.8,-0.998,0.0,0,0,0.0,2894.3999999999996,0.0,-55312.50696]
["2025-10-22T12:11:14.000000000",2448.04,2595.0,0.0,0.05,0.002,0.0,6,0,144.0,151.3,-0.998,0.0,0,0,0.0,2892.2999999999997,0.0,-55337.9442]
["2025-10-22T12:11:27.000000000",2448.24,2670.0,0.0,0.05,0.001,0.0,0,0,218.9,226.1,-0.999,0.0,0,0,0.0,2863.9,0.0,-53858.83176000001]
["2025-10-22T12:11:39.000000000",2448.38,2635.0,0.0,0.05,0.001,0.0,4,0,183.9,191.6,-0.998,0.0,0,0,0.0,2838.6,0.0,-53227.7812]
["2025-10-22T12:11:51.000000000",2448.42,2200.0,243.2,251.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2862.8,0.0,-53595.9138]
["2025-10-22T12:12:04.000000000",2448.45,2165.0,278.2,285.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2867.8,0.0,-53718.993]
["2025-10-22T12:12:16.000000000",2448.41,2290.0,153.2,160.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2300,0,0.0,2845.2999999999997,0.0,-53358.19913]
["2025-10-22T12:12:27.000000000",2448.59,2455.0,3.2,3.5,0.321,0.024,9,566,10.0,10.9,-0.679,0.024,110,507,285.6,2845.2999999999997,-5935.38216,-53362.12187000001]
["2025-10-22T12:12:39.000000000",2448.7,2225.0,218.3,225.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2888.4,0.0,-53974.24540000001]
["2025-10-22T12:12:52.000000000",2448.86,2350.0,94.1,101.3,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,34,0,0.0,2894.2,0.0,-54075.72652000001]
["2025-10-22T12:13:05.000000000",2448.83,2315.0,128.3,135.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2888.0,0.0,-54016.292140000005]
["2025-10-22T12:13:17.000000000",2449.0,2280.0,163.3,171.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2908.6,0.0,-54421.67800000002]
["2025-10-22T12:13:17.000000000",2449.0,2445.0,8.4,8.9,0.585,0.022,2,1,5.2,5.6,-0.415,0.022,50,329,114.39999999999999,2908.6,-2586.144,-54421.67800000002]
["2025-10-22T12:13:29.000000000",2448.94,2410.0,34.9,41.6,0.945,0.005,0,0,0.5,0.65,-0.055,0.005,61,44,30.5,2908.6,-746.9267,-54420.34468]
["2025-10-22T12:13:54.000000000",2448.88,2250.0,193.9,201.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2908.6,0.0,-54419.01136000001]
["2025-10-22T12:13:54.000000000",2448.88,2505.0,0.0,0.05,0.004,0.001,232,180,53.9,60.6,-0.996,0.001,13,6,24.500000000000004,2908.6,536.30472,-54419.01136000001]
["2025-10-22T12:14:06.000000000",2449.04,2470.0,0.5,0.6,0.08,0.01,42,272,19.9,26.6,-0.92,0.01,222,302,264.0,2902.5,-4408.272000000001,-54273.17543999999]
["2025-10-22T12:14:19.000000000",2448.85,2595.0,0.0,0.05,0.002,0.0,6,0,144.0,151.3,-0.998,0.0,0,0,0.0,2888.0,0.0,-54016.733299999985]
["2025-10-22T12:14:31.000000000",2448.93,2560.0,0.0,0.05,0.002,0.0,42,5,108.9,115.6,-0.998,0.0,51,0,0.0,2888.0,0.0,-54018.49794]
["2025-10-22T12:14:43.000000000",2448.99,2685.0,0.0,0.05,0.001,0.0,0,0,234.0,240.6,-0.999,0.0,0,0,0.0,2908.6,0.0,-54421.45578]
["2025-10-22T12:14:55.000000000",2449.03,2650.0,0.0,0.05,0.001,0.0,8,0,199.0,205.6,-0.998,0.0,0,0,0.0,2902.5,0.0,-54272.95383]
["2025-10-22T12:15:07.000000000",2448.98,2565.0,0.0,0.05,0.002,0.0,74,0,114.0,120.6,-0.998,0.0,0,0,0.0,2902.5,0.0,-54271.84578]
["2025-10-22T12:15:20.000000000",2448.87,2185.0,259.2,265.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2913.1,0.0,-54524.09055]
["2025-10-22T12:15:32.000000000",2448.82,2150.0,294.3,301.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2913.1,0.0,-54522.97730000001]
["2025-10-22T12:15:32.000000000",2448.82,2715.0,0.0,0.05,0.001,0.0,0,0,264.0,270.5,-0.999,0.0,0,0,0.0,2913.1,0.0,-54522.97730000001]
["2025-10-22T12:15:56.000000000",2448.27,2240.0,204.4,211.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2912.7999999999997,0.0,-54547.455599999994]
["2025-10-22T12:16:09.000000000",2448.13,2205.0,239.2,245.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2921.0,0.0,-55141.680120000005]
["2025-10-22T12:16:09.000000000",2448.13,2540.0,0.0,0.05,0.003,0.0,365,22,88.8,96.0,-0.997,0.0,50,0,0.0,2921.0,0.0,-55141.680120000005]
["2025-10-22T12:16:34.000000000",2448.83,2300.0,144.4,150.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,0,0.0,2922.7,0.0,-54895.42211000001]
["2025-10-22T12:16:47.000000000",2449.15,2265.0,180.0,186.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,2922.7,0.0,-54902.595550000005]
["2025-10-22T12:16:47.000000000",2449.15,2430.0,17.2,22.2,0.833,0.013,1,0,1.6,1.8,-0.167,0.013,111,234,145.59999999999997,2922.7,-3502.2845,-54902.595550000005]
["2025-10-22T12:16:59.000000000",2449.1,2395.0,50.0,55.8,0.978,0.002,0,0,0.15,0.3,-0.022,0.002,13,11,2.6,2955.5,-63.6766,-55327.6181]
["2025-10-22T12:17:11.000000000",2449.28,2520.0,0.0,0.05,0.003,0.0,94,134,69.0,74.8,-0.997,0.0,75,71,0.0,2881.6000000000004,0.0,-55255.7568]
["2025-10-22T12:17:24.000000000",2449.26,2485.0,0.0,0.1,0.01,0.002,40,607,34.5,39.8,-0.99,0.002,35,53,15.000000000000002,2891.7000000000003,24.492599999999992,-55492.88382000001]
["2025-10-22T12:17:36.000000000",2449.03,2255.0,190.2,196.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,2882.3,0.0,-55453.386289999995]
["2025-10-22T12:17:49.000000000",2448.76,2580.0,0.0,0.05,0.002,0.0,27,0,128.8,134.8,-0.998,0.0,0,0,0.0,2882.3,0.0,-55447.27268]
["2025-10-22T12:18:01.000000000",2448.66,2545.0,0.0,0.05,0.003,0.0,83,20,93.8,99.8,-0.997,0.0,0,0,0.0,2865.9,0.0,-55298.08878]
["2025-10-22T12:18:14.000000000",2448.45,2510.0,0.0,0.05,0.004,0.0,352,377,59.9,66.1,-0.996,0.0,168,78,0.0,2857.4,0.0,-55227.23820000001]
["2025-10-22T12:18:14.000000000",2448.45,2675.0,0.0,0.05,0.001,0.0,0,0,224.8,231.8,-0.998,0.0,0,0,0.0,2857.4,0.0,-55227.23820000001]
["2025-10-22T12:18:27.000000000",2447.46,2640.0,0.0,0.05,0.001,0.0,0,0,190.5,196.9,-0.998,0.0,0,0,0.0,2796.9,0.0,-54585.700379999995]
["2025-10-22T12:18:51.000000000",2447.34,2165.0,277.1,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2787.6,0.0,-54350.52671999999]
["2025-10-22T12:18:51.000000000",2447.34,2650.0,0.0,0.05,0.001,0.0,8,0,200.4,206.9,-0.998,0.0,0,0,0.0,2787.6,0.0,-54350.52671999999]
["2025-10-22T12:19:04.000000000",2447.17,2700.0,0.0,0.05,0.001,0.0,0,0,250.4,256.9,-0.999,0.0,0,0,0.0,2793.2999999999997,0.0,-54486.24005]
["2025-10-22T12:19:29.000000000",2446.75,2225.0,218.0,223.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2791.9,0.0,-54613.90675000001]
["2025-10-22T12:19:41.000000000",2446.86,2190.0,252.5,258.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2784.7999999999997,0.0,-54525.82824]
["2025-10-22T12:19:53.000000000",2446.85,2155.0,286.5,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2765.899999999999,0.0,-54077.83184999999]
["2025-10-22T12:19:53.000000000",2446.85,2320.0,122.1,128.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2765.899999999999,0.0,-54077.83184999999]
["2025-10-22T12:20:05.000000000",2446.74,2510.0,0.0,0.05,0.004,0.0,352,377,61.4,68.7,-0.996,0.0,168,78,0.0,2765.899999999999,0.0,-54075.400740000005]
["2025-10-22T12:20:18.000000000",2446.08,2415.0,27.8,34.1,0.917,0.007,1,0,0.85,1.05,-0.082,0.007,87,47,61.6,2788.2999999999997,-1472.5401599999998,-54735.93215999998]
["2025-10-22T12:20:30.000000000",2445.92,2380.0,60.8,68.2,0.986,0.001,0,0,0.1,0.2,-0.014,0.001,16,17,1.6,2714.7,-39.13472,-53460.473440000016]
["2025-10-22T12:20:42.000000000",2445.96,2345.0,96.8,102.6,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,42,0,0.0,2704.1,0.0,-53206.96788]
["2025-10-22T12:20:54.000000000",2445.6,2470.0,0.2,0.35,0.045,0.006,42,280,23.2,29.1,-0.954,0.006,222,302,158.4,2649.5999999999995,-2641.248,-53299.4064]
["2025-10-22T12:21:07.000000000",2444.65,2430.0,14.2,15.4,0.768,0.015,1,0,2.85,3.2,-0.232,0.015,111,249,168.0,2649.5999999999995,-4033.6725,-53278.70210000001]
["2025-10-22T12:21:19.000000000",2444.48,2555.0,0.0,0.05,0.002,0.0,50,0,108.0,115.4,-0.997,0.0,0,0,0.0,2633.7,0.0,-53248.10784]
["2025-10-22T12:21:32.000000000",2444.35,2300.0,137.8,147.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,0,0.0,2608.8999999999996,0.0,-52756.406050000005]
["2025-10-22T12:21:32.000000000",2444.35,2530.0,0.0,0.05,0.003,0.0,55,76,84.1,92.0,-0.997,0.0,6,1,0.0,2608.8999999999996,0.0,-52756.406050000005]
["2025-10-22T12:21:44.000000000",2444.15,2655.0,0.0,0.05,0.001,0.0,6,0,208.6,216.8,-0.998,0.0,0,0,0.0,2568.2999999999997,0.0,-52018.844450000004]
["2025-10-22T12:21:57.000000000",2444.09,2620.0,0.0,0.05,0.002,0.0,3,0,173.6,180.8,-0.998,0.0,0,0,0.0,2580.7999999999997,0.0,-52303.52600000001]
["2025-10-22T12:22:10.000000000",2443.99,2585.0,0.0,0.05,0.002,0.0,14,0,138.9,146.1,-0.998,0.0,0,0,0.0,2570.2,0.0,-52047.21103999999]
["2025-10-22T12:22:22.000000000",2443.77,2710.0,0.0,0.05,0.001,0.0,3,0,263.9,271.6,-0.999,0.0,0,0,0.0,2570.2,0.0,-52042.52592]
["2025-10-22T12:22:34.000000000",2443.86,2675.0,0.0,0.05,0.001,0.0,0,0,228.9,236.3,-0.998,0.0,0,0,0.0,2556.7,0.0,-51734.07234000001]
["2025-10-22T12:22:46.000000000",2443.77,2695.0,0.0,0.05,0.001,0.0,0,0,248.8,256.3,-0.999,0.0,0,0,0.0,2556.7,0.0,-51732.16713]
["2025-10-22T12:23:11.000000000",2443.67,2170.0,268.1,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2540.8999999999996,0.0,-51544.33131]
["2025-10-22T12:23:11.000000000",2443.67,2735.0,0.0,0.05,0.001,0.0,0,0,289.3,297.4,-0.999,0.0,0,0,0.0,2540.8999999999996,0.0,-51544.33131]
["2025-10-22T12:23:23.000000000",2443.39,2300.0,137.8,146.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,0,0.0,2540.8999999999996,0.0,-51538.425269999985]
["2025-10-22T12:23:36.000000000",2443.48,2265.0,174.1,181.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,300,0,0.0,2523.7999999999993,0.0,-51176.24512]
["2025-10-22T12:23:49.000000000",2443.41,2390.0,48.4,56.1,0.974,0.002,1,0,0.2,0.35,-0.026,0.002,81,5,16.400000000000002,2535.6999999999994,-390.9456,-51421.56345]
["2025-10-22T12:24:02.000000000",2443.18,2555.0,0.0,0.05,0.002,0.0,50,0,108.9,116.2,-0.998,0.0,0,0,0.0,2537.0999999999995,0.0,-51465.586699999985]
["2025-10-22T12:24:15.000000000",2442.79,2325.0,111.6,119.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,2482.2999999999997,0.0,-50431.39955]
["2025-10-22T12:24:28.000000000",2442.91,2450.0,2.95,3.3,0.315,0.023,3,107,10.8,11.8,-0.685,0.023,186,1241,434.69999999999993,2495.3999999999996,-10282.20819,-50641.5243]
["2025-10-22T12:24:41.000000000",2442.98,2415.0,24.7,30.1,0.893,0.008,1,0,1.0,1.2,-0.107,0.008,87,73,70.4,2495.3999999999996,-1680.7702400000003,-50642.9754]
["2025-10-22T12:24:53.000000000",2443.03,2380.0,57.9,65.0,0.984,0.001,0,0,0.1,0.25,-0.016,0.001,16,18,1.6,2523.899999999999,-39.088480000000004,-51154.60517]
["2025-10-22T12:24:53.000000000",2443.03,2545.0,0.0,0.05,0.002,0.0,83,20,100.2,106.8,-0.997,0.0,0,0,0.0,2523.899999999999,0.0,-51154.60517]
["2025-10-22T12:25:06.000000000",2442.84,2510.0,0.0,0.1,0.006,0.001,352,377,65.2,71.8,-0.994,0.001,168,78,52.0,2575.899999999999,449.48256000000003,-50701.1442]
["2025-10-22T12:25:19.000000000",2442.73,2385.0,53.3,59.8,0.977,0.002,1,0,0.15,0.35,-0.023,0.002,31,20,6.4,2552.2,-146.56380000000001,-50378.86352000001]
["2025-10-22T12:25:31.000000000",2443.1,2605.0,0.0,0.05,0.002,0.0,13,0,160.2,166.2,-0.998,0.0,0,0,0.0,2575.5999999999995,0.0,-50704.0974]
["2025-10-22T12:25:44.000000000",2443.31,2570.0,0.0,0.05,0.002,0.0,113,0,124.7,130.3,-0.998,0.0,10,0,0.0,2611.599999999999,0.0,-51324.16985999999]
["2025-10-22T12:25:57.000000000",2443.5,2695.0,0.0,0.1,0.002,0.0,0,0,248.4,255.1,-0.998,0.0,0,0,0.0,2611.599999999999,0.0,-51328.16100000001]
["2025-10-22T12:26:10.000000000",2443.78,2660.0,0.0,0.05,0.001,0.0,0,0,214.0,219.3,-0.999,0.0,0,0,0.0,2633.1999999999994,0.0,-51549.09532000002]
["2025-10-22T12:26:23.000000000",2443.69,2625.0,0.0,0.05,0.001,0.0,13,0,178.1,184.3,-0.998,0.0,0,0,0.0,2651.6999999999994,0.0,-51979.729990000014]
["2025-10-22T12:26:36.000000000",2443.76,2190.0,250.7,258.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2634.8999999999996,0.0,-51448.47928000001]
["2025-10-22T12:26:48.000000000",2443.71,2665.0,0.0,0.05,0.001,0.0,0,0,216.9,224.3,-0.999,0.0,0,0,0.0,2641.1,0.0,-51594.04923000001]
["2025-10-22T12:27:00.000000000",2443.75,2285.0,155.7,161.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2569.2,0.0,-51758.625]
["2025-10-22T12:27:12.000000000",2443.54,2250.0,190.7,197.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2569.2,0.0,-51754.1772]
["2025-10-22T12:27:25.000000000",2443.4,2215.0,225.7,233.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2575.4999999999995,0.0,-51900.25940000001]
["2025-10-22T12:27:38.000000000",2443.27,2340.0,100.5,107.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,2536.5999999999995,0.0,-51411.28733999999]
["2025-10-22T12:27:50.000000000",2443.34,2305.0,135.7,142.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2542.0999999999995,0.0,-51361.450140000015]
["2025-10-22T12:27:50.000000000",2443.34,2640.0,0.0,0.05,0.001,0.0,0,0,192.9,199.3,-0.999,0.0,0,0,0.0,2542.0999999999995,0.0,-51361.450140000015]
["2025-10-22T12:28:03.000000000",2443.38,2440.0,8.3,8.8,0.578,0.023,1,7,5.1,5.5,-0.422,0.023,105,250,243.8,2549.4999999999995,-5844.564960000001,-51547.98786000001]
["2025-10-22T12:28:16.000000000",2443.13,2405.0,35.8,42.5,0.947,0.005,0,0,0.45,0.6,-0.052,0.005,62,87,31.0,2536.3999999999996,-757.3703,-51261.753659999995]
["2025-10-22T12:28:29.000000000",2443.12,2530.0,0.0,0.05,0.003,0.0,55,76,82.9,89.8,-0.997,0.0,6,1,0.0,2536.3999999999996,0.0,-51261.543840000006]
["2025-10-22T12:28:41.000000000",2443.0,2495.0,0.0,0.05,0.004,0.001,68,917,48.3,54.3,-0.996,0.001,683,44,75.10000000000001,2515.1999999999994,-1502.445,-50936.55]
["2025-10-22T12:28:54.000000000",2442.99,2460.0,0.85,1.05,0.121,0.014,37,125,15.8,19.6,-0.879,0.014,136,189,242.20000000000002,2504.6999999999994,-3385.9841400000005,-50679.827549999995]
["2025-10-22T12:29:06.000000000",2443.4,2585.0,0.0,0.05,0.002,0.0,14,0,137.9,144.3,-0.998,0.0,0,0,0.0,2580.2999999999997,0.0,-52022.42940000001]
["2025-10-22T12:29:19.000000000",2443.28,2355.0,84.6,91.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,27,3,0.0,2562.6999999999994,0.0,-51760.886800000015]
["2025-10-22T12:29:31.000000000",2443.15,2680.0,0.0,0.05,0.001,0.0,0,0,232.9,239.2,-0.999,0.0,0,0,0.0,2562.6999999999994,0.0,-51758.132750000004]
["2025-10-22T12:29:43.000000000",2443.21,2645.0,0.0,0.05,0.001,0.0,2,0,197.9,204.3,-0.999,0.0,0,0,0.0,2535.3999999999996,0.0,-51229.22728]
["2025-10-22T12:29:56.000000000",2443.17,2610.0,0.0,0.05,0.002,0.0,15,0,163.2,169.3,-0.998,0.0,0,0,0.0,2530.1999999999994,0.0,-51111.116400000006]
["2025-10-22T12:30:08.000000000",2443.26,2175.0,265.0,272.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2530.1999999999994,0.0,-51112.9992]
["2025-10-22T12:30:08.000000000",2443.26,2740.0,0.0,0.05,0.001,0.0,0,0,292.9,299.3,-0.999,0.0,0,0,0.0,2530.1999999999994,0.0,-51112.9992]
["2025-10-22T12:30:21.000000000",2444.38,2705.0,0.0,0.05,0.001,0.0,0,0,254.8,264.2,-0.999,0.0,0,0,0.0,2640.9999999999995,0.0,-52964.825840000005]
["2025-10-22T12:30:47.000000000",2435.15,2145.0,273.1,298.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,2652.7,0.0,-53015.65065000001]
["2025-10-22T12:30:59.000000000",2432.33,2190.0,227.3,251.2,0.916,0.001,0,0,0.0,0.15,-0.083,0.001,10,0,1.0,2743.1000000000004,-24.3233,-54681.21073]
["2025-10-22T12:31:12.000000000",2430.53,2315.0,108.8,124.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2199.4,0.0,-46423.123]
["2025-10-22T12:31:25.000000000",2433.58,2280.0,146.0,161.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2456.2000000000003,0.0,-48243.289919999996]
["2025-10-22T12:31:38.000000000",2434.07,2245.0,182.5,198.5,0.991,0.0,0,0,0.0,0.5,-0.009,0.0,0,0,0.0,2365.8000000000006,0.0,-43701.29278000001]
["2025-10-22T12:31:38.000000000",2434.07,2410.0,22.3,32.2,0.847,0.01,0,0,1.35,2.45,-0.155,0.01,61,85,61.0,2365.8000000000006,-1484.7827000000002,-43701.29278000001]
["2025-10-22T12:31:50.000000000",2434.31,2600.0,0.0,0.1,0.003,0.0,24,0,159.5,172.6,-0.997,0.0,0,0,0.0,2333.0000000000005,0.0,-42916.88530000001]
["2025-10-22T12:32:03.000000000",2434.31,2505.0,0.0,0.05,0.003,0.0,232,180,67.1,75.2,-0.997,0.0,13,6,0.0,2333.0000000000005,0.0,-42916.88530000001]
["2025-10-22T12:32:15.000000000",2432.98,2470.0,0.0,0.35,0.03,0.004,42,281,35.7,43.8,-0.969,0.004,222,303,105.60000000000001,2195.0000000000005,-1751.7456,-43277.84823999999]
["2025-10-22T12:32:28.000000000",2433.09,2435.0,7.2,8.2,0.445,0.019,5,7,10.2,11.2,-0.555,0.019,16,411,39.900000000000006,2191.0000000000005,-508.51581,-43450.12122]
["2025-10-22T12:32:40.000000000",2433.62,2560.0,0.0,0.15,0.005,0.0,42,5,120.2,134.9,-0.995,0.0,51,0,0.0,2201.3,0.0,-43481.488540000006]
["2025-10-22T12:32:52.000000000",2433.45,2525.0,0.0,0.05,0.003,0.0,244,42,89.1,97.6,-0.997,0.0,2,0,0.0,2167.9000000000005,0.0,-42860.354849999996]
["2025-10-22T12:33:05.000000000",2433.12,2490.0,0.0,0.05,0.004,0.001,398,535,55.0,63.9,-0.996,0.001,429,63,82.69999999999999,2159.6000000000004,-75.42671999999992,-42681.79104000001]
["2025-10-22T12:33:17.000000000",2433.32,2395.0,34.4,43.0,0.887,0.006,0,0,1.4,1.75,-0.113,0.006,13,11,7.8,2159.6000000000004,-189.79896000000002,-42685.29944]
["2025-10-22T12:33:17.000000000",2433.32,2625.0,0.0,0.15,0.004,0.0,13,0,185.6,200.9,-0.996,0.0,0,0,0.0,2159.6000000000004,0.0,-42685.29944]
["2025-10-22T12:33:42.000000000",2434.93,2150.0,274.0,297.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,2508.9000000000005,0.0,-50342.177749999995]
["2025-10-22T12:33:42.000000000",2434.93,2715.0,0.0,0.15,0.003,0.0,0,0,271.1,291.0,-0.997,0.0,0,0,0.0,2508.9000000000005,0.0,-50342.177749999995]
["2025-10-22T12:33:55.000000000",2436.64,2685.0,0.0,0.15,0.003,0.0,0,0,240.7,258.5,-0.997,0.0,0,0,0.0,2366.6,0.0,-46301.033279999996]
["2025-10-22T12:34:20.000000000",2436.46,2210.0,217.0,235.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,2352.6999999999994,0.0,-46187.972219999996]
["2025-10-22T12:34:33.000000000",2436.79,2175.0,251.0,272.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,2376.6,0.0,-46591.42479999999]
["2025-10-22T12:34:45.000000000",2437.13,2195.0,232.0,252.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,2427.399999999999,0.0,-47704.382620000004]
["2025-10-22T12:34:45.000000000",2437.13,2310.0,120.0,135.3,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,0,8,0.0,2427.399999999999,0.0,-47704.382620000004]
["2025-10-22T12:34:58.000000000",2438.1,2275.0,158.0,172.3,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,8,0,0.0,2529.0999999999995,0.0,-49481.23950000002]
["2025-10-22T12:35:11.000000000",2438.87,2400.0,37.5,45.7,0.935,0.005,0,0,0.6,0.8,-0.065,0.005,136,81,68.0,2509.5,-1658.4316000000001,-48994.45943]
["2025-10-22T12:35:23.000000000",2439.23,2365.0,71.7,80.7,0.986,0.001,1,0,0.05,0.3,-0.014,0.001,17,9,1.8000000000000003,2581.6,-39.027680000000004,-50438.39794000001]
["2025-10-22T12:35:36.000000000",2439.1,2330.0,103.2,118.0,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,15,0,0.0,2581.6,0.0,-50435.709800000004]
["2025-10-22T12:35:48.000000000",2439.13,2655.0,0.0,0.05,0.001,0.0,6,0,205.4,225.7,-0.999,0.0,0,0,0.0,2499.1999999999994,0.0,-48782.6]
["2025-10-22T12:36:01.000000000",2439.34,2425.0,17.1,19.3,0.775,0.015,3,0,2.5,2.95,-0.224,0.015,87,239,135.0,2506.6999999999994,-3073.5684,-48740.45254000001]
["2025-10-22T12:36:13.000000000",2439.38,2550.0,0.0,0.05,0.002,0.0,67,11,102.9,116.5,-0.998,0.0,94,0,0.0,2555.8999999999996,0.0,-49956.06302]
["2025-10-22T12:36:25.000000000",2439.09,2515.0,0.0,0.05,0.003,0.0,87,159,71.0,79.7,-0.997,0.0,24,4,0.0,2471.9999999999995,0.0,-48323.251079999995]
["2025-10-22T12:36:38.000000000",2439.03,2480.0,0.05,0.15,0.015,0.002,29,1110,36.6,45.5,-0.985,0.002,117,298,29.200000000000003,2437.8999999999996,-429.2692800000001,-47695.23164999999]
["2025-10-22T12:36:38.000000000",2439.03,2645.0,0.0,0.15,0.003,0.0,2,0,198.5,211.5,-0.997,0.0,0,0,0.0,2437.8999999999996,0.0,-47695.23164999999]
["2025-10-22T12:36:50.000000000",2439.02,2610.0,0.0,0.15,0.004,0.0,15,0,163.4,176.5,-0.996,0.0,0,0,0.0,2437.8999999999996,0.0,-47695.036100000005]
["2025-10-22T12:37:15.000000000",2439.67,2370.0,65.5,75.0,0.985,0.001,1,0,0.05,0.3,-0.015,0.001,47,6,4.8,2492.5999999999995,-112.22482000000001,-48759.24461999999]
["2025-10-22T12:37:15.000000000",2439.67,2705.0,0.0,0.1,0.003,0.0,0,0,255.4,275.0,-0.997,0.0,0,0,0.0,2492.5999999999995,0.0,-48759.24461999999]
["2025-10-22T12:37:27.000000000",2439.33,2670.0,0.0,0.1,0.002,0.0,0,0,219.2,239.2,-0.998,0.0,0,0,0.0,2748.4999999999995,0.0,-55419.138269999996]
["2025-10-22T12:37:52.000000000",2438.77,2195.0,234.6,254.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2421.3999999999996,0.0,-48009.62622]
["2025-10-22T12:38:04.000000000",2438.83,2160.0,269.6,289.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2412.9999999999995,0.0,-47981.54142]
["2025-10-22T12:38:04.000000000",2438.83,2725.0,0.0,0.1,0.002,0.0,0,0,276.1,294.4,-0.998,0.0,0,0,0.0,2412.9999999999995,0.0,-47981.54142]
["2025-10-22T12:38:16.000000000",2438.82,2290.0,141.0,156.7,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,2300,0,0.0,2411.7,0.0,-47769.16734000001]
["2025-10-22T12:38:29.000000000",2439.04,2200.0,229.6,249.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2436.3999999999996,0.0,-48171.039999999986]
["2025-10-22T12:38:42.000000000",2439.16,2385.0,51.1,59.7,0.97,0.002,1,0,0.25,0.45,-0.031,0.002,31,22,6.4,2439.2999999999997,-146.34959999999998,-48229.51068]
["2025-10-22T12:38:54.000000000",2439.05,2350.0,85.0,94.6,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,34,0,3.5000000000000004,2439.2999999999997,-80.48865000000002,-48227.33564999999]
["2025-10-22T12:39:06.000000000",2439.1,2315.0,118.0,132.7,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,3,8,0.0,2486.2000000000003,0.0,-48679.557799999995]
["2025-10-22T12:39:18.000000000",2439.76,2440.0,7.9,8.7,0.504,0.024,1,12,6.4,7.0,-0.496,0.024,105,251,254.4,2481.8999999999996,-6089.640960000001,-48968.42296]
["2025-10-22T12:39:31.000000000",2439.9,2405.0,34.0,42.9,0.927,0.006,0,0,0.6,0.85,-0.073,0.006,62,135,37.2,2483.0999999999995,-907.6428000000002,-48985.87230000001]
["2025-10-22T12:39:31.000000000",2439.9,2660.0,0.0,0.15,0.002,0.0,0,0,206.9,229.0,-0.998,0.0,0,0,0.0,2483.0999999999995,0.0,-48985.87230000001]
["2025-10-22T12:39:44.000000000",2440.44,2545.0,0.0,0.1,0.004,0.0,83,20,98.0,106.8,-0.996,0.0,0,0,0.0,2505.2999999999993,0.0,-49216.353480000005]
["2025-10-22T12:39:56.000000000",2440.44,2510.0,0.0,0.1,0.006,0.001,352,382,63.1,71.8,-0.994,0.001,168,78,52.0,2501.4999999999995,449.04096,-49133.37852]
["2025-10-22T12:40:08.000000000",2440.44,2635.0,0.0,0.1,0.003,0.0,4,0,186.0,199.8,-0.998,0.0,0,0,0.0,2511.9999999999995,0.0,-49389.62472000001]
["2025-10-22T12:40:21.000000000",2440.24,2600.0,0.0,0.1,0.003,0.0,24,0,151.0,164.8,-0.997,0.0,0,0,0.0,2487.5999999999995,0.0,-49097.62879999999]
["2025-10-22T12:40:33.000000000",2440.13,2565.0,0.0,0.1,0.004,0.0,74,0,116.0,129.8,-0.996,0.0,0,0,0.0,2477.7,0.0,-48853.84273]
["2025-10-22T12:40:46.000000000",2440.26,2690.0,0.0,0.1,0.002,0.0,0,0,237.0,258.6,-0.998,0.0,0,0,0.0,2488.2999999999993,0.0,-49110.23250000001]
["2025-10-22T12:40:58.000000000",2440.24,2460.0,1.0,1.3,0.133,0.012,37,136,15.3,22.9,-0.867,0.012,136,193,207.6,2488.2999999999993,-2899.00512,-49109.829999999994]
["2025-10-22T12:41:10.000000000",2440.74,2225.0,207.0,224.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2488.2999999999993,0.0,-49119.8925]
["2025-10-22T12:41:23.000000000",2440.71,2190.0,241.6,260.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2553.1,0.0,-50046.75855]
["2025-10-22T12:41:36.000000000",2440.76,2155.0,277.0,298.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2554.1999999999994,0.0,-50162.49951999998]
["2025-10-22T12:41:49.000000000",2442.3,2280.0,158.0,173.1,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,2658.5,0.0,-51593.58750000003]
["2025-10-22T12:42:01.000000000",2443.32,2245.0,194.0,209.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2674.0000000000005,0.0,-51656.671440000006]
["2025-10-22T12:42:14.000000000",2443.17,2210.0,225.0,244.0,0.994,0.0,0,0,0.0,0.4,-0.006,0.0,0,0,0.0,2577.7000000000003,0.0,-49906.63359000001]
["2025-10-22T12:42:26.000000000",2442.7,2255.0,181.3,196.6,0.99,0.0,0,0,0.0,0.1,-0.01,0.0,2012,0,0.0,2577.7000000000003,0.0,-49897.03289999999]
["2025-10-22T12:42:39.000000000",2442.37,2305.0,131.4,146.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,1,8,0.0,2583.1999999999994,0.0,-50171.16454]
["2025-10-22T12:42:52.000000000",2442.36,2430.0,15.4,17.1,0.74,0.016,1,22,3.0,3.2,-0.26,0.016,111,302,179.20000000000002,2588.0,-4298.5536,-50141.650799999996]
["2025-10-22T12:43:04.000000000",2442.24,2395.0,44.0,52.0,0.954,0.003,0,0,0.35,0.55,-0.046,0.003,13,13,3.9,2591.8,-95.24735999999999,-50295.490560000006]
["2025-10-22T12:43:17.000000000",2441.65,2360.0,77.5,86.2,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,337,5,33.7,2564.7000000000003,-822.8360500000001,-49900.00105]
["2025-10-22T12:43:17.000000000",2441.65,2525.0,0.0,0.05,0.003,0.0,244,42,78.4,86.8,-0.997,0.0,2,0,0.0,2564.7000000000003,0.0,-49900.00105]
["2025-10-22T12:43:29.000000000",2441.73,2715.0,0.0,0.1,0.002,0.0,0,0,262.0,280.5,-0.998,0.0,0,0,0.0,2557.4,0.0,-49904.07774]
["2025-10-22T12:43:42.000000000",2441.68,2460.0,1.0,1.45,0.131,0.013,37,136,15.2,21.3,-0.869,0.013,136,223,224.9,2545.5,-3142.4421599999996,-50071.53175999999]
["2025-10-22T12:43:55.000000000",2441.52,2585.0,0.0,0.1,0.003,0.0,14,0,136.0,149.0,-0.997,0.0,0,0,0.0,2557.2000000000003,0.0,-49904.66880000001]
["2025-10-22T12:44:07.000000000",2441.51,2550.0,0.0,0.05,0.002,0.0,67,11,101.1,114.6,-0.998,0.0,94,0,0.0,2496.2,0.0,-49035.28684]
["2025-10-22T12:44:19.000000000",2441.69,2675.0,0.0,0.1,0.002,0.0,0,0,222.1,240.9,-0.998,0.0,0,0,0.0,2575.3,0.0,-50154.75428999999]
["2025-10-22T12:44:32.000000000",2441.82,2640.0,0.0,0.1,0.003,0.0,0,0,191.0,205.0,-0.998,0.0,0,0,0.0,2597.9000000000005,0.0,-50655.5559]
["2025-10-22T12:44:44.000000000",2441.76,2605.0,0.0,0.1,0.003,0.0,13,0,155.6,170.0,-0.997,0.0,0,0,0.0,2597.9000000000005,0.0,-50654.31120000001]
["2025-10-22T12:44:57.000000000",2441.88,2510.0,0.0,0.1,0.006,0.001,352,382,64.0,71.9,-0.994,0.001,168,78,52.0,2586.0000000000005,449.30591999999996,-50410.17072]
["2025-10-22T12:44:57.000000000",2441.88,2740.0,0.0,0.1,0.002,0.0,0,0,287.1,306.7,-0.998,0.0,0,0,0.0,2586.0000000000005,0.0,-50410.17072]
["2025-10-22T12:45:22.000000000",2442.07,2265.0,172.0,184.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,300,0,0.0,2612.2000000000003,0.0,-50736.44632]
["2025-10-22T12:45:34.000000000",2442.47,2230.0,204.9,224.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2611.7000000000003,0.0,-50688.57991000001]
["2025-10-22T12:45:46.000000000",2443.27,2195.0,239.2,258.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2652.9,0.0,-51306.22673000001]
["2025-10-22T12:45:59.000000000",2443.29,2320.0,117.0,132.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,28,0,0.0,2700.0,0.0,-52301.06574000001]
["2025-10-22T12:46:11.000000000",2443.2,2285.0,153.2,166.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,2673.1,0.0,-51773.8512]
["2025-10-22T12:46:23.000000000",2443.1,2225.0,208.5,228.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2644.0,0.0,-51261.12420000002]
["2025-10-22T12:46:23.000000000",2443.1,2420.0,21.2,29.9,0.864,0.01,0,1,1.25,1.5,-0.136,0.01,57,175,57.00000000000001,2644.0,-1392.5670000000002,-51261.12420000002]
["2025-10-22T12:46:35.000000000",2443.24,2385.0,54.3,64.0,0.985,0.001,1,0,0.05,0.25,-0.015,0.001,31,23,3.2,2622.3999999999996,-73.29719999999999,-50746.094799999984]
["2025-10-22T12:46:48.000000000",2443.05,2510.0,0.0,0.1,0.006,0.001,352,382,62.0,68.9,-0.994,0.001,168,78,52.0,2607.2000000000003,449.5212,-50546.7045]
["2025-10-22T12:47:00.000000000",2442.91,2475.0,0.05,0.25,0.028,0.004,12,244,27.6,33.9,-0.972,0.004,146,286,63.2,2607.2000000000003,-1309.3997599999998,-50543.8079]
["2025-10-22T12:47:13.000000000",2443.08,2440.0,8.8,9.5,0.571,0.023,1,30,5.0,5.5,-0.429,0.023,105,251,243.8,2593.7,-5843.847359999999,-50237.054039999995]
["2025-10-22T12:47:26.000000000",2442.99,2200.0,233.4,253.1,0.998,0.0,0,0,0.0,0.3,-0.002,0.0,4,0,0.0,2611.6,0.0,-50648.06867999999]
["2025-10-22T12:47:38.000000000",2442.84,2535.0,0.0,0.1,0.005,0.0,54,19,87.0,96.5,-0.995,0.0,0,0,0.0,2592.7999999999997,0.0,-50254.10448]
["2025-10-22T12:47:50.000000000",2442.5,2500.0,0.0,0.1,0.007,0.001,151,328,52.0,58.9,-0.993,0.001,74,31,22.499999999999996,2595.7000000000003,188.0725,-50313.05749999999]
["2025-10-22T12:47:50.000000000",2442.5,2665.0,0.0,0.1,0.002,0.0,0,0,212.0,230.9,-0.998,0.0,0,0,0.0,2595.7000000000003,0.0,-50313.05749999999]
["2025-10-22T12:48:02.000000000",2442.32,2630.0,0.0,0.1,0.003,0.0,10,0,179.0,194.5,-0.997,0.0,0,0,0.0,2595.7000000000003,0.0,-50309.34968000001]
["2025-10-22T12:48:27.000000000",2442.24,2155.0,278.4,298.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2627.2000000000003,0.0,-51057.46944]
["2025-10-22T12:48:27.000000000",2442.24,2720.0,0.0,0.1,0.002,0.0,0,0,267.4,286.1,-0.998,0.0,0,0,0.0,2627.2000000000003,0.0,-51057.46944]
["2025-10-22T12:48:39.000000000",2441.85,2515.0,0.0,0.05,0.003,0.0,87,159,68.0,74.8,-0.997,0.0,24,4,0.0,2588.5000000000005,0.0,-50436.41175000001]
["2025-10-22T12:49:03.000000000",2441.39,2215.0,218.1,238.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2583.0000000000005,0.0,-50292.634000000005]
["2025-10-22T12:49:16.000000000",2441.46,2180.0,253.1,271.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2492.5999999999995,0.0,-49039.165559999994]
["2025-10-22T12:49:28.000000000",2441.35,2305.0,129.0,144.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,8,0.0,2513.2,0.0,-49437.3375]
["2025-10-22T12:49:40.000000000",2440.77,2270.0,163.0,178.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,2481.0999999999995,0.0,-48920.35311]
["2025-10-22T12:49:40.000000000",2440.77,2275.0,158.0,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,2481.0999999999995,0.0,-48920.35311]
["2025-10-22T12:49:52.000000000",2440.67,2400.0,36.5,45.0,0.948,0.004,0,0,0.45,0.65,-0.052,0.004,136,148,54.400000000000006,2473.499999999999,-1327.72448,-48762.14593]
["2025-10-22T12:50:05.000000000",2440.75,2310.0,123.0,138.5,0.997,0.0,0,0,0.0,0.1,-0.005,0.0,0,8,0.0,2473.499999999999,0.0,-48763.74425]
["2025-10-22T12:50:18.000000000",2440.32,2335.0,101.0,113.7,0.994,0.0,2,0,0.0,0.15,-0.005,0.0,7,41,0.0,2482.1999999999994,0.0,-48943.05792000001]
["2025-10-22T12:50:31.000000000",2440.65,2460.0,0.9,1.15,0.118,0.012,37,141,15.8,22.7,-0.882,0.012,136,230,207.6,2477.7999999999993,-2899.4922,-48866.69430000002]
["2025-10-22T12:50:44.000000000",2440.66,2425.0,18.0,19.9,0.785,0.015,3,0,2.25,2.5,-0.215,0.015,87,293,135.0,2489.7999999999993,-3075.2315999999996,-49110.96051999999]
["2025-10-22T12:50:56.000000000",2440.67,2550.0,0.0,0.05,0.002,0.0,67,11,101.0,116.5,-0.998,0.0,94,0,0.0,2500.3999999999996,0.0,-49364.99141999999]
["2025-10-22T12:51:09.000000000",2440.79,2515.0,0.0,0.05,0.003,0.0,87,159,70.9,77.7,-0.997,0.0,24,4,0.0,2512.9999999999995,0.0,-49411.35276]
["2025-10-22T12:51:21.000000000",2440.4,2170.0,262.6,281.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2512.9999999999995,0.0,-49403.45759999999]
["2025-10-22T12:51:21.000000000",2440.4,2650.0,0.0,0.1,0.002,0.0,8,0,201.0,218.6,-0.998,0.0,0,0,0.0,2512.9999999999995,0.0,-49403.45759999999]
["2025-10-22T12:51:34.000000000",2440.46,2615.0,0.0,0.1,0.003,0.0,57,0,166.5,182.0,-0.997,0.0,0,0,0.0,2473.5999999999995,0.0,-48755.50988000001]
["2025-10-22T12:51:46.000000000",2440.34,2740.0,0.0,0.1,0.002,0.0,0,0,288.8,308.2,-0.998,0.0,0,0,0.0,2473.499999999999,0.0,-48755.55286]
["2025-10-22T12:51:58.000000000",2440.41,2705.0,0.0,0.1,0.002,0.0,0,0,253.8,271.3,-0.998,0.0,0,0,0.0,2472.7,0.0,-48742.30893000001]
["2025-10-22T12:52:11.000000000",2440.9,2670.0,0.0,0.1,0.002,0.0,0,0,218.8,236.3,-0.998,0.0,0,0,0.0,2499.0999999999995,0.0,-49113.34890000001]
["2025-10-22T12:52:35.000000000",2441.13,2195.0,239.2,256.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2574.9,0.0,-50070.01743000001]
["2025-10-22T12:52:35.000000000",2441.13,2565.0,0.0,0.1,0.004,0.0,74,0,115.0,130.0,-0.997,0.0,0,0,0.0,2574.9,0.0,-50070.01743000001]
["2025-10-22T12:52:48.000000000",2441.17,2730.0,0.0,0.1,0.002,0.0,0,0,278.8,296.3,-0.998,0.0,0,0,0.0,2569.0,0.0,-50390.631140000005]
["2025-10-22T12:53:00.000000000",2441.6,2295.0,141.2,155.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2589.9,0.0,-50421.48160000001]
["2025-10-22T12:53:13.000000000",2441.92,2260.0,176.2,191.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,2600.9,0.0,-50398.78688000001]
["2025-10-22T12:53:26.000000000",2442.17,2385.0,55.0,63.7,0.983,0.002,1,0,0.1,0.25,-0.017,0.002,31,23,6.4,2591.9,-146.5302,-50198.80435]
["2025-10-22T12:53:39.000000000",2442.28,2350.0,90.0,99.0,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,34,0,0.0,2591.9,0.0,-50201.06540000001]
["2025-10-22T12:53:51.000000000",2442.1,2315.0,121.0,136.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,8,0.0,2600.2000000000003,0.0,-50390.2914]
["2025-10-22T12:54:03.000000000",2442.27,2360.0,80.0,88.8,0.994,0.001,0,0,0.0,0.15,-0.007,0.001,337,5,33.7,2619.8,-823.0449900000001,-50852.945940000005]
["2025-10-22T12:54:15.000000000",2442.99,2410.0,31.3,38.2,0.937,0.006,0,0,0.5,0.65,-0.063,0.006,61,130,36.6,2613.3,-894.13434,-50714.02940999998]
["2025-10-22T12:54:28.000000000",2443.21,2375.0,66.3,75.1,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,28,13,2.8000000000000003,2701.3,-68.40988000000002,-52287.13721000001]
["2025-10-22T12:54:28.000000000",2443.21,2540.0,0.0,0.1,0.004,0.0,365,28,89.9,99.0,-0.996,0.0,50,0,0.0,2701.3,0.0,-52287.13721000001]
["2025-10-22T12:54:40.000000000",2443.81,2505.0,0.0,0.05,0.004,0.0,232,185,56.0,63.0,-0.997,0.0,13,6,0.0,2690.6,0.0,-51901.63678000001]
["2025-10-22T12:54:52.000000000",2443.93,2630.0,0.0,0.1,0.003,0.0,10,0,176.9,191.8,-0.998,0.0,0,0,0.0,2690.6,0.0,-51904.18533999999]
["2025-10-22T12:55:17.000000000",2445.6,2225.0,212.0,230.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2751.4,0.0,-51646.18080000001]
["2025-10-22T12:55:17.000000000",2445.6,2570.0,0.0,0.1,0.004,0.0,113,0,114.0,129.0,-0.997,0.0,10,0,0.0,2751.4,0.0,-51646.18080000001]
["2025-10-22T12:55:29.000000000",2445.73,2695.0,0.0,0.1,0.002,0.0,0,0,238.4,258.0,-0.998,0.0,0,0,0.0,2787.6,0.0,-52294.59886000001]
["2025-10-22T12:55:42.000000000",2446.09,2660.0,0.0,0.1,0.002,0.0,0,0,205.7,217.4,-0.998,0.0,0,0,0.0,2818.1000000000004,0.0,-52148.19271]
["2025-10-22T12:55:54.000000000",2445.44,2225.0,216.3,227.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,2818.1000000000004,0.0,-52134.33536000001]
["2025-10-22T12:56:06.000000000",2445.45,2190.0,252.6,262.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2749.8999999999996,0.0,-51738.38564999999]
["2025-10-22T12:56:19.000000000",2445.58,2155.0,287.2,297.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2763.3,0.0,-52054.170300000005]
["2025-10-22T12:56:31.000000000",2445.34,2620.0,0.0,0.1,0.004,0.0,3,0,167.9,178.4,-0.996,0.0,0,0,0.0,2816.0,0.0,-52755.76516000001]
["2025-10-22T12:56:44.000000000",2445.01,2250.0,191.7,202.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2705.8,0.0,-51076.25889999999]
["2025-10-22T12:56:57.000000000",2445.0,2210.0,231.8,242.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2735.2999999999997,0.0,-51777.76500000001]
["2025-10-22T12:57:10.000000000",2445.08,2340.0,101.7,114.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,41,1,0.0,2735.2999999999997,0.0,-51779.45915999999]
["2025-10-22T12:57:23.000000000",2445.25,2305.0,137.4,147.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,8,0.0,2763.0,0.0,-52357.693]
["2025-10-22T12:57:35.000000000",2445.74,2430.0,16.4,21.9,0.807,0.015,1,22,1.75,2.0,-0.193,0.015,111,334,168.0,2780.5,-4035.471,-52419.545419999995]
["2025-10-22T12:57:48.000000000",2445.84,2395.0,47.5,55.9,0.979,0.002,0,0,0.1,0.3,-0.021,0.002,13,107,2.6,2755.2,-63.591840000000005,-51817.56624000001]
["2025-10-22T12:58:01.000000000",2445.78,2335.0,104.0,119.7,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,7,41,0.0,2780.7,0.0,-52439.96898]
["2025-10-22T12:58:01.000000000",2445.78,2530.0,0.0,0.1,0.005,0.0,55,82,79.4,87.0,-0.995,0.0,6,3,0.0,2780.7,0.0,-52439.96898]
["2025-10-22T12:58:14.000000000",2446.0,2495.0,0.0,0.05,0.004,0.001,68,933,44.5,52.3,-0.996,0.001,683,44,75.10000000000001,2770.9,-1504.29,-52102.246]
["2025-10-22T12:58:26.000000000",2445.99,2460.0,1.5,1.7,0.194,0.017,37,151,14.2,16.2,-0.806,0.017,136,230,294.1,2770.9,-4116.601170000001,-52102.03298999999]
["2025-10-22T12:58:38.000000000",2445.65,2585.0,0.0,0.1,0.003,0.0,14,0,131.6,147.0,-0.997,0.0,0,0,0.0,2798.8999999999996,0.0,-52833.37694999999]
["2025-10-22T12:58:51.000000000",2445.6,2550.0,0.0,0.05,0.002,0.0,67,11,99.6,108.0,-0.998,0.0,94,0,0.0,2783.0,0.0,-52736.91840000001]
["2025-10-22T12:59:03.000000000",2445.66,2310.0,128.2,143.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,8,0.0,2783.3999999999996,0.0,-52728.429599999996]
["2025-10-22T12:59:16.000000000",2444.67,2640.0,0.0,0.1,0.003,0.0,0,0,188.0,203.6,-0.997,0.0,0,0,0.0,2709.4,0.0,-52462.6182]
["2025-10-22T12:59:28.000000000",2444.36,2605.0,0.0,0.1,0.003,0.0,13,0,153.3,169.0,-0.997,0.0,0,0,0.0,2709.4,0.0,-52455.96560000001]
["2025-10-22T12:59:40.000000000",2444.15,2170.0,266.9,281.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2651.5999999999995,0.0,-51552.011800000015]
["2025-10-22T12:59:40.000000000",2444.15,2735.0,0.0,0.05,0.001,0.0,0,0,282.4,298.1,-0.999,0.0,0,0,0.0,2651.5999999999995,0.0,-51552.011800000015]
["2025-10-22T13:00:06.000000000",2443.94,2260.0,175.2,190.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,2653.6999999999994,0.0,-51574.46581999999]
["2025-10-22T13:00:20.000000000",2444.12,2225.0,209.2,227.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2634.6999999999994,0.0,-51133.43452]
["2025-10-22T13:00:20.000000000",2444.12,2620.0,0.0,0.1,0.003,0.0,3,0,169.3,184.5,-0.997,0.0,0,0,0.0,2634.6999999999994,0.0,-51133.43452]
["2025-10-22T13:00:45.000000000",2444.09,2320.0,116.7,131.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,28,0,0.0,2653.6999999999994,0.0,-51577.63127000001]
["2025-10-22T13:00:57.000000000",2444.21,2285.0,151.0,166.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,2664.2999999999997,0.0,-51834.36147]
["2025-10-22T13:01:10.000000000",2444.13,2250.0,187.0,202.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2664.2999999999997,0.0,-51832.664909999985]
["2025-10-22T13:01:10.000000000",2444.13,2415.0,26.1,33.7,0.911,0.007,1,0,0.6,0.95,-0.089,0.007,87,150,61.6,2664.2999999999997,-1471.36626,-51832.664909999985]
["2025-10-22T13:01:22.000000000",2444.34,2380.0,59.4,69.3,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,16,18,1.6,2653.7,-39.109440000000006,-51563.352300000006]
["2025-10-22T13:01:34.000000000",2444.33,2505.0,0.0,0.05,0.004,0.0,232,185,56.0,66.0,-0.996,0.0,13,6,0.0,3361.7,0.0,-62885.27791000002]
["2025-10-22T13:01:47.000000000",2444.27,2415.0,24.1,34.0,0.863,0.008,1,0,0.0,3.1,-0.137,0.008,87,150,70.4,3529.400000000001,-1681.65776,-66210.38575999995]
["2025-10-22T13:01:59.000000000",2444.12,2440.0,5.7,11.6,0.59,0.021,1,32,3.3,7.9,-0.41,0.021,105,259,222.6,3529.400000000001,-5337.958079999999,-66206.32255999997]
["2025-10-22T13:02:13.000000000",2443.01,2565.0,0.0,0.15,0.053,0.001,74,0,116.0,131.5,-0.946,0.002,0,0,7.3999999999999995,3515.5000000000005,180.78274000000002,-65323.64439000002]
["2025-10-22T13:02:25.000000000",2442.72,2530.0,0.0,0.1,0.007,0.001,55,82,83.6,93.0,-0.993,0.001,6,3,6.1,2641.2999999999993,119.69328,-51353.30255999999]
["2025-10-22T13:02:25.000000000",2442.72,2695.0,0.0,0.15,0.003,0.0,0,0,243.2,263.2,-0.997,0.0,0,0,0.0,2641.2999999999993,0.0,-51353.30255999999]
["2025-10-22T13:02:38.000000000",2442.66,2660.0,0.0,0.1,0.002,0.0,0,0,208.2,228.2,-0.998,0.0,0,0,0.0,2569.1,0.0,-50243.07354]
["2025-10-22T13:03:03.000000000",2442.54,2275.0,159.9,174.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,2599.0999999999995,0.0,-50763.308820000006]
["2025-10-22T13:03:15.000000000",2442.38,2155.0,279.4,294.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2599.0999999999995,0.0,-50759.98353999999]
["2025-10-22T13:03:15.000000000",2442.38,2720.0,0.0,0.1,0.002,0.0,0,0,270.5,285.6,-0.998,0.0,0,0,0.0,2599.0999999999995,0.0,-50759.98353999999]
["2025-10-22T13:03:28.000000000",2442.46,2685.0,0.0,0.1,0.002,0.0,0,0,235.5,250.6,-0.998,0.0,0,0,0.0,2569.8999999999996,0.0,-50273.15418]
["2025-10-22T13:03:53.000000000",2442.48,2210.0,224.9,239.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2631.0999999999995,0.0,-51333.60216000001]
["2025-10-22T13:04:05.000000000",2442.26,2175.0,260.0,274.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2569.8999999999996,0.0,-50269.03758]
["2025-10-22T13:04:18.000000000",2441.96,2300.0,135.0,149.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,63,8,0.0,2569.8999999999996,0.0,-50262.862680000006]
["2025-10-22T13:04:18.000000000",2441.96,2670.0,0.0,0.1,0.002,0.0,0,0,220.7,234.9,-0.998,0.0,0,0,0.0,2569.8999999999996,0.0,-50262.862680000006]
["2025-10-22T13:04:43.000000000",2441.99,2235.0,200.0,214.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2547.1,0.0,-49731.126350000006]
["2025-10-22T13:04:43.000000000",2441.99,2400.0,37.6,46.9,0.961,0.003,0,0,0.25,0.5,-0.039,0.003,136,158,40.800000000000004,2547.1,-996.33192,-49731.126350000006]
["2025-10-22T13:04:55.000000000",2441.98,2365.0,72.3,81.9,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,17,9,1.8000000000000003,2547.1,-39.07168,-49730.92269999999]
["2025-10-22T13:05:08.000000000",2441.94,2330.0,105.0,119.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,2558.2999999999997,0.0,-49998.72150000001]
["2025-10-22T13:05:20.000000000",2441.86,2455.0,1.6,1.9,0.2,0.018,9,623,14.0,16.1,-0.8,0.018,110,595,214.2,2571.8999999999996,-4439.30148,-50329.176459999995]
["2025-10-22T13:05:33.000000000",2441.8,2420.0,19.0,27.3,0.859,0.011,0,1,1.4,1.75,-0.141,0.011,57,180,62.7,2571.8999999999996,-1531.0086000000001,-50327.93980000001]
["2025-10-22T13:05:47.000000000",2441.73,2465.0,0.35,0.6,0.066,0.008,21,226,20.0,26.7,-0.934,0.008,185,342,164.79999999999998,2530.6,-3203.5497600000003,-49899.19428000001]
["2025-10-22T13:06:00.000000000",2441.57,2515.0,0.0,0.05,0.003,0.0,87,159,69.0,77.0,-0.997,0.0,24,4,0.0,2543.2,0.0,-50179.146640000006]
["2025-10-22T13:06:13.000000000",2441.35,2480.0,0.05,0.15,0.016,0.002,29,1117,34.3,41.3,-0.984,0.002,117,298,29.200000000000003,2520.0999999999995,-429.67760000000004,-49835.27754999999]
["2025-10-22T13:06:13.000000000",2441.35,2645.0,0.0,0.1,0.002,0.0,2,0,196.0,211.9,-0.997,0.0,0,0,0.0,2520.0999999999995,0.0,-49835.27754999999]
["2025-10-22T13:06:25.000000000",2441.35,2610.0,0.0,0.1,0.003,0.0,15,0,161.3,176.9,-0.997,0.0,0,0,0.0,2547.9999999999995,0.0,-50330.871600000006]
["2025-10-22T13:06:38.000000000",2441.4,2735.0,0.0,0.05,0.001,0.0,0,0,286.4,300.6,-0.999,0.0,0,0,0.0,2547.9999999999995,0.0,-50331.902400000006]
["2025-10-22T13:07:03.000000000",2441.28,2325.0,109.4,123.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,13,0,0.0,2531.2999999999997,0.0,-49926.61728]
["2025-10-22T13:07:03.000000000",2441.28,2670.0,0.0,0.1,0.002,0.0,0,0,221.4,235.6,-0.998,0.0,0,0,0.0,2531.2999999999997,0.0,-49926.61728]
["2025-10-22T13:07:28.000000000",2441.09,2195.0,239.4,253.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2526.0999999999995,0.0,-49942.26031000002]
["2025-10-22T13:07:40.000000000",2440.91,2160.0,274.4,288.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2537.9999999999995,0.0,-50243.69144000001]
["2025-10-22T13:07:40.000000000",2440.91,2725.0,0.0,0.1,0.002,0.0,0,0,277.5,290.6,-0.998,0.0,0,0,0.0,2537.9999999999995,0.0,-50243.69144000001]
["2025-10-22T13:07:52.000000000",2440.88,2290.0,144.4,158.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2300,0,0.0,2531.7999999999997,0.0,-50077.09408000001]
["2025-10-22T13:08:05.000000000",2440.87,2255.0,179.4,193.6,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,2012,0,0.0,2531.7999999999997,0.0,-50076.88892]
["2025-10-22T13:08:18.000000000",2441.67,2155.0,278.9,298.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2617.9999999999995,0.0,-51992.92098]
["2025-10-22T13:08:31.000000000",2441.3,2350.0,86.5,95.8,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,34,0,0.0,2529.7,0.0,-49839.1395]
["2025-10-22T13:08:44.000000000",2441.22,2315.0,118.3,134.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,8,0.0,2530.3999999999996,0.0,-49874.12459999998]
["2025-10-22T13:08:56.000000000",2441.07,2440.0,7.3,7.9,0.528,0.024,1,32,5.4,6.0,-0.471,0.025,105,259,264.9,2528.3999999999996,-6349.223070000002,-50002.87788000001]
["2025-10-22T13:09:09.000000000",2441.11,2405.0,33.4,40.3,0.948,0.005,0,0,0.4,0.6,-0.052,0.005,62,196,31.0,2517.1,-756.7441,-49556.97411000002]
["2025-10-22T13:09:09.000000000",2441.11,2570.0,0.0,0.1,0.004,0.0,113,0,120.9,136.0,-0.997,0.0,10,0,0.0,2517.1,0.0,-49556.97411000002]
["2025-10-22T13:09:22.000000000",2440.97,2535.0,0.0,0.1,0.005,0.0,54,19,89.0,98.0,-0.996,0.0,0,0,0.0,2517.1,0.0,-49554.131969999995]
["2025-10-22T13:09:34.000000000",2440.99,2470.0,0.15,0.35,0.038,0.005,42,403,25.8,31.6,-0.962,0.005,222,309,132.0,2523.2,-2196.891,-49859.66174]
["2025-10-22T13:09:47.000000000",2441.93,2630.0,0.0,0.1,0.003,0.0,10,0,178.5,194.0,-0.997,0.0,0,0,0.0,2508.1,0.0,-49368.498810000005]
["2025-10-22T13:10:00.000000000",2442.39,2595.0,0.0,0.1,0.003,0.0,6,0,143.5,158.0,-0.997,0.0,0,0,0.0,2609.2,0.0,-50801.71199999999]
["2025-10-22T13:10:12.000000000",2442.78,2560.0,0.0,0.1,0.004,0.0,42,5,108.5,123.0,-0.996,0.0,51,0,0.0,2634.6999999999994,0.0,-51110.285939999994]
["2025-10-22T13:10:25.000000000",2442.52,2685.0,0.0,0.1,0.002,0.0,0,0,234.5,249.3,-0.998,0.0,0,0,0.0,2571.9999999999995,0.0,-50208.44112]
["2025-10-22T13:10:38.000000000",2442.26,2650.0,0.0,0.1,0.002,0.0,8,0,199.5,214.0,-0.998,0.0,0,0,0.0,2571.9999999999995,0.0,-50203.096560000005]
["2025-10-22T13:10:50.000000000",2442.52,2410.0,30.4,39.2,0.938,0.006,0,0,0.45,0.65,-0.062,0.006,61,131,36.6,2597.7999999999997,-893.9623200000001,-50731.140400000004]
["2025-10-22T13:11:15.000000000",2443.76,2145.0,293.6,305.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2681.9,0.0,-51907.90616]
["2025-10-22T13:11:15.000000000",2443.76,2710.0,0.0,0.1,0.002,0.0,3,0,259.2,271.3,-0.998,0.0,0,0,0.0,2681.9,0.0,-51907.90616]
["2025-10-22T13:11:27.000000000",2443.9,2275.0,164.3,178.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,2669.4999999999995,0.0,-51593.17289999999]
["2025-10-22T13:11:39.000000000",2444.08,2240.0,199.3,213.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2669.4999999999995,0.0,-51596.97287999999]
["2025-10-22T13:11:52.000000000",2443.97,2205.0,234.3,248.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2665.6000000000004,0.0,-51455.34438000001]
["2025-10-22T13:12:04.000000000",2443.86,2330.0,109.3,123.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,2658.8,0.0,-51379.712640000005]
["2025-10-22T13:12:04.000000000",2443.86,2725.0,0.0,0.05,0.001,0.0,0,0,271.5,285.8,-0.999,0.0,0,0,0.0,2658.8,0.0,-51379.712640000005]
["2025-10-22T13:12:29.000000000",2444.09,2425.0,18.1,27.0,0.865,0.012,3,0,1.1,1.4,-0.135,0.012,87,327,108.0,2658.6000000000004,-2463.64272,-51389.43634000001]
["2025-10-22T13:12:42.000000000",2443.93,2390.0,50.0,59.5,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,81,16,8.200000000000001,2616.5,-195.5144,-50963.27228999999]
["2025-10-22T13:12:55.000000000",2443.06,2355.0,83.2,92.8,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,27,17,0.0,2616.5,0.0,-50945.13017999999]
["2025-10-22T13:12:55.000000000",2443.06,2520.0,0.0,0.1,0.005,0.001,94,134,72.3,80.1,-0.995,0.001,75,71,16.9,2616.5,46.418140000000015,-50945.13017999999]
["2025-10-22T13:13:08.000000000",2442.77,2485.0,0.0,0.05,0.005,0.001,40,724,38.0,46.2,-0.995,0.001,35,53,7.500000000000001,2584.3999999999996,12.213849999999995,-50506.71252]
["2025-10-22T13:13:20.000000000",2442.01,2610.0,0.0,0.1,0.003,0.0,15,0,161.1,175.0,-0.997,0.0,0,0,0.0,2563.2999999999997,0.0,-50337.15213000001]
["2025-10-22T13:13:32.000000000",2441.53,2520.0,0.0,0.1,0.005,0.0,94,134,74.4,81.1,-0.995,0.0,75,71,0.0,2499.3999999999996,0.0,-49567.94206000001]
["2025-10-22T13:13:44.000000000",2441.48,2545.0,0.0,0.1,0.004,0.0,83,20,99.0,107.0,-0.996,0.0,0,0,0.0,2506.899999999999,0.0,-49730.50611999999]
["2025-10-22T13:13:57.000000000",2441.3,2670.0,0.0,0.1,0.002,0.0,0,0,220.7,234.8,-0.998,0.0,0,0,0.0,2506.899999999999,0.0,-49726.8397]
["2025-10-22T13:14:09.000000000",2441.14,2635.0,0.0,0.1,0.003,0.0,4,0,188.0,200.0,-0.997,0.0,0,0,0.0,2498.7999999999993,0.0,-49623.49392]
["2025-10-22T13:14:22.000000000",2440.85,2600.0,0.0,0.1,0.003,0.0,24,0,153.3,165.0,-0.997,0.0,0,0,0.0,2470.199999999999,0.0,-49100.13859999999]
["2025-10-22T13:14:34.000000000",2440.89,2165.0,267.6,282.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2486.999999999999,0.0,-49501.24919999999]
["2025-10-22T13:14:47.000000000",2440.51,2380.0,54.8,63.9,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,16,18,1.6,2478.1999999999994,-39.04816000000001,-49430.08954]
["2025-10-22T13:14:59.000000000",2440.08,2260.0,171.2,186.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,2421.499999999999,0.0,-48447.788400000005]
["2025-10-22T13:15:12.000000000",2439.63,2220.0,211.0,226.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2421.499999999999,0.0,-48438.85365000002]
["2025-10-22T13:15:24.000000000",2439.39,2185.0,243.5,261.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2409.499999999999,0.0,-48151.11921000001]
["2025-10-22T13:15:37.000000000",2439.56,2310.0,121.5,136.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,8,0.0,2402.1999999999994,0.0,-47771.46392000001]
["2025-10-22T13:15:49.000000000",2439.52,2275.0,156.4,171.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,2415.0999999999995,0.0,-48251.266079999994]
["2025-10-22T13:16:02.000000000",2439.41,2240.0,191.4,206.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2409.399999999999,0.0,-48153.95339999999]
["2025-10-22T13:16:14.000000000",2439.07,2170.0,258.8,276.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2409.399999999999,0.0,-48147.2418]
["2025-10-22T13:16:14.000000000",2439.07,2375.0,58.8,67.4,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,28,16,2.8000000000000003,2409.399999999999,-68.29396000000001,-48147.2418]
["2025-10-22T13:16:27.000000000",2438.75,2500.0,0.0,0.1,0.006,0.001,151,334,58.0,63.9,-0.993,0.001,74,31,22.499999999999996,2374.9999999999995,187.78375,-47594.645000000004]
["2025-10-22T13:16:39.000000000",2438.81,2465.0,0.1,0.35,0.035,0.005,21,227,23.2,29.3,-0.965,0.005,185,343,103.0,2364.3999999999996,-1999.8241999999998,-47342.17972]
["2025-10-22T13:16:51.000000000",2438.81,2430.0,11.1,12.1,0.682,0.019,1,22,3.7,4.1,-0.318,0.019,111,371,212.8,2364.3999999999996,-5097.1129,-47342.17972]
["2025-10-22T13:17:03.000000000",2438.77,2555.0,0.0,0.1,0.004,0.0,50,0,110.0,120.0,-0.996,0.0,0,0,0.0,2385.9999999999995,0.0,-47868.17756]
["2025-10-22T13:17:15.000000000",2438.82,2520.0,0.0,0.05,0.003,0.0,94,134,77.5,85.1,-0.997,0.0,75,71,0.0,2385.7999999999993,0.0,-47874.03660000001]
["2025-10-22T13:17:28.000000000",2439.04,2565.0,0.0,0.05,0.002,0.0,74,0,118.2,134.0,-0.998,0.0,0,0,0.0,2370.3999999999996,0.0,-47497.86496]
["2025-10-22T13:17:40.000000000",2439.1,2615.0,0.0,0.1,0.003,0.0,57,0,168.2,183.0,-0.997,0.0,0,0,0.0,2393.6999999999994,0.0,-47764.8953]
["2025-10-22T13:17:40.000000000",2439.1,2620.0,0.0,0.1,0.003,0.0,3,0,173.2,188.0,-0.997,0.0,0,0,0.0,2393.6999999999994,0.0,-47764.8953]
["2025-10-22T13:18:04.000000000",2439.19,2145.0,287.3,301.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2387.6999999999994,0.0,-47610.54961000001]
["2025-10-22T13:18:04.000000000",2439.19,2710.0,0.0,0.1,0.002,0.0,3,0,263.5,278.2,-0.998,0.0,0,0,0.0,2387.6999999999994,0.0,-47610.54961000001]
["2025-10-22T13:18:17.000000000",2438.86,2675.0,0.0,0.1,0.002,0.0,0,0,228.5,243.2,-0.998,0.0,0,0,0.0,2363.0999999999995,0.0,-47350.466899999985]
["2025-10-22T13:18:30.000000000",2438.54,2460.0,0.35,0.5,0.065,0.009,37,181,18.9,25.4,-0.935,0.009,136,230,155.7,2363.0999999999995,-2172.73914,-47344.25410000001]
["2025-10-22T13:18:55.000000000",2438.4,2170.0,260.0,273.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2396.0999999999995,0.0,-48136.45439999999]
["2025-10-22T13:19:08.000000000",2437.71,2295.0,133.2,148.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2346.2999999999993,0.0,-47337.890490000005]
["2025-10-22T13:19:20.000000000",2437.48,2260.0,169.0,183.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,335,0,0.0,2308.3999999999996,0.0,-46570.49288]
["2025-10-22T13:19:33.000000000",2437.43,2225.0,203.2,218.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2295.7,0.0,-46259.98397]
["2025-10-22T13:19:33.000000000",2437.43,2390.0,43.1,50.8,0.968,0.003,1,0,0.25,0.45,-0.034,0.003,81,16,24.6,2295.7,-584.9831999999999,-46259.98397]
["2025-10-22T13:19:45.000000000",2437.2,2355.0,76.4,85.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,27,17,2.7,2301.2,-65.8044,-46418.91119999999]
["2025-10-22T13:19:58.000000000",2436.98,2255.0,174.0,189.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,2314.5,0.0,-46709.59566]
["2025-10-22T13:20:11.000000000",2436.9,2450.0,1.45,1.75,0.193,0.018,3,143,13.9,17.5,-0.807,0.018,186,1270,340.2,2298.7,-8027.1486,-46337.6535]
["2025-10-22T13:20:23.000000000",2436.78,2415.0,19.1,27.0,0.846,0.011,1,0,1.65,1.9,-0.153,0.011,87,156,96.8,2286.7999999999997,-2305.1938800000003,-46089.25691999999]
["2025-10-22T13:20:36.000000000",2436.2,2540.0,0.0,0.1,0.004,0.0,365,28,100.8,110.0,-0.996,0.0,50,0,0.0,2248.2999999999997,0.0,-45340.11820000001]
["2025-10-22T13:20:49.000000000",2436.05,2505.0,0.0,0.05,0.003,0.0,232,185,66.0,73.4,-0.997,0.0,13,6,0.0,2238.9,0.0,-45171.675149999995]
["2025-10-22T13:21:02.000000000",2435.89,2470.0,0.0,0.15,0.014,0.002,42,408,31.1,38.0,-0.986,0.002,222,310,52.800000000000004,2238.9,-876.9204,-45168.70827]
["2025-10-22T13:21:02.000000000",2435.89,2635.0,0.0,0.1,0.002,0.0,4,0,192.5,206.5,-0.997,0.0,0,0,0.0,2238.9,0.0,-45168.70827]
["2025-10-22T13:21:14.000000000",2435.87,2570.0,0.0,0.05,0.002,0.0,113,0,129.6,141.0,-0.998,0.0,10,0,0.0,2248.2999999999997,0.0,-45421.667890000004]
["2025-10-22T13:21:26.000000000",2435.89,2730.0,0.0,0.05,0.001,0.0,0,0,289.6,299.1,-0.999,0.0,0,0,0.0,2278.8999999999996,0.0,-45914.09061000001]
["2025-10-22T13:21:38.000000000",2435.98,2695.0,0.0,0.1,0.002,0.0,0,0,254.6,264.1,-0.998,0.0,0,0,0.0,2280.9999999999995,0.0,-45942.582800000004]
["2025-10-22T13:21:51.000000000",2435.84,2660.0,0.0,0.1,0.002,0.0,0,0,220.7,229.1,-0.998,0.0,0,0,0.0,2297.3999999999996,0.0,-46324.80512]
["2025-10-22T13:22:16.000000000",2435.51,2185.0,245.9,254.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2272.0,0.0,-45763.232899999995]
["2025-10-22T13:22:28.000000000",2435.46,2150.0,280.9,289.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2259.2999999999997,0.0,-45482.2155]
["2025-10-22T13:22:28.000000000",2435.46,2430.0,9.2,9.8,0.614,0.021,1,23,4.8,5.2,-0.386,0.021,111,373,235.2,2259.2999999999997,-5625.912600000001,-45482.2155]
["2025-10-22T13:22:40.000000000",2435.46,2285.0,145.9,154.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,2253.9,0.0,-45516.31194]
["2025-10-22T13:22:53.000000000",2435.34,2250.0,180.9,189.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2159.9,0.0,-43570.66793999999]
["2025-10-22T13:23:05.000000000",2434.95,2370.0,61.0,67.8,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,47,6,4.8,2159.9,-112.00769999999999,-43563.690449999995]
["2025-10-22T13:23:18.000000000",2434.58,2335.0,96.0,102.7,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,7,41,0.0,2152.4999999999995,0.0,-43576.547419999995]
["2025-10-22T13:23:30.000000000",2434.33,2300.0,130.9,137.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,63,8,0.0,2144.2,0.0,-43399.23524]
["2025-10-22T13:23:42.000000000",2434.13,2425.0,11.3,12.4,0.681,0.019,3,10,3.8,4.2,-0.319,0.019,87,331,171.0,2159.2,-3884.8714800000007,-43755.92088]
["2025-10-22T13:23:55.000000000",2434.07,2220.0,210.3,217.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2157.7,0.0,-43742.671969999996]
["2025-10-22T13:23:55.000000000",2434.07,2560.0,0.0,0.05,0.002,0.0,42,5,122.7,129.1,-0.998,0.0,51,0,0.0,2157.7,0.0,-43742.671969999996]
["2025-10-22T13:24:07.000000000",2433.94,2525.0,0.0,0.05,0.003,0.0,244,42,88.2,94.0,-0.997,0.0,2,0,0.0,2130.0999999999995,0.0,-43165.925899999995]
["2025-10-22T13:24:20.000000000",2433.65,2490.0,0.0,0.05,0.004,0.001,398,535,53.9,60.1,-0.996,0.001,429,63,82.69999999999999,2130.0999999999995,-75.44314999999993,-43160.78275000001]
["2025-10-22T13:24:32.000000000",2433.17,2615.0,0.0,0.1,0.003,0.0,57,0,179.6,186.1,-0.997,0.0,0,0,0.0,2114.1999999999994,0.0,-42784.861280000005]
["2025-10-22T13:24:45.000000000",2433.01,2580.0,0.0,0.1,0.003,0.0,27,0,144.0,151.1,-0.997,0.0,0,0,0.0,2111.9999999999995,0.0,-42747.9857]
["2025-10-22T13:24:57.000000000",2432.9,2545.0,0.0,0.05,0.002,0.0,83,20,109.6,116.1,-0.998,0.0,0,0,0.0,2117.6999999999994,0.0,-42884.72830000001]
["2025-10-22T13:25:09.000000000",2432.78,2615.0,0.0,0.1,0.003,0.0,57,0,179.6,186.1,-0.997,0.0,0,0,0.0,2128.7999999999993,0.0,-43167.248320000006]
["2025-10-22T13:25:21.000000000",2432.6,2640.0,0.0,0.1,0.002,0.0,0,0,204.3,212.4,-0.997,0.0,0,0,0.0,2128.7999999999993,0.0,-43164.05439999999]
["2025-10-22T13:25:46.000000000",2432.09,2165.0,262.4,269.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2115.1999999999994,0.0,-42994.48702]
["2025-10-22T13:25:46.000000000",2432.09,2730.0,0.0,0.05,0.002,0.0,0,0,295.4,302.4,-0.998,0.0,0,0,0.0,2115.1999999999994,0.0,-42994.48702]
["2025-10-22T13:25:59.000000000",2432.12,2695.0,0.0,0.1,0.002,0.0,0,0,260.4,267.4,-0.998,0.0,0,0,0.0,2090.8999999999996,0.0,-42476.97579999999]
["2025-10-22T13:26:11.000000000",2432.02,2260.0,167.4,174.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,335,0,0.0,2039.3999999999999,0.0,-42910.56088]
["2025-10-22T13:26:23.000000000",2431.95,2475.0,0.0,0.15,0.012,0.002,12,251,40.6,47.3,-0.988,0.002,146,287,31.6,2039.3999999999999,-651.7625999999999,-42909.32579999999]
["2025-10-22T13:26:36.000000000",2432.13,2195.0,225.0,239.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2077.3999999999996,0.0,-43861.03242]
["2025-10-22T13:26:48.000000000",2432.17,2320.0,104.0,114.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,28,0,0.0,2095.3999999999996,0.0,-42538.65329999999]
["2025-10-22T13:27:01.000000000",2431.84,2285.0,139.0,149.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,2040.0999999999997,0.0,-42948.726239999996]
["2025-10-22T13:27:14.000000000",2431.76,2410.0,19.7,25.5,0.849,0.011,0,0,1.5,1.8,-0.151,0.011,61,132,67.1,2063.1999999999994,-1631.71096,-43460.41472]
["2025-10-22T13:27:26.000000000",2431.66,2375.0,52.0,59.7,0.982,0.002,0,0,0.1,0.25,-0.018,0.002,28,17,5.6000000000000005,2056.8999999999996,-136.17296000000002,-43324.88621999999]
["2025-10-22T13:27:39.000000000",2431.98,2340.0,88.2,96.5,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,41,1,0.0,2056.8999999999996,0.0,-43330.587660000005]
["2025-10-22T13:27:51.000000000",2431.94,2270.0,154.3,170.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,2095.9999999999995,0.0,-42563.81387999999]
["2025-10-22T13:27:51.000000000",2431.94,2475.0,0.0,0.15,0.012,0.002,12,251,38.8,47.4,-0.985,0.002,146,287,31.6,2095.9999999999995,-651.75992,-42563.81387999999]
["2025-10-22T13:28:04.000000000",2432.26,2600.0,0.0,0.1,0.003,0.0,24,0,160.1,174.9,-0.997,0.0,0,0,0.0,2100.0999999999995,0.0,-42664.272659999995]
["2025-10-22T13:28:16.000000000",2432.06,2565.0,0.0,0.05,0.002,0.0,74,0,125.1,137.0,-0.998,0.0,0,0,0.0,2101.6999999999994,0.0,-42709.40565999999]
["2025-10-22T13:28:29.000000000",2431.85,2530.0,0.0,0.05,0.002,0.0,55,82,94.0,101.9,-0.997,0.0,6,3,0.0,2103.2999999999997,0.0,-42768.94595000001]
["2025-10-22T13:28:41.000000000",2431.6,2655.0,0.0,0.05,0.001,0.0,6,0,212.0,229.5,-0.999,0.0,0,0,0.0,2051.2999999999997,0.0,-43211.96359999998]
["2025-10-22T13:28:54.000000000",2431.33,2620.0,0.0,0.1,0.003,0.0,3,0,181.3,192.3,-0.997,0.0,0,0,0.0,2051.2999999999997,0.0,-43207.16543]
["2025-10-22T13:29:06.000000000",2431.22,2585.0,0.0,0.1,0.003,0.0,14,0,147.0,159.9,-0.997,0.0,0,0,0.0,2032.7999999999997,0.0,-42784.60955999999]
["2025-10-22T13:29:19.000000000",2431.54,2155.0,266.2,285.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2059.2999999999997,0.0,-43424.87285999999]
["2025-10-22T13:29:19.000000000",2431.54,2720.0,0.0,0.1,0.002,0.0,0,0,278.2,297.5,-0.998,0.0,0,0,0.0,2059.2999999999997,0.0,-43424.87285999999]
["2025-10-22T13:29:44.000000000",2431.65,2245.0,180.0,193.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2114.8999999999996,0.0,-43032.91005]
["2025-10-22T13:29:57.000000000",2432.4,2210.0,212.0,231.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2114.8999999999996,0.0,-43046.182799999995]
["2025-10-22T13:30:10.000000000",2432.32,2175.0,246.7,268.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2135.499999999999,0.0,-43336.64543999999]
["2025-10-22T13:30:10.000000000",2432.32,2560.0,0.0,0.05,0.002,0.0,42,5,120.1,134.7,-0.998,0.0,51,0,0.0,2135.499999999999,0.0,-43336.64543999999]
["2025-10-22T13:30:34.000000000",2431.95,2270.0,154.0,168.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,2091.8999999999996,0.0,-42488.59845]
["2025-10-22T13:30:34.000000000",2431.95,2435.0,4.5,5.0,0.432,0.024,5,37,8.6,9.2,-0.568,0.024,16,505,50.4,2091.8999999999996,-642.0348,-42488.59845]
["2025-10-22T13:30:47.000000000",2431.82,2400.0,27.4,36.0,0.917,0.007,0,0,0.75,1.0,-0.083,0.007,136,229,95.2,2051.2999999999997,-2315.0926400000003,-43215.873220000016]
["2025-10-22T13:30:59.000000000",2431.78,2365.0,61.0,70.6,0.99,0.001,1,0,0.0,0.2,-0.01,0.001,17,9,1.8000000000000003,2034.4999999999998,-38.908480000000004,-42796.89621999999]
["2025-10-22T13:31:11.000000000",2431.84,2490.0,0.0,0.05,0.004,0.001,398,535,54.4,64.0,-0.996,0.001,429,63,82.69999999999999,2034.4999999999998,-75.38703999999994,-42797.95216000001]
["2025-10-22T13:31:24.000000000",2431.79,2455.0,0.3,0.45,0.062,0.008,9,655,20.2,28.5,-0.938,0.008,110,642,95.19999999999999,2103.2999999999997,-1964.88632,-42767.89072999999]
["2025-10-22T13:31:37.000000000",2431.61,2275.0,149.0,163.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,2037.6999999999998,0.0,-42881.442350000005]
["2025-10-22T13:31:50.000000000",2431.57,2550.0,0.0,0.05,0.002,0.0,67,11,111.5,126.0,-0.998,0.0,94,0,0.0,2058.2999999999997,0.0,-43376.77722999999]
["2025-10-22T13:32:02.000000000",2431.56,2515.0,0.0,0.05,0.003,0.0,87,159,79.3,88.0,-0.997,0.0,24,4,0.0,2041.8999999999999,0.0,-42977.823]
["2025-10-22T13:32:16.000000000",2431.54,2640.0,0.0,0.1,0.002,0.0,0,0,201.0,216.0,-0.998,0.0,0,0,0.0,2041.8999999999999,0.0,-42977.46949999999]
["2025-10-22T13:32:28.000000000",2431.45,2605.0,0.0,0.1,0.003,0.0,13,0,166.5,181.0,-0.997,0.0,0,0,0.0,2041.8999999999999,0.0,-42975.878749999996]
["2025-10-22T13:32:42.000000000",2431.38,2570.0,0.0,0.05,0.002,0.0,113,0,131.5,146.0,-0.998,0.0,10,0,0.0,2055.4999999999995,0.0,-43305.30918]
["2025-10-22T13:32:54.000000000",2431.34,2135.0,285.0,307.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2075.1,0.0,-43766.55134]
["2025-10-22T13:32:54.000000000",2431.34,2670.0,0.0,0.1,0.002,0.0,0,0,227.5,250.0,-0.998,0.0,0,0,0.0,2075.1,0.0,-43766.55134]
["2025-10-22T13:33:07.000000000",2431.66,2670.0,0.0,0.1,0.002,0.0,0,0,227.5,249.7,-0.998,0.0,0,0,0.0,2069.8999999999996,0.0,-43665.31861999999]
["2025-10-22T13:33:31.000000000",2432.71,2195.0,227.3,247.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2131.2999999999993,0.0,-43241.42025]
["2025-10-22T13:33:44.000000000",2432.96,2160.0,263.0,282.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2131.2999999999993,0.0,-43245.86400000001]
["2025-10-22T13:33:56.000000000",2433.36,2285.0,142.0,153.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,2169.2999999999997,0.0,-44099.78328]
["2025-10-22T13:34:09.000000000",2433.38,2250.0,177.0,192.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2182.1999999999994,0.0,-44404.31823999999]
["2025-10-22T13:34:09.000000000",2433.38,2530.0,0.0,0.05,0.003,0.0,55,82,91.0,100.0,-0.998,0.0,6,3,0.0,2182.1999999999994,0.0,-44404.31823999999]
["2025-10-22T13:34:22.000000000",2433.67,2385.0,45.6,52.8,0.978,0.002,1,0,0.1,0.3,-0.022,0.002,31,23,6.4,2143.3999999999996,-146.02020000000002,-43494.55024]
["2025-10-22T13:34:34.000000000",2433.78,2350.0,81.1,89.2,0.994,0.001,1,0,0.0,0.15,-0.007,0.001,34,0,3.5000000000000004,2188.5999999999995,-80.31474000000001,-44353.20672000002]
["2025-10-22T13:34:47.000000000",2434.38,2475.0,0.0,0.15,0.012,0.002,12,251,36.0,43.0,-0.988,0.002,146,287,31.6,2180.1,-652.41384,-44147.4813]
["2025-10-22T13:35:00.000000000",2434.54,2440.0,4.1,4.6,0.38,0.023,1,62,7.8,8.4,-0.621,0.023,105,274,243.8,2226.2,-5823.41968,-45029.25183999999]
["2025-10-22T13:35:13.000000000",2435.15,2410.0,23.4,30.0,0.901,0.009,0,0,0.75,0.95,-0.099,0.009,61,133,54.89999999999999,2301.2999999999997,-1336.89735,-46538.15165000001]
["2025-10-22T13:35:27.000000000",2435.01,2535.0,0.0,0.05,0.002,0.0,54,19,94.0,102.9,-0.998,0.0,0,0,0.0,2325.3,0.0,-47115.008490000015]
["2025-10-22T13:35:40.000000000",2435.01,2330.0,101.0,114.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,2337.2999999999997,0.0,-47387.72961000001]
["2025-10-22T13:35:52.000000000",2434.97,2465.0,0.05,0.25,0.026,0.004,21,228,25.5,32.6,-0.974,0.004,185,343,82.39999999999999,2348.7,-1597.34032,-47649.92793]
["2025-10-22T13:35:52.000000000",2434.97,2630.0,0.0,0.1,0.003,0.0,10,0,186.0,201.9,-0.998,0.0,0,0,0.0,2348.7,0.0,-47649.92793]
["2025-10-22T13:36:05.000000000",2434.82,2595.0,0.0,0.1,0.003,0.0,6,0,151.0,167.0,-0.997,0.0,0,0,0.0,2262.2,0.0,-45886.61772]
["2025-10-22T13:36:18.000000000",2434.6,2720.0,0.0,0.1,0.002,0.0,0,0,273.0,297.0,-0.998,0.0,0,0,0.0,2262.2,0.0,-45882.471600000004]
["2025-10-22T13:36:31.000000000",2434.6,2685.0,0.0,0.1,0.002,0.0,0,0,238.0,261.0,-0.998,0.0,0,0,0.0,2208.1,0.0,-44906.19700000001]
["2025-10-22T13:36:43.000000000",2434.54,2650.0,0.0,0.1,0.002,0.0,8,0,203.0,227.0,-0.998,0.0,0,0,0.0,2199.1,0.0,-44700.588939999994]
["2025-10-22T13:36:56.000000000",2434.6,2720.0,0.0,0.1,0.002,0.0,0,0,273.0,296.0,-0.998,0.0,0,0,0.0,2208.1,0.0,-44906.19700000001]
["2025-10-22T13:37:21.000000000",2433.91,2145.0,277.0,300.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2179.8999999999996,0.0,-44314.199369999995]
["2025-10-22T13:37:21.000000000",2433.91,2310.0,116.0,131.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,8,0.0,2179.8999999999996,0.0,-44314.199369999995]
["2025-10-22T13:37:34.000000000",2433.7,2275.0,151.0,166.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,2179.8999999999996,0.0,-44310.37590000001]
["2025-10-22T13:37:47.000000000",2433.59,2240.0,185.1,201.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2158.3999999999996,0.0,-43965.23694000001]
["2025-10-22T13:37:59.000000000",2433.54,2365.0,64.0,73.0,0.992,0.001,1,0,0.0,0.15,-0.015,0.001,17,9,1.8000000000000003,2148.5999999999995,-38.936640000000004,-43759.91628]
["2025-10-22T13:38:12.000000000",2433.26,2580.0,0.0,0.1,0.003,0.0,27,0,139.0,155.0,-0.997,0.0,0,0,0.0,2166.5999999999995,0.0,-44027.40644000001]
["2025-10-22T13:38:25.000000000",2433.05,2300.0,124.5,140.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,63,8,0.0,2139.1999999999994,0.0,-43517.5323]
["2025-10-22T13:38:38.000000000",2432.95,2425.0,7.7,16.0,0.674,0.02,3,10,3.6,4.1,-0.326,0.02,87,349,180.0,2142.3999999999996,-4087.3559999999998,-43588.7322]
["2025-10-22T13:38:51.000000000",2432.98,2390.0,40.4,47.0,0.966,0.003,1,0,0.2,0.45,-0.034,0.003,81,18,24.6,2148.1999999999994,-583.9152,-43720.6506]
["2025-10-22T13:39:03.000000000",2433.06,2515.0,0.0,0.05,0.003,0.0,87,159,78.0,88.0,-0.997,0.0,24,4,0.0,2148.1999999999994,0.0,-43722.0882]
["2025-10-22T13:39:16.000000000",2432.71,2480.0,0.0,0.7,0.035,0.003,29,1132,43.4,53.0,-0.965,0.003,117,298,43.800000000000004,2581.0,-642.2354400000002,-53086.59761999999]
["2025-10-22T13:39:28.000000000",2432.65,2445.0,1.3,3.5,0.238,0.018,2,61,10.0,20.0,-0.762,0.018,50,484,93.6,2678.7999999999997,-2101.8096,-54544.8783]
["2025-10-22T13:39:41.000000000",2432.46,2375.0,51.5,61.0,0.942,0.003,0,0,0.0,1.85,-0.058,0.003,28,21,8.4,2673.6000000000004,-204.32664,-54292.5072]
["2025-10-22T13:39:41.000000000",2432.46,2580.0,0.0,0.1,0.003,0.0,27,0,141.0,156.0,-0.997,0.0,0,0,0.0,2673.6000000000004,0.0,-54292.5072]
["2025-10-22T13:39:54.000000000",2432.15,2545.0,0.0,0.05,0.002,0.0,83,20,106.5,122.0,-0.998,0.0,0,0,0.0,2728.5,0.0,-57352.52915]
["2025-10-22T13:40:07.000000000",2430.74,2670.0,0.0,0.1,0.002,0.0,0,0,229.4,253.0,-0.998,0.0,0,0,0.0,2728.5,0.0,-57319.27993999999]
["2025-10-22T13:40:20.000000000",2430.56,2635.0,0.0,0.1,0.002,0.0,4,0,198.0,214.0,-0.997,0.0,0,0,0.0,2627.5,0.0,-55200.44816000001]
["2025-10-22T13:40:44.000000000",2430.7,2160.0,258.0,281.8,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,2618.5,0.0,-54999.44889999999]
["2025-10-22T13:40:44.000000000",2430.7,2725.0,0.0,0.1,0.002,0.0,0,0,283.3,307.0,-0.998,0.0,0,0,0.0,2618.5,0.0,-54999.44889999999]
["2025-10-22T13:40:57.000000000",2430.7,2690.0,0.0,0.1,0.002,0.0,0,0,249.0,272.0,-0.998,0.0,0,0,0.0,2622.3999999999996,0.0,-55079.66199999999]
["2025-10-22T13:41:09.000000000",2430.71,2260.0,162.0,177.0,0.99,0.0,0,0,0.0,0.5,-0.01,0.0,335,0,0.0,2592.7,0.0,-54391.99767]
["2025-10-22T13:41:22.000000000",2430.5,2225.0,197.0,212.0,0.993,0.0,0,0,0.0,0.4,-0.007,0.0,0,0,0.0,2592.7,0.0,-54387.29850000002]
["2025-10-22T13:41:35.000000000",2430.26,2350.0,75.0,84.0,0.964,0.002,1,0,0.0,1.3,-0.036,0.002,34,0,7.000000000000001,2623.4999999999995,-160.39716,-55120.72706000003]
["2025-10-22T13:41:48.000000000",2430.22,2315.0,107.0,122.0,0.979,0.001,0,0,0.0,8.6,-0.021,0.001,3,8,0.3,2500.6,-7.290659999999999,-54295.97523999999]
["2025-10-22T13:42:01.000000000",2429.22,2275.0,147.0,162.0,0.92,0.001,0,0,0.0,8.6,-0.08,0.001,8,0,0.8,3077.000000000001,-19.43376,-60045.459959999986]
["2025-10-22T13:42:01.000000000",2429.22,2660.0,0.0,8.6,0.069,0.001,0,0,219.0,242.0,-0.931,0.001,0,0,0.0,3077.000000000001,0.0,-60045.459959999986]
["2025-10-22T13:42:27.000000000",2428.82,2370.0,55.0,64.0,0.855,0.004,1,0,0.0,8.6,-0.145,0.004,47,7,19.2,3054.9000000000015,-446.90288000000004,-60285.74122]
["2025-10-22T13:42:40.000000000",2428.64,2335.0,89.1,99.0,0.889,0.002,2,0,0.0,8.6,-0.111,0.002,7,41,1.8000000000000003,3052.800000000001,-24.2864,-60254.55839999998]
["2025-10-22T13:42:40.000000000",2428.64,2500.0,0.0,1.8,0.051,0.002,151,336,66.0,75.0,-0.949,0.002,74,31,44.99999999999999,3052.800000000001,374.01056,-60254.55839999998]
["2025-10-22T13:42:53.000000000",2428.59,2465.0,0.0,1.6,0.073,0.006,21,228,31.0,39.6,-0.927,0.006,185,343,123.60000000000002,3052.800000000001,-2389.7325600000004,-60253.317899999995]
["2025-10-22T13:43:06.000000000",2428.46,2590.0,0.0,8.6,0.085,0.001,28,0,153.0,168.0,-0.915,0.001,0,0,2.8000000000000003,3052.800000000001,67.99688,-60250.09260000001]
["2025-10-22T13:43:19.000000000",2428.21,2555.0,0.0,8.6,0.098,0.002,50,0,118.0,133.0,-0.902,0.002,0,0,10.0,3038.900000000001,242.821,-60042.34866999999]
["2025-10-22T13:43:31.000000000",2428.41,2375.0,50.0,59.0,0.946,0.003,0,0,0.0,1.55,-0.054,0.003,28,21,8.4,3038.900000000001,-203.98644000000002,-60047.29406999998]
["2025-10-22T13:43:44.000000000",2428.46,2650.0,0.0,8.6,0.07,0.001,8,0,209.0,232.0,-0.93,0.001,0,0,0.8,3038.900000000001,19.427680000000002,-60048.53042]
["2025-10-22T13:43:56.000000000",2428.46,2615.0,0.0,8.6,0.078,0.001,57,0,178.0,193.0,-0.922,0.001,0,0,5.7,3038.900000000001,138.42222,-60048.53042]
["2025-10-22T13:44:09.000000000",2428.19,2580.0,0.0,8.6,0.089,0.001,27,0,143.0,158.0,-0.912,0.001,0,0,2.7,3038.900000000001,65.56113,-60041.85413]
["2025-10-22T13:44:22.000000000",2428.13,2145.0,273.0,296.0,0.948,0.001,0,0,0.0,8.6,-0.052,0.001,0,0,0.0,3055.8000000000006,0.0,-60460.437]
["2025-10-22T13:44:22.000000000",2428.13,2710.0,0.0,8.6,0.061,0.001,3,0,269.0,292.0,-0.939,0.001,0,0,0.3,3055.8000000000006,7.28439,-60460.437]
["2025-10-22T13:44:47.000000000",2427.82,2235.0,187.0,202.0,0.931,0.001,0,0,0.0,8.6,-0.069,0.001,0,0,0.0,3025.7000000000007,0.0,-59741.36674000003]
["2025-10-22T13:44:59.000000000",2427.86,2170.0,248.0,271.0,0.944,0.001,0,0,0.0,8.6,-0.056,0.001,0,0,0.0,3036.9000000000005,0.0,-60009.415620000014]
["2025-10-22T13:45:12.000000000",2428.59,2170.0,248.0,271.0,0.944,0.001,0,0,0.0,8.6,-0.056,0.001,0,0,0.0,3052.800000000001,0.0,-60253.317899999995]
["2025-10-22T13:45:24.000000000",2428.8,2295.0,127.0,142.0,0.912,0.002,0,0,0.0,8.6,-0.088,0.002,0,0,0.0,3052.800000000001,0.0,-60258.52800000001]
["2025-10-22T13:45:37.000000000",2428.56,2260.0,162.0,177.0,0.924,0.001,0,0,0.0,8.6,-0.076,0.001,335,0,33.5,3052.800000000001,-813.5676,-60252.57359999998]
["2025-10-22T13:45:49.000000000",2428.57,2385.0,40.0,49.0,0.936,0.004,1,0,0.0,1.65,-0.064,0.004,31,133,12.8,3041.6000000000013,-291.42840000000007,-59985.679000000026]
["2025-10-22T13:46:02.000000000",2428.56,2350.0,74.1,84.0,0.877,0.003,1,0,0.0,8.6,-0.123,0.003,34,0,10.500000000000002,3041.6000000000013,-240.42744,-59985.43199999998]
["2025-10-22T13:46:02.000000000",2428.56,2630.0,0.0,8.6,0.075,0.001,10,0,193.0,208.0,-0.925,0.001,0,0,1.0,3041.6000000000013,24.2856,-59985.43199999998]
["2025-10-22T13:46:15.000000000",2428.4,2485.0,0.0,0.05,0.004,0.001,40,726,51.0,60.9,-0.996,0.001,35,53,7.500000000000001,3045.000000000001,12.141999999999996,-60195.179200000006]
["2025-10-22T13:46:27.000000000",2429.0,2450.0,0.0,1.0,0.076,0.01,3,169,17.0,26.0,-0.924,0.01,186,1514,189.0,3045.000000000001,-4445.07,-60210.05200000002]
["2025-10-22T13:46:40.000000000",2429.2,2415.0,12.0,21.0,0.75,0.015,1,0,0.0,6.3,-0.25,0.015,87,166,131.99999999999997,3054.9000000000015,-3133.668,-60295.17319999999]
["2025-10-22T13:46:53.000000000",2428.95,2540.0,0.0,8.6,0.106,0.002,365,28,103.0,117.8,-0.894,0.002,50,0,83.0,3035.6000000000013,1530.2384999999997,-59820.1806]
["2025-10-22T13:47:06.000000000",2428.82,2505.0,0.0,0.05,0.003,0.0,232,185,71.0,80.9,-0.997,0.0,13,6,0.0,3054.9000000000015,0.0,-60285.74122]
["2025-10-22T13:47:19.000000000",2428.92,2630.0,0.0,8.6,0.075,0.001,10,0,193.0,208.0,-0.925,0.001,0,0,1.0,3054.9000000000015,24.2892,-60288.22331999998]
["2025-10-22T13:47:31.000000000",2429.13,2425.0,5.9,11.4,0.589,0.021,3,10,3.0,8.2,-0.411,0.021,87,350,189.0,3054.9000000000015,-4284.985320000002,-60293.43572999999]
["2025-10-22T13:47:44.000000000",2429.25,2565.0,0.0,8.6,0.094,0.002,74,0,128.0,143.0,-0.906,0.002,0,0,14.799999999999999,3031.800000000001,359.52899999999994,-59740.11599999999]
["2025-10-22T13:47:57.000000000",2429.71,2130.0,288.0,311.0,0.95,0.001,0,0,0.0,8.6,-0.05,0.001,0,0,0.0,3031.800000000001,0.0,-59751.42831999999]
["2025-10-22T13:47:57.000000000",2429.71,2695.0,0.0,8.6,0.063,0.001,0,0,254.0,277.0,-0.937,0.001,0,0,0.0,3031.800000000001,0.0,-59751.42831999999]
["2025-10-22T13:48:22.000000000",2430.18,2225.0,197.0,212.0,0.934,0.001,0,0,0.0,8.6,-0.066,0.001,0,0,0.0,3055.700000000001,0.0,-60309.777059999986]
["2025-10-22T13:48:35.000000000",2430.35,2190.0,228.0,251.0,0.941,0.001,0,0,0.0,8.6,-0.059,0.001,10,0,1.0,3099.300000000001,-24.3035,-60411.20995]
["2025-10-22T13:48:47.000000000",2430.65,2155.0,263.0,286.0,0.947,0.001,0,0,0.0,8.6,-0.053,0.001,0,0,0.0,3230.6000000000013,0.0,-61573.2258]
["2025-10-22T13:48:59.000000000",2430.88,2225.0,197.0,212.0,0.934,0.001,0,0,0.0,8.6,-0.066,0.001,0,0,0.0,3230.6000000000013,0.0,-61579.052160000014]
["2025-10-22T13:49:12.000000000",2430.86,2250.0,172.0,187.0,0.928,0.001,0,0,0.0,8.6,-0.072,0.001,4,0,0.4,3226.6000000000013,-9.72344,-61457.00252]
["2025-10-22T13:49:25.000000000",2430.65,2215.0,203.0,226.0,0.936,0.001,0,0,0.0,8.6,-0.064,0.001,1,0,0.1,3230.6000000000013,-2.4306500000000004,-61573.2258]
["2025-10-22T13:49:25.000000000",2430.65,2380.0,45.0,54.0,0.942,0.004,0,0,0.0,1.6,-0.057,0.004,16,123,6.4,3230.6000000000013,-155.56160000000003,-61573.2258]
["2025-10-22T13:49:37.000000000",2430.46,2345.0,79.1,89.0,0.883,0.003,2,0,0.0,8.6,-0.117,0.003,42,0,13.200000000000001,3214.800000000001,-291.65520000000004,-61242.73107999999]
["2025-10-22T13:49:50.000000000",2430.59,2470.0,0.0,1.15,0.055,0.005,42,412,36.2,46.0,-0.945,0.005,222,310,132.0,3214.800000000001,-2187.5310000000004,-61246.00682000001]
["2025-10-22T13:50:03.000000000",2430.77,2685.0,0.0,8.6,0.065,0.001,0,0,244.0,267.0,-0.935,0.001,0,0,0.0,3230.6000000000013,0.0,-61576.26563999998]
["2025-10-22T13:50:16.000000000",2430.61,2405.0,21.0,30.0,0.825,0.009,0,0,0.0,5.2,-0.175,0.009,62,206,55.8,3230.6000000000013,-1356.28038,-61572.21251999998]
["2025-10-22T13:50:29.000000000",2430.43,2530.0,0.0,0.05,0.002,0.0,55,82,96.0,105.9,-0.997,0.0,6,3,0.0,3230.6000000000013,0.0,-61567.65276]
["2025-10-22T13:50:41.000000000",2429.94,2490.0,0.0,0.05,0.004,0.0,398,535,56.0,65.9,-0.996,0.0,429,63,0.0,3054.500000000001,0.0,-60250.3623]
["2025-10-22T13:50:54.000000000",2430.02,2460.0,0.15,0.45,0.043,0.005,37,197,27.0,36.0,-0.957,0.005,136,233,86.5,3054.500000000001,-1202.8599000000002,-60252.345900000015]
["2025-10-22T13:50:54.000000000",2430.02,2625.0,0.0,8.6,0.076,0.001,13,0,188.0,203.0,-0.924,0.001,0,0,1.3,3054.500000000001,31.590260000000004,-60252.345900000015]
["2025-10-22T13:51:06.000000000",2429.91,2585.0,0.0,8.6,0.087,0.001,14,0,148.0,163.0,-0.913,0.001,0,0,1.4000000000000001,3069.000000000001,34.01874,-60597.09558]
["2025-10-22T13:51:19.000000000",2429.85,2510.0,0.0,0.1,0.005,0.0,352,382,76.0,85.0,-0.995,0.0,168,78,0.0,3057.800000000001,0.0,-60328.315799999975]
["2025-10-22T13:51:32.000000000",2429.38,2680.0,0.0,8.6,0.065,0.001,0,0,239.0,262.0,-0.935,0.001,0,0,0.0,3057.800000000001,0.0,-60316.64664000003]
["2025-10-22T13:51:44.000000000",2429.28,2645.0,0.0,8.6,0.072,0.001,2,0,204.0,227.0,-0.928,0.001,0,0,0.2,3045.100000000001,4.858560000000001,-60034.796639999986]
["2025-10-22T13:52:09.000000000",2428.77,2170.0,248.0,271.0,0.944,0.001,0,0,0.0,8.6,-0.056,0.001,0,0,0.0,3054.9000000000015,0.0,-60284.500169999985]
["2025-10-22T13:52:22.000000000",2428.72,2135.0,283.0,306.0,0.949,0.001,0,0,0.0,8.6,-0.051,0.001,2,0,0.2,3052.800000000001,-4.8574399999999995,-60256.54320000001]
["2025-10-22T13:52:22.000000000",2428.72,2300.0,122.0,137.0,0.91,0.002,0,0,0.0,8.6,-0.091,0.002,63,8,12.6,3052.800000000001,-306.01872,-60256.54320000001]
["2025-10-22T13:52:35.000000000",2428.72,2265.0,157.0,172.0,0.923,0.001,0,0,0.0,8.6,-0.077,0.001,300,0,30.0,3052.800000000001,-728.6159999999999,-60256.54320000001]
["2025-10-22T13:52:47.000000000",2428.66,2225.0,197.0,212.0,0.934,0.001,0,0,0.0,8.6,-0.066,0.001,0,0,0.0,3052.800000000001,0.0,-60255.05459999998]
["2025-10-22T13:53:00.000000000",2428.75,2360.0,64.1,74.0,0.867,0.003,0,0,0.0,8.6,-0.133,0.003,337,5,101.10000000000001,3052.800000000001,-2455.4662500000004,-60257.2875]
["2025-10-22T13:53:12.000000000",2428.68,2325.0,99.1,109.0,0.896,0.002,0,0,0.0,8.6,-0.104,0.002,13,0,2.6,3054.9000000000015,-63.145680000000006,-60282.26628]
["2025-10-22T13:53:24.000000000",2428.44,2290.0,132.0,147.0,0.914,0.001,0,0,0.0,8.6,-0.086,0.001,2300,0,230.00000000000003,3041.6000000000013,-5585.412000000001,-59982.46799999999]
["2025-10-22T13:53:36.000000000",2427.88,2415.0,12.0,21.0,0.744,0.016,1,0,0.0,6.3,-0.256,0.016,87,166,140.8,3025.7000000000007,-3340.7628800000007,-59742.843160000026]
["2025-10-22T13:53:49.000000000",2427.96,2380.0,45.0,54.0,0.941,0.004,0,0,0.0,1.6,-0.059,0.004,16,123,6.4,3025.7000000000007,-155.38944,-59744.81172]
["2025-10-22T13:54:01.000000000",2428.07,2165.0,253.0,276.0,0.945,0.001,0,0,0.0,8.6,-0.055,0.001,0,0,0.0,3036.9000000000005,0.0,-60014.60619000002]
["2025-10-22T13:54:14.000000000",2428.13,2475.0,0.0,8.6,0.17,0.005,12,252,41.2,51.0,-0.83,0.005,146,287,79.0,3055.8000000000006,-1626.8471000000002,-60460.437]
["2025-10-22T13:54:26.000000000",2427.97,2440.0,0.0,5.5,0.258,0.018,1,62,8.9,16.1,-0.742,0.018,105,315,190.79999999999998,3036.9000000000005,-4545.159839999999,-60012.13449000001]
["2025-10-22T13:54:26.000000000",2427.97,2605.0,0.0,8.6,0.081,0.001,13,0,168.0,183.0,-0.919,0.001,0,0,1.3,3036.9000000000005,31.56361,-60012.13449000001]
["2025-10-22T13:54:39.000000000",2427.82,2570.0,0.0,0.05,0.002,0.0,113,0,133.0,148.0,-0.998,0.0,10,0,0.0,3020.5000000000005,0.0,-59624.831380000025]
["2025-10-22T13:54:52.000000000",2426.96,2695.0,0.0,8.6,0.063,0.001,0,0,254.0,277.0,-0.937,0.001,0,0,0.0,3239.600000000001,0.0,-65086.21328000001]
["2025-10-22T13:55:04.000000000",2426.92,2660.0,0.0,8.6,0.068,0.001,0,0,219.0,242.0,-0.932,0.001,0,0,0.0,3239.600000000001,0.0,-65085.14055999999]
["2025-10-22T13:55:17.000000000",2427.12,2480.0,0.0,8.6,0.159,0.005,29,1132,46.0,55.0,-0.841,0.005,117,298,73.0,3009.600000000001,-1067.9327999999998,-59508.12816000001]
["2025-10-22T13:55:43.000000000",2427.24,2155.0,262.8,286.8,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1947.2999999999995,0.0,-43061.66484]
["2025-10-22T13:55:43.000000000",2427.24,2720.0,0.0,0.1,0.002,0.0,0,0,277.9,301.9,-0.998,0.0,0,0,0.0,1947.2999999999995,0.0,-43061.66484]
["2025-10-22T13:55:55.000000000",2427.08,2685.0,0.0,0.1,0.002,0.0,0,0,242.9,266.9,-0.998,0.0,0,0,0.0,1952.1999999999998,0.0,-43163.19072]
["2025-10-22T13:56:07.000000000",2426.99,2250.0,171.3,187.3,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,4,0,0.0,1962.8,0.0,-43413.99712000001]
["2025-10-22T13:56:20.000000000",2426.91,2215.0,203.0,227.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,1962.8,0.0,-43412.56607999998]
["2025-10-22T13:56:32.000000000",2426.57,2340.0,84.2,94.2,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,41,1,4.1000000000000005,1957.9,-99.48937000000002,-43311.847929999996]
["2025-10-22T13:56:45.000000000",2426.68,2275.0,146.3,162.3,0.988,0.0,0,0,0.0,0.15,-0.004,0.0,8,0,0.0,1925.9999999999998,0.0,-42656.18104000001]
["2025-10-22T13:56:57.000000000",2426.65,2275.0,146.3,162.3,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,8,0,0.0,1933.6999999999996,0.0,-42745.43974999999]
["2025-10-22T13:57:10.000000000",2426.66,2400.0,24.4,34.4,0.906,0.008,0,0,0.6,1.2,-0.094,0.008,136,236,108.80000000000001,1944.8999999999999,-2640.20608,-43012.5485]
["2025-10-22T13:57:23.000000000",2426.8,2365.0,57.0,66.6,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,17,9,1.8000000000000003,1944.8999999999999,-38.82880000000001,-43015.03000000001]
["2025-10-22T13:57:35.000000000",2426.95,2330.0,94.1,104.1,0.992,0.001,0,0,0.0,0.2,-0.007,0.001,15,0,1.5,1947.0,-36.40425,-43044.3852]
["2025-10-22T13:57:35.000000000",2426.95,2495.0,0.0,0.05,0.003,0.0,68,934,62.9,72.9,-0.997,0.0,683,44,0.0,1947.0,0.0,-43044.3852]
["2025-10-22T13:58:00.000000000",2427.5,2135.0,282.7,306.7,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,2,0,0.0,2006.2999999999997,0.0,-44236.332500000004]
["2025-10-22T13:58:00.000000000",2427.5,2590.0,0.0,0.05,0.002,0.0,28,0,152.0,167.9,-0.998,0.0,0,0,0.0,2006.2999999999997,0.0,-44236.332500000004]
["2025-10-22T13:58:12.000000000",2427.48,2555.0,0.0,0.05,0.002,0.0,50,0,117.0,132.4,-0.998,0.0,0,0,0.0,1991.2999999999997,0.0,-43857.28116000001]
["2025-10-22T13:58:24.000000000",2427.61,2520.0,0.0,0.1,0.005,0.0,94,134,86.0,95.9,-0.996,0.0,75,71,0.0,1986.5999999999995,0.0,-43760.09786]
["2025-10-22T13:58:36.000000000",2427.95,2645.0,0.0,0.1,0.002,0.0,2,0,204.0,226.2,-0.998,0.0,0,0,0.0,1986.5999999999995,0.0,-43766.22669999999]
["2025-10-22T13:58:48.000000000",2427.83,2610.0,0.0,0.1,0.003,0.0,15,0,173.0,187.9,-0.997,0.0,0,0,0.0,1979.1999999999998,0.0,-43579.5485]
["2025-10-22T13:59:01.000000000",2427.78,2175.0,242.7,266.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,1964.8,0.0,-43389.28416000001]
["2025-10-22T13:59:13.000000000",2427.76,2530.0,0.0,0.05,0.002,0.0,55,84,97.8,107.0,-0.998,0.0,6,3,0.0,1975.9999999999998,0.0,-43655.98032]
["2025-10-22T13:59:13.000000000",2427.76,2710.0,0.0,0.1,0.002,0.0,3,0,269.0,291.9,-0.998,0.0,0,0,0.0,1975.9999999999998,0.0,-43655.98032]
["2025-10-22T13:59:38.000000000",2427.96,2235.0,186.5,202.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,1949.9999999999998,0.0,-43018.59528]
["2025-10-22T13:59:50.000000000",2428.21,2200.0,218.0,242.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,1937.3999999999999,0.0,-42726.783160000006]
["2025-10-22T14:00:02.000000000",2428.44,2165.0,253.0,276.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,1967.7,0.0,-43437.506279999994]
["2025-10-22T14:00:17.000000000",2429.53,2290.0,132.0,147.3,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,2300,0,0.0,2047.3,0.0,-45201.40565]
["2025-10-22T14:00:29.000000000",2429.74,2255.0,168.0,182.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,2012,0,0.0,2133.2,0.0,-45178.58556000001]
["2025-10-22T14:00:42.000000000",2430.52,2330.0,96.0,104.7,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,15,0,0.0,2146.1,0.0,-45428.849320000016]
["2025-10-22T14:00:54.000000000",2430.43,2355.0,71.0,80.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,27,17,2.7,2146.1,-65.62161,-45427.16713]
["2025-10-22T14:01:06.000000000",2430.5,2320.0,103.0,117.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,28,0,0.0,2160.7999999999997,0.0,-45771.17600000001]
["2025-10-22T14:01:06.000000000",2430.5,2485.0,0.0,0.05,0.004,0.001,40,728,50.0,60.0,-0.996,0.001,35,53,7.500000000000001,2160.7999999999997,12.152499999999996,-45771.17600000001]
["2025-10-22T14:01:19.000000000",2430.6,2450.0,0.6,0.9,0.102,0.012,3,237,16.1,26.0,-0.898,0.012,186,1519,226.8,2155.1,-5337.5976,-45634.515000000014]
["2025-10-22T14:01:32.000000000",2430.6,2415.0,11.1,21.1,0.827,0.015,1,0,1.35,1.85,-0.173,0.015,87,170,131.99999999999997,2134.9,-3135.4739999999997,-45162.97860000001]
["2025-10-22T14:01:44.000000000",2430.57,2225.0,199.0,212.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2134.9,0.0,-45162.42117000001]
["2025-10-22T14:01:58.000000000",2430.78,2510.0,0.0,0.1,0.005,0.0,352,382,75.0,85.0,-0.995,0.0,168,78,0.0,2134.9,0.0,-45166.32318000003]
["2025-10-22T14:02:11.000000000",2431.1,2635.0,0.0,0.1,0.002,0.0,4,0,196.6,212.6,-0.998,0.0,0,0,0.0,2134.9,0.0,-45172.26910000001]
["2025-10-22T14:02:23.000000000",2431.16,2600.0,0.0,0.1,0.003,0.0,24,0,162.5,178.5,-0.997,0.0,0,0,0.0,2149.8999999999996,0.0,-45338.702840000005]
["2025-10-22T14:02:37.000000000",2431.01,2565.0,0.0,0.05,0.002,0.0,74,0,127.4,143.4,-0.998,0.0,0,0,0.0,2144.7,0.0,-45219.21701000001]
["2025-10-22T14:02:37.000000000",2431.01,2730.0,0.0,0.1,0.002,0.0,0,0,287.6,311.6,-0.998,0.0,0,0,0.0,2144.7,0.0,-45219.21701000001]
["2025-10-22T14:02:49.000000000",2430.94,2695.0,0.0,0.1,0.002,0.0,0,0,253.5,277.5,-0.998,0.0,0,0,0.0,2133.4999999999995,0.0,-44950.51154000001]
["2025-10-22T14:03:01.000000000",2430.91,2620.0,0.0,0.1,0.003,0.0,3,0,181.3,196.8,-0.997,0.0,0,0,0.0,2127.3999999999996,0.0,-44976.696820000005]
["2025-10-22T14:03:27.000000000",2431.11,2190.0,230.2,253.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2158.5999999999995,0.0,-45549.276959999996]
["2025-10-22T14:03:39.000000000",2430.73,2155.0,263.6,287.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2149.8999999999996,0.0,-45330.68377]
["2025-10-22T14:03:51.000000000",2430.26,2280.0,141.5,157.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,2094.0,0.0,-44225.87148000002]
["2025-10-22T14:04:04.000000000",2429.96,2240.0,181.2,196.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2041.6000000000001,0.0,-44925.100480000016]
["2025-10-22T14:04:17.000000000",2429.7,2205.0,212.2,235.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2016.0000000000002,0.0,-44332.306200000006]
["2025-10-22T14:04:17.000000000",2429.7,2370.0,54.3,63.0,0.989,0.001,1,0,0.0,0.2,-0.011,0.001,47,7,4.8,2016.0000000000002,-111.7662,-44332.306200000006]
["2025-10-22T14:04:30.000000000",2429.58,2330.0,94.0,103.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,15,0,0.0,1981.9,0.0,-43671.700499999984]
["2025-10-22T14:04:42.000000000",2429.51,2465.0,0.0,0.2,0.017,0.003,21,229,31.2,38.0,-0.983,0.003,185,343,61.80000000000001,1981.9,-1195.3189200000002,-43670.44225000001]
["2025-10-22T14:04:55.000000000",2429.62,2430.0,5.3,6.0,0.488,0.027,1,30,5.3,6.1,-0.512,0.027,111,744,302.4,1989.0000000000002,-7215.9714,-43669.98988000001]
["2025-10-22T14:05:07.000000000",2429.68,2395.0,31.4,39.0,0.956,0.005,0,0,0.2,0.5,-0.044,0.005,13,117,6.5,1994.2000000000003,-157.92919999999998,-43787.69296]
["2025-10-22T14:05:20.000000000",2429.88,2520.0,0.0,0.1,0.005,0.0,94,134,84.2,93.0,-0.995,0.0,75,71,0.0,2128.6,0.0,-45030.53616]
["2025-10-22T14:05:32.000000000",2429.97,2485.0,0.0,0.05,0.004,0.001,40,732,50.0,58.9,-0.996,0.001,35,53,7.500000000000001,2025.0,12.149849999999995,-44468.451]
["2025-10-22T14:05:44.000000000",2430.3,2275.0,149.0,163.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,2025.0,0.0,-44474.49000000001]
["2025-10-22T14:05:44.000000000",2430.3,2625.0,0.0,0.1,0.003,0.0,13,0,186.2,200.9,-0.997,0.0,0,0,0.0,2025.0,0.0,-44474.49000000001]
["2025-10-22T14:05:57.000000000",2430.38,2590.0,0.0,0.05,0.002,0.0,28,0,151.2,165.9,-0.998,0.0,0,0,0.0,2148.1,0.0,-45353.32118]
["2025-10-22T14:06:09.000000000",2430.58,2715.0,0.0,0.1,0.002,0.0,0,0,272.2,294.0,-0.998,0.0,0,0,0.0,2153.8999999999996,0.0,-45629.27834]
["2025-10-22T14:06:21.000000000",2430.69,2680.0,0.0,0.1,0.002,0.0,0,0,237.2,259.0,-0.998,0.0,0,0,0.0,2136.7,0.0,-45227.84883]
["2025-10-22T14:06:33.000000000",2430.79,2645.0,0.0,0.1,0.002,0.0,2,0,202.2,224.7,-0.998,0.0,0,0,0.0,2130.5,0.0,-45079.00054999999]
["2025-10-22T14:06:57.000000000",2430.92,2170.0,250.0,272.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2118.6,0.0,-44787.27008]
["2025-10-22T14:06:57.000000000",2430.92,2590.0,0.0,0.05,0.002,0.0,28,0,150.2,165.0,-0.998,0.0,0,0,0.0,2118.6,0.0,-44787.27008]
["2025-10-22T14:07:23.000000000",2431.13,2265.0,159.0,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,300,0,0.0,2130.6,0.0,-45043.97664]
["2025-10-22T14:07:35.000000000",2431.05,2230.0,194.0,208.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2122.8999999999996,0.0,-44855.303550000004]
["2025-10-22T14:07:48.000000000",2430.64,2195.0,223.0,246.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2086.2000000000003,0.0,-44014.02912000001]
["2025-10-22T14:07:48.000000000",2430.64,2360.0,65.0,75.0,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,337,5,33.7,2086.2000000000003,-819.12568,-44014.02912000001]
["2025-10-22T14:08:01.000000000",2430.52,2325.0,100.0,109.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,13,0,0.0,2086.2000000000003,0.0,-44011.85616000001]
["2025-10-22T14:08:14.000000000",2430.54,2290.0,132.0,147.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2300,0,0.0,2123.5000000000005,0.0,-44904.22650000001]
["2025-10-22T14:08:26.000000000",2430.23,2385.0,40.0,50.0,0.979,0.002,1,0,0.05,0.3,-0.021,0.002,31,133,6.4,2107.3,-145.81380000000001,-44767.26683000001]
["2025-10-22T14:08:39.000000000",2430.35,2385.0,41.0,50.3,0.981,0.002,1,0,0.05,0.25,-0.019,0.002,31,133,6.4,2093.7,-145.821,-44297.98945]
["2025-10-22T14:08:51.000000000",2430.42,2510.0,0.0,0.1,0.005,0.0,352,382,75.0,82.5,-0.995,0.0,168,78,0.0,2086.2000000000003,0.0,-44107.262160000006]
["2025-10-22T14:09:04.000000000",2430.4,2475.0,0.0,0.15,0.011,0.002,12,255,40.0,48.8,-0.989,0.002,146,287,31.6,2102.9000000000005,-651.3471999999999,-44503.05439999999]
["2025-10-22T14:09:17.000000000",2430.11,2440.0,1.15,1.55,0.216,0.024,1,75,7.7,14.0,-0.784,0.024,105,332,254.4,2102.9000000000005,-6065.5545600000005,-44497.744210000004]
["2025-10-22T14:09:17.000000000",2430.11,2605.0,0.0,0.1,0.003,0.0,13,0,167.0,180.6,-0.997,0.0,0,0,0.0,2102.9000000000005,0.0,-44497.744210000004]
["2025-10-22T14:09:43.000000000",2430.28,2245.0,176.8,192.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2007.0000000000002,0.0,-44274.84104000001]
["2025-10-22T14:09:43.000000000",2430.28,2700.0,0.0,0.1,0.002,0.0,0,0,258.3,280.5,-0.998,0.0,0,0,0.0,2007.0000000000002,0.0,-44274.84104000001]
["2025-10-22T14:09:55.000000000",2430.21,2665.0,0.0,0.1,0.002,0.0,0,0,223.5,246.0,-0.998,0.0,0,0,0.0,1998.0000000000002,0.0,-44069.428139999996]
["2025-10-22T14:10:08.000000000",2430.21,2630.0,0.0,0.1,0.002,0.0,10,0,191.1,205.6,-0.998,0.0,0,0,0.0,2115.5,0.0,-44805.78177]
["2025-10-22T14:10:33.000000000",2431.02,2155.0,264.7,286.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2156.5,0.0,-45661.848659999996]
["2025-10-22T14:10:33.000000000",2431.02,2720.0,0.0,0.1,0.002,0.0,0,0,276.8,300.4,-0.998,0.0,0,0,0.0,2156.5,0.0,-45661.848659999996]
["2025-10-22T14:10:45.000000000",2430.98,2685.0,0.0,0.1,0.002,0.0,0,0,242.0,265.4,-0.998,0.0,0,0,0.0,2132.7,0.0,-45116.55782]
["2025-10-22T14:10:57.000000000",2431.17,2640.0,0.0,0.1,0.002,0.0,0,0,200.2,215.7,-0.998,0.0,0,0,0.0,2127.1,0.0,-45105.49701]
["2025-10-22T14:11:10.000000000",2431.25,2220.0,201.0,223.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,2128.6,0.0,-45119.13749999999]
["2025-10-22T14:11:22.000000000",2430.93,2345.0,80.2,90.0,0.992,0.001,2,0,0.0,0.2,-0.008,0.001,42,0,4.4,2113.3999999999996,-97.2372,-44777.73060000001]
["2025-10-22T14:11:35.000000000",2430.98,2310.0,112.8,127.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,0,8,0.0,2113.3999999999996,0.0,-44778.6516]
["2025-10-22T14:11:47.000000000",2431.11,2275.0,147.8,162.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,8,0,0.0,2117.4,0.0,-44897.739480000004]
["2025-10-22T14:11:59.000000000",2431.07,2400.0,26.2,35.4,0.952,0.005,0,0,0.2,0.5,-0.048,0.005,136,253,68.0,2063.0,-1653.1276,-43662.01719999999]
["2025-10-22T14:12:11.000000000",2431.41,2365.0,60.9,70.0,0.992,0.001,1,0,0.0,0.15,-0.008,0.001,17,9,1.8000000000000003,2115.2999999999997,-38.90256,-44759.826689999994]
["2025-10-22T14:12:24.000000000",2431.48,2355.0,71.7,80.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,27,17,2.7,2102.7,-65.64996000000001,-44386.6674]
["2025-10-22T14:12:24.000000000",2431.48,2500.0,0.0,0.1,0.006,0.001,151,338,64.3,73.4,-0.994,0.001,74,31,22.499999999999996,2102.7,187.22396,-44386.6674]
["2025-10-22T14:12:37.000000000",2431.43,2465.0,0.0,0.15,0.014,0.002,21,230,29.2,38.5,-0.986,0.002,185,344,41.199999999999996,2102.7,-797.5090400000001,-44385.75464999998]
["2025-10-22T14:12:49.000000000",2431.36,2590.0,0.0,0.05,0.002,0.0,28,0,150.4,165.6,-0.998,0.0,0,0,0.0,2088.7999999999997,0.0,-44226.43840000001]
["2025-10-22T14:13:02.000000000",2431.07,2555.0,0.0,0.05,0.002,0.0,50,0,116.3,130.6,-0.998,0.0,0,0,0.0,2071.7000000000003,0.0,-43858.933869999986]
["2025-10-22T14:13:15.000000000",2431.13,2520.0,0.0,0.1,0.005,0.0,94,134,84.0,94.0,-0.995,0.0,75,71,0.0,2091.1000000000004,0.0,-44336.517810000005]
["2025-10-22T14:13:28.000000000",2430.86,2330.0,95.4,104.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,2070.1,0.0,-43796.804619999995]
["2025-10-22T14:13:41.000000000",2430.89,2615.0,0.0,0.1,0.003,0.0,57,0,175.0,190.4,-0.997,0.0,0,0,0.0,2068.2,0.0,-43819.22313999999]
["2025-10-22T14:14:06.000000000",2431.21,2140.0,279.6,301.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2069.6000000000004,0.0,-43834.71630000001]
["2025-10-22T14:14:06.000000000",2431.21,2705.0,0.0,0.1,0.002,0.0,0,0,261.5,284.4,-0.998,0.0,0,0,0.0,2069.6000000000004,0.0,-43834.71630000001]
["2025-10-22T14:14:06.000000000",2431.21,2710.0,0.0,0.1,0.002,0.0,3,0,266.5,289.4,-0.998,0.0,0,0,0.0,2069.6000000000004,0.0,-43834.71630000001]
["2025-10-22T14:14:31.000000000",2431.13,2235.0,187.6,202.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2081.7000000000003,0.0,-44107.991590000005]
["2025-10-22T14:14:44.000000000",2430.32,2200.0,217.9,241.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2092.0,0.0,-44353.34000000001]
["2025-10-22T14:14:44.000000000",2430.32,2645.0,0.0,0.1,0.002,0.0,2,0,203.2,224.4,-0.998,0.0,0,0,0.0,2092.0,0.0,-44353.34000000001]
["2025-10-22T14:15:09.000000000",2430.25,2295.0,126.5,142.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2062.0,0.0,-43661.87150000001]
["2025-10-22T14:15:21.000000000",2429.81,2255.0,166.0,181.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2012,0,0.0,1991.5,0.0,-43918.81575]
["2025-10-22T14:15:33.000000000",2429.8,2380.0,44.0,53.7,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,16,133,3.2,1979.5999999999997,-77.7536,-43614.91000000001]
["2025-10-22T14:15:45.000000000",2429.75,2345.0,79.0,88.5,0.993,0.001,2,0,0.0,0.15,-0.007,0.001,42,0,4.4,1993.5,-97.19,-43888.57424999999]
["2025-10-22T14:15:58.000000000",2429.78,2310.0,111.3,126.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,0,8,0.0,1991.4999999999998,0.0,-43859.95878000001]
["2025-10-22T14:15:58.000000000",2429.78,2475.0,0.0,0.15,0.011,0.001,12,255,41.3,50.4,-0.989,0.001,146,287,15.8,1991.4999999999998,-325.59052,-43859.95878000001]
["2025-10-22T14:16:10.000000000",2429.75,2435.0,2.8,3.3,0.339,0.028,5,54,8.7,9.8,-0.661,0.028,16,610,58.80000000000001,1991.4999999999998,-748.363,-43859.41724999999]
["2025-10-22T14:16:22.000000000",2429.25,2570.0,0.0,0.05,0.002,0.0,113,0,134.1,148.5,-0.998,0.0,10,0,0.0,1960.3,0.0,-43184.77725]
["2025-10-22T14:16:35.000000000",2429.13,2535.0,0.0,0.05,0.002,0.0,54,19,101.0,111.6,-0.998,0.0,0,0,0.0,1936.6,0.0,-42728.396700000005]
["2025-10-22T14:16:47.000000000",2429.05,2500.0,0.0,0.1,0.006,0.001,151,338,66.2,75.5,-0.994,0.001,74,31,22.499999999999996,1940.1,187.03685000000002,-42802.29005000001]
["2025-10-22T14:17:00.000000000",2429.02,2625.0,0.0,0.1,0.003,0.0,13,0,188.5,202.8,-0.997,0.0,0,0,0.0,1935.8,0.0,-42711.88768000001]
["2025-10-22T14:17:12.000000000",2428.94,2590.0,0.0,0.05,0.002,0.0,28,0,153.3,167.8,-0.998,0.0,0,0,0.0,1930.3,0.0,-42722.62566]
["2025-10-22T14:17:25.000000000",2428.96,2295.0,125.9,141.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1930.3,0.0,-42722.97744000002]
["2025-10-22T14:17:25.000000000",2428.96,2725.0,0.0,0.1,0.002,0.0,0,0,284.3,304.4,-0.998,0.0,0,0,0.0,1930.3,0.0,-42722.97744000002]
["2025-10-22T14:17:37.000000000",2428.49,2690.0,0.0,0.1,0.002,0.0,0,0,250.9,271.2,-0.998,0.0,0,0,0.0,1945.5,0.0,-42889.56188999999]
["2025-10-22T14:18:03.000000000",2428.34,2215.0,203.1,224.2,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,1920.6,0.0,-42330.82288000001]
["2025-10-22T14:18:15.000000000",2428.13,2180.0,238.2,259.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,1937.5,0.0,-42732.65987000001]
["2025-10-22T14:18:28.000000000",2427.86,2145.0,270.5,293.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,1962.7,0.0,-43364.00746000001]
["2025-10-22T14:18:41.000000000",2427.93,2270.0,149.1,164.8,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,2,0,0.0,1962.7,0.0,-43365.257730000005]
["2025-10-22T14:18:41.000000000",2427.93,2690.0,0.0,0.1,0.002,0.0,0,0,251.0,271.2,-0.998,0.0,0,0,0.0,1962.7,0.0,-43365.257730000005]
["2025-10-22T14:19:06.000000000",2428.12,2205.0,211.0,233.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,1950.0999999999997,0.0,-43048.13947999999]
["2025-10-22T14:19:06.000000000",2428.12,2370.0,53.0,62.5,0.989,0.001,1,0,0.0,0.2,-0.011,0.001,47,7,4.8,1950.0999999999997,-111.69351999999999,-43048.13947999999]
["2025-10-22T14:19:19.000000000",2428.53,2335.0,90.0,98.1,0.994,0.0,2,0,0.0,0.15,-0.011,0.001,7,41,0.7000000000000001,1983.8999999999999,-16.999710000000004,-43293.404310000005]
["2025-10-22T14:19:31.000000000",2428.83,2460.0,0.1,0.2,0.025,0.004,37,206,27.6,34.7,-0.975,0.004,136,254,69.2,1933.3999999999994,-961.81668,-42625.966499999995]
["2025-10-22T14:19:43.000000000",2429.07,2425.0,8.2,9.3,0.611,0.027,3,10,3.5,4.1,-0.389,0.027,87,364,242.99999999999997,1933.3999999999994,-5509.13076,-42630.1785]
["2025-10-22T14:19:56.000000000",2429.17,2390.0,36.2,44.8,0.977,0.003,1,0,0.0,0.35,-0.023,0.003,81,24,24.6,1931.8999999999996,-583.0008,-42585.77926999999]
["2025-10-22T14:20:09.000000000",2429.29,2485.0,0.0,0.05,0.004,0.001,40,732,49.8,58.8,-0.996,0.001,35,53,7.500000000000001,1976.6999999999996,12.146449999999996,-43656.77058999999]
["2025-10-22T14:20:22.000000000",2430.48,2490.0,0.0,0.05,0.004,0.001,398,535,53.3,62.0,-0.997,0.001,429,64,82.69999999999999,2152.1,-75.34487999999993,-45802.39560000001]
["2025-10-22T14:20:22.000000000",2430.48,2655.0,0.0,0.05,0.001,0.0,6,0,211.6,234.0,-0.999,0.0,0,0,0.0,2152.1,0.0,-45802.39560000001]
["2025-10-22T14:20:34.000000000",2431.15,2620.0,0.0,0.1,0.003,0.0,3,0,179.0,194.0,-0.998,0.0,0,0,0.0,2153.3999999999996,0.0,-45622.960900000005]
["2025-10-22T14:20:47.000000000",2431.75,2585.0,0.0,0.05,0.002,0.0,14,0,143.0,158.0,-0.998,0.0,0,0,0.0,2279.3999999999996,0.0,-46786.87]
["2025-10-22T14:21:00.000000000",2431.99,2710.0,0.0,0.1,0.002,0.0,3,0,268.2,287.0,-0.998,0.0,0,0,0.0,2279.3999999999996,0.0,-46791.4876]
["2025-10-22T14:21:25.000000000",2432.59,2350.0,79.6,89.0,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,34,0,3.5000000000000004,2212.2,-80.27547000000001,-45032.106080000005]
["2025-10-22T14:21:25.000000000",2432.59,2645.0,0.0,0.1,0.002,0.0,2,0,203.4,224.2,-0.998,0.0,0,0,0.0,2212.2,0.0,-45032.106080000005]
["2025-10-22T14:21:51.000000000",2434.37,2170.0,255.0,274.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2299.3999999999996,0.0,-46540.285660000016]
["2025-10-22T14:22:03.000000000",2434.69,2135.0,290.9,310.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2398.0999999999995,0.0,-48516.06763]
["2025-10-22T14:22:15.000000000",2435.23,2265.0,164.1,179.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,300,0,0.0,2398.0999999999995,0.0,-48526.82820999999]
["2025-10-22T14:22:28.000000000",2435.22,2230.0,199.5,214.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2394.9999999999995,0.0,-48480.359760000014]
["2025-10-22T14:22:40.000000000",2435.18,2195.0,230.9,250.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2397.0999999999995,0.0,-48506.35041999998]
["2025-10-22T14:22:53.000000000",2435.15,2150.0,275.9,295.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2395.4999999999995,0.0,-48539.844950000006]
["2025-10-22T14:22:53.000000000",2435.15,2330.0,101.0,114.8,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,15,0,0.0,2395.4999999999995,0.0,-48539.844950000006]
["2025-10-22T14:23:05.000000000",2435.16,2455.0,0.25,0.55,0.069,0.01,9,713,15.0,22.6,-0.931,0.01,110,745,119.00000000000001,2385.1999999999994,-2459.5116,-48279.48216]
["2025-10-22T14:23:17.000000000",2435.17,2420.0,13.9,21.7,0.859,0.015,0,2,0.8,1.3,-0.153,0.016,57,231,91.2,2414.899999999999,-2220.8750400000004,-49002.925910000005]
["2025-10-22T14:23:30.000000000",2435.47,2385.0,48.0,56.5,0.988,0.001,1,0,0.0,0.2,-0.013,0.001,31,134,3.2,2399.2999999999997,-73.0641,-48536.481629999995]
["2025-10-22T14:23:42.000000000",2435.64,2510.0,0.0,0.1,0.005,0.001,352,383,68.0,77.5,-0.995,0.001,168,78,52.0,2407.5999999999995,448.15775999999994,-48537.433919999996]
["2025-10-22T14:23:55.000000000",2435.78,2475.0,0.0,0.15,0.013,0.002,12,255,33.0,41.9,-0.988,0.002,146,287,31.6,2390.9999999999995,-652.78904,-48135.88436000002]
["2025-10-22T14:24:07.000000000",2436.25,2465.0,0.0,0.3,0.027,0.004,21,230,22.8,31.0,-0.973,0.004,185,344,82.39999999999999,2395.2,-1598.1800000000003,-48247.495]
["2025-10-22T14:24:07.000000000",2436.25,2610.0,0.0,0.1,0.003,0.0,15,0,164.6,179.0,-0.997,0.0,0,0,0.0,2395.2,0.0,-48247.495]
["2025-10-22T14:24:20.000000000",2436.45,2575.0,0.0,0.05,0.002,0.0,9,0,129.6,144.0,-0.998,0.0,0,0,0.0,2419.999999999999,0.0,-48792.347699999984]
["2025-10-22T14:24:32.000000000",2436.65,2700.0,0.0,0.1,0.002,0.0,0,0,253.1,273.0,-0.998,0.0,0,0,0.0,2419.999999999999,0.0,-48796.352900000005]
["2025-10-22T14:24:44.000000000",2437.32,2665.0,0.0,0.1,0.002,0.0,0,0,218.1,237.0,-0.998,0.0,0,0,0.0,2430.399999999999,0.0,-49004.75592000002]
["2025-10-22T14:24:56.000000000",2437.7,2630.0,0.0,0.1,0.003,0.0,10,0,183.0,198.0,-0.998,0.0,0,0,0.0,2439.3999999999996,0.0,-48973.393000000004]
["2025-10-22T14:25:09.000000000",2437.87,2440.0,4.4,5.0,0.424,0.042,1,82,4.5,5.2,-0.576,0.042,105,415,445.2,2557.0999999999995,-10648.61616,-51812.05111]
["2025-10-22T14:25:21.000000000",2438.15,2725.0,0.0,0.1,0.002,0.0,0,0,277.6,296.6,-0.998,0.0,0,0,0.0,2436.0999999999995,0.0,-48940.984950000005]
["2025-10-22T14:25:34.000000000",2438.33,2690.0,0.0,0.1,0.002,0.0,0,0,242.7,261.6,-0.998,0.0,0,0,0.0,2436.0999999999995,0.0,-48944.59809]
["2025-10-22T14:25:46.000000000",2438.52,2255.0,177.0,192.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2012,0,0.0,2433.6999999999994,0.0,-48865.50227999999]
["2025-10-22T14:25:59.000000000",2438.51,2220.0,209.0,227.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2426.4999999999995,0.0,-48704.360230000006]
["2025-10-22T14:26:11.000000000",2438.31,2345.0,90.2,99.0,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,42,0,0.0,2463.9999999999995,0.0,-49565.96568000001]
["2025-10-22T14:26:23.000000000",2438.23,2310.0,121.5,136.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,0,8,0.0,2476.2,0.0,-49866.679959999994]
["2025-10-22T14:26:36.000000000",2438.03,2155.0,274.0,292.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2489.7999999999993,0.0,-50194.161640000006]
["2025-10-22T14:26:48.000000000",2438.22,2405.0,30.0,38.5,0.974,0.004,0,0,0.0,0.35,-0.027,0.004,62,213,24.8,2489.7999999999993,-604.6785600000001,-50198.07336]
["2025-10-22T14:27:00.000000000",2437.44,2370.0,62.2,71.5,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,47,7,4.8,2524.0999999999995,-112.12224,-50925.43392]
["2025-10-22T14:27:00.000000000",2437.44,2535.0,0.0,0.05,0.003,0.0,54,19,93.5,100.2,-0.998,0.0,0,0,0.0,2524.0999999999995,0.0,-50925.43392]
["2025-10-22T14:27:13.000000000",2437.29,2500.0,0.0,0.1,0.006,0.001,151,342,58.5,66.9,-0.994,0.001,74,31,22.499999999999996,2454.5999999999995,187.67133,-49754.83806]
["2025-10-22T14:27:25.000000000",2437.31,2465.0,0.0,0.3,0.027,0.004,21,230,23.6,30.2,-0.973,0.004,185,344,82.39999999999999,2438.899999999999,-1598.8753600000002,-49357.96481]
["2025-10-22T14:27:38.000000000",2437.45,2590.0,0.0,0.05,0.002,0.0,28,0,145.5,157.6,-0.998,0.0,0,0,0.0,2443.399999999999,0.0,-49368.11229999999]
["2025-10-22T14:27:50.000000000",2437.46,2550.0,0.0,0.05,0.002,0.0,67,11,105.5,117.6,-0.998,0.0,94,0,0.0,2443.399999999999,0.0,-49368.31484000002]
["2025-10-22T14:28:03.000000000",2437.46,2525.0,0.0,0.05,0.003,0.0,244,42,83.5,92.0,-0.997,0.0,2,0,0.0,2450.699999999999,0.0,-49512.12498000002]
["2025-10-22T14:28:17.000000000",2437.48,2650.0,0.0,0.1,0.002,0.0,8,0,204.3,224.2,-0.998,0.0,0,0,0.0,2446.899999999999,0.0,-49532.03108000001]
["2025-10-22T14:28:30.000000000",2437.47,2615.0,0.0,0.1,0.003,0.0,57,0,169.0,182.6,-0.997,0.0,0,0,0.0,2418.1999999999994,0.0,-48866.398559999994]
["2025-10-22T14:28:55.000000000",2437.26,2140.0,287.5,307.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2385.5999999999995,0.0,-48038.3946]
["2025-10-22T14:28:55.000000000",2437.26,2705.0,0.0,0.1,0.002,0.0,0,0,256.7,276.7,-0.998,0.0,0,0,0.0,2385.5999999999995,0.0,-48038.3946]
["2025-10-22T14:29:08.000000000",2437.4,2410.0,23.7,32.0,0.955,0.006,0,0,0.2,0.4,-0.045,0.006,61,138,36.6,2385.899999999999,-892.0884000000001,-48033.8418]
["2025-10-22T14:29:21.000000000",2437.67,2240.0,191.0,205.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2401.399999999999,0.0,-48417.00154000001]
["2025-10-22T14:29:34.000000000",2437.7,2205.0,223.1,243.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2412.399999999999,0.0,-48558.984000000004]
["2025-10-22T14:29:46.000000000",2437.6,2170.0,258.1,278.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2418.7999999999993,0.0,-48756.8752]
["2025-10-22T14:29:58.000000000",2437.43,2295.0,136.1,150.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2430.2999999999993,0.0,-49004.530150000006]
["2025-10-22T14:30:11.000000000",2437.38,2260.0,171.0,185.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,335,0,0.0,2411.399999999999,0.0,-48557.48436]
["2025-10-22T14:30:24.000000000",2437.32,2385.0,49.1,58.1,0.99,0.001,1,0,0.0,0.15,-0.01,0.001,31,134,3.2,2434.7999999999993,-73.1196,-49126.62192000002]
["2025-10-22T14:30:38.000000000",2437.27,2205.0,223.1,243.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2401.4999999999995,0.0,-48245.75964999999]
["2025-10-22T14:30:51.000000000",2437.34,2320.0,111.0,125.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,28,0,0.0,2401.5999999999995,0.0,-48283.70539999999]
["2025-10-22T14:30:51.000000000",2437.34,2485.0,0.0,0.05,0.004,0.001,40,732,43.3,50.9,-0.996,0.001,35,55,7.500000000000001,2401.5999999999995,12.186699999999997,-48283.70539999999]
["2025-10-22T14:31:03.000000000",2437.32,2450.0,0.8,1.1,0.15,0.019,3,274,9.2,17.0,-0.85,0.019,186,1913,359.09999999999997,2399.499999999999,-8474.56164,-48256.49868000002]
["2025-10-22T14:31:16.000000000",2437.25,2575.0,0.0,0.05,0.002,0.0,9,0,130.0,144.0,-0.998,0.0,0,0,0.0,2407.7999999999993,0.0,-48447.6555]
["2025-10-22T14:31:29.000000000",2437.13,2540.0,0.0,0.05,0.002,0.0,365,28,98.4,106.0,-0.998,0.0,50,50,0.0,2429.399999999999,0.0,-49025.30707999999]
["2025-10-22T14:31:41.000000000",2436.92,2505.0,0.0,0.05,0.003,0.0,232,189,64.0,71.0,-0.997,0.0,13,6,0.0,2391.8999999999996,0.0,-48321.68668000002]
["2025-10-22T14:31:54.000000000",2436.5,2600.0,0.0,0.1,0.003,0.0,24,0,156.3,168.3,-0.997,0.0,0,0,0.0,2391.8999999999996,0.0,-48313.358499999995]
["2025-10-22T14:32:07.000000000",2436.47,2600.0,0.0,0.1,0.003,0.0,24,0,156.3,168.3,-0.997,0.0,0,0,0.0,2389.2999999999997,0.0,-48264.03423000001]
["2025-10-22T14:32:20.000000000",2436.47,2565.0,0.0,0.05,0.002,0.0,74,0,122.0,134.0,-0.998,0.0,0,0,0.0,2367.2999999999997,0.0,-47883.944910000006]
["2025-10-22T14:32:20.000000000",2436.47,2730.0,0.0,0.1,0.002,0.0,0,0,283.0,302.4,-0.998,0.0,0,0,0.0,2367.2999999999997,0.0,-47883.944910000006]
["2025-10-22T14:32:32.000000000",2436.22,2695.0,0.0,0.1,0.002,0.0,0,0,248.0,267.4,-0.998,0.0,0,0,0.0,2344.8999999999996,0.0,-47562.32306]
["2025-10-22T14:32:59.000000000",2436.22,2220.0,207.1,227.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2335.0999999999995,0.0,-47255.35934]
["2025-10-22T14:33:11.000000000",2436.52,2460.0,0.1,0.3,0.038,0.006,37,207,18.9,27.6,-0.962,0.006,136,255,103.8,2335.0999999999995,-1447.29288,-47261.178439999996]
["2025-10-22T14:33:24.000000000",2437.04,2155.0,272.1,292.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2380.8999999999996,0.0,-48021.8732]
["2025-10-22T14:33:37.000000000",2436.97,2280.0,149.0,163.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,2413.899999999999,0.0,-48644.35817]
["2025-10-22T14:33:50.000000000",2436.91,2245.0,184.0,198.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2391.8999999999996,0.0,-48321.48839]
["2025-10-22T14:33:50.000000000",2436.91,2410.0,23.0,31.0,0.955,0.006,0,0,0.15,0.4,-0.045,0.006,61,159,36.6,2391.8999999999996,-891.9090600000001,-48321.48839]
["2025-10-22T14:34:02.000000000",2437.02,2375.0,57.6,65.9,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,28,29,2.8000000000000003,2393.9999999999995,-68.23656000000001,-48350.47679999999]
["2025-10-22T14:34:14.000000000",2437.05,2340.0,93.0,100.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,41,1,0.0,2415.999999999999,0.0,-48672.762599999995]
["2025-10-22T14:34:27.000000000",2437.33,2290.0,140.0,153.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2300,0,0.0,2415.999999999999,0.0,-48678.35476]
["2025-10-22T14:34:40.000000000",2437.58,2435.0,6.0,6.8,0.586,0.034,5,69,3.2,3.8,-0.414,0.034,16,615,71.4,2392.7999999999993,-911.65492,-48132.45468000002]
["2025-10-22T14:34:52.000000000",2437.52,2400.0,33.2,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,136,297,40.800000000000004,2432.0999999999995,-994.5081600000001,-49050.214960000005]
["2025-10-22T14:35:04.000000000",2437.45,2525.0,0.0,0.05,0.003,0.0,244,42,83.0,92.0,-0.997,0.0,2,0,0.0,2359.9999999999995,0.0,-47720.3961]
["2025-10-22T14:35:17.000000000",2437.56,2490.0,0.0,0.05,0.004,0.001,398,535,47.6,56.5,-0.996,0.001,429,65,82.69999999999999,2364.7999999999997,-75.56435999999992,-47790.80136]
["2025-10-22T14:35:30.000000000",2437.2,2615.0,0.0,0.1,0.003,0.0,57,0,170.7,183.6,-0.997,0.0,0,0,0.0,2404.7999999999997,0.0,-48768.371999999996]
["2025-10-22T14:35:42.000000000",2437.24,2580.0,0.0,0.1,0.003,0.0,27,0,135.0,149.3,-0.997,0.0,0,0,0.0,2404.7999999999997,0.0,-48769.1724]
["2025-10-22T14:35:42.000000000",2437.24,2605.0,0.0,0.1,0.003,0.0,13,0,160.0,175.0,-0.997,0.0,0,0,0.0,2404.7999999999997,0.0,-48769.1724]
["2025-10-22T14:35:55.000000000",2437.25,2715.0,0.0,0.1,0.002,0.0,0,0,267.3,286.6,-0.998,0.0,0,0,0.0,2391.1,0.0,-48425.72025000001]
["2025-10-22T14:36:08.000000000",2437.12,2680.0,0.0,0.1,0.002,0.0,0,0,232.6,252.1,-0.998,0.0,0,0,0.0,2391.1,0.0,-48423.13728]
["2025-10-22T14:36:20.000000000",2437.03,2645.0,0.0,0.1,0.002,0.0,2,0,200.2,214.0,-0.998,0.0,0,0,0.0,2357.0,0.0,-47760.91394000001]
["2025-10-22T14:36:45.000000000",2436.61,2170.0,257.1,277.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2323.3999999999996,0.0,-47050.93910000001]
["2025-10-22T14:36:45.000000000",2436.61,2735.0,0.0,0.1,0.002,0.0,0,0,288.0,307.6,-0.998,0.0,0,0,0.0,2323.3999999999996,0.0,-47050.93910000001]
["2025-10-22T14:36:58.000000000",2436.47,2545.0,0.0,0.05,0.002,0.0,83,20,102.0,115.2,-0.998,0.0,0,0,0.0,2323.3999999999996,0.0,-47048.23570000001]
["2025-10-22T14:37:23.000000000",2436.59,2230.0,199.0,213.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2346.8999999999996,0.0,-47554.927030000006]
["2025-10-22T14:37:36.000000000",2436.83,2195.0,232.1,252.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2372.6,0.0,-48171.25544]
["2025-10-22T14:37:36.000000000",2436.83,2360.0,72.5,80.9,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,337,5,0.0,2372.6,0.0,-48171.25544]
["2025-10-22T14:37:48.000000000",2436.95,2325.0,105.0,118.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,13,0,0.0,2359.7999999999997,0.0,-47798.3373]
["2025-10-22T14:38:01.000000000",2437.13,2450.0,0.55,0.8,0.12,0.018,3,286,9.5,17.6,-0.88,0.018,186,1914,340.2,2359.7999999999997,-8027.90622,-47801.86782000001]
["2025-10-22T14:38:14.000000000",2437.03,2415.0,18.0,26.7,0.94,0.008,1,0,0.25,0.5,-0.06,0.008,87,175,70.4,2376.3999999999996,-1676.6766400000006,-48170.334980000014]
["2025-10-22T14:38:27.000000000",2436.86,2260.0,168.2,183.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,335,0,0.0,2372.1,0.0,-48096.30581999999]
["2025-10-22T14:38:40.000000000",2436.67,2510.0,0.0,0.1,0.006,0.001,352,383,69.0,77.0,-0.994,0.001,168,78,52.0,2357.5,448.34727999999996,-47848.88879]
["2025-10-22T14:38:53.000000000",2436.91,2475.0,0.0,0.1,0.009,0.002,12,255,34.1,42.0,-0.991,0.002,146,288,31.6,2358.6,-653.0918799999998,-47841.41712000001]
["2025-10-22T14:39:06.000000000",2436.97,2440.0,2.75,3.2,0.388,0.036,1,84,5.5,6.2,-0.611,0.035,105,453,371.1,2325.0,-8868.13383,-47087.134340000004]
["2025-10-22T14:39:06.000000000",2436.97,2605.0,0.0,0.1,0.003,0.0,13,0,160.9,175.0,-0.997,0.0,0,0,0.0,2325.0,0.0,-47087.134340000004]
["2025-10-22T14:39:22.000000000",2436.98,2570.0,0.0,0.05,0.002,0.0,113,0,125.0,140.0,-0.998,0.0,10,0,0.0,2354.4,0.0,-47740.438200000004]
["2025-10-22T14:39:36.000000000",2436.97,2695.0,0.0,0.1,0.002,0.0,0,0,247.7,267.6,-0.998,0.0,0,0,0.0,2333.2999999999997,0.0,-47265.03315]
["2025-10-22T14:39:52.000000000",2436.81,2655.0,0.0,0.05,0.001,0.0,6,0,207.1,227.1,-0.999,0.0,0,0,0.0,2331.5999999999995,0.0,-47254.61951999999]
["2025-10-22T14:40:07.000000000",2436.8,2630.0,0.0,0.1,0.003,0.0,10,0,186.0,200.0,-0.997,0.0,0,0,0.0,2342.0999999999995,0.0,-47510.289600000004]
["2025-10-22T14:40:36.000000000",2436.54,2155.0,272.1,292.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2346.4999999999995,0.0,-47627.04738000002]
["2025-10-22T14:40:36.000000000",2436.54,2720.0,0.0,0.1,0.002,0.0,0,0,272.5,292.4,-0.998,0.0,0,0,0.0,2346.4999999999995,0.0,-47627.04738000002]
["2025-10-22T14:40:49.000000000",2436.4,2685.0,0.0,0.1,0.002,0.0,0,0,238.0,257.0,-0.998,0.0,0,0,0.0,2346.9999999999995,0.0,-47714.4576]
["2025-10-22T14:41:02.000000000",2435.85,2250.0,178.0,193.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2346.9999999999995,0.0,-47703.68640000001]
["2025-10-22T14:41:16.000000000",2435.33,2515.0,0.0,0.05,0.003,0.0,87,160,76.0,84.0,-0.997,0.0,24,4,0.0,2348.2,0.0,-47644.79612]
["2025-10-22T14:41:29.000000000",2435.29,2345.0,85.1,93.8,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,42,0,0.0,2335.0,0.0,-47381.00224]
["2025-10-22T14:41:42.000000000",2435.07,2310.0,117.1,132.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,8,0.0,2232.2,0.0,-45418.92564]
["2025-10-22T14:41:54.000000000",2435.48,2275.0,154.0,167.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,2311.4999999999995,0.0,-47080.26387999999]
["2025-10-22T14:42:06.000000000",2436.69,2400.0,34.0,42.5,0.984,0.002,0,0,0.0,0.2,-0.016,0.002,136,297,27.200000000000003,2325.6,-662.7796800000001,-46989.129960000006]
["2025-10-22T14:42:19.000000000",2436.87,2365.0,68.4,77.4,0.995,0.001,1,0,0.0,0.1,-0.006,0.001,17,9,1.8000000000000003,2325.6,-38.989920000000005,-46992.60108000001]
["2025-10-22T14:42:31.000000000",2436.88,2490.0,0.0,0.05,0.004,0.001,398,535,48.0,55.9,-0.996,0.001,429,65,82.69999999999999,2333.8999999999996,-75.54327999999994,-47209.67624]
["2025-10-22T14:42:44.000000000",2436.94,2310.0,121.0,132.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,8,0.0,2333.7999999999997,0.0,-47213.27556000001]
["2025-10-22T14:42:44.000000000",2436.94,2465.0,0.05,0.2,0.024,0.004,21,356,23.0,31.0,-0.976,0.004,185,364,82.39999999999999,2333.7999999999997,-1598.6326400000003,-47213.27556000001]
["2025-10-22T14:42:56.000000000",2437.0,2590.0,0.0,0.05,0.002,0.0,28,0,145.0,159.0,-0.998,0.0,0,0,0.0,2336.2999999999997,0.0,-47289.985]
["2025-10-22T14:43:08.000000000",2437.04,2555.0,0.0,0.05,0.002,0.0,50,0,111.2,124.0,-0.998,0.0,0,0,0.0,2334.2999999999997,0.0,-47261.51671999999]
["2025-10-22T14:43:21.000000000",2437.29,2520.0,0.0,0.05,0.005,0.0,94,134,77.0,86.0,-0.995,0.0,75,71,0.0,2343.7999999999997,0.0,-47517.40584000002]
["2025-10-22T14:43:34.000000000",2437.69,2645.0,0.0,0.1,0.002,0.0,2,0,200.0,214.0,-0.998,0.0,0,0,0.0,2332.0999999999995,0.0,-47176.614570000005]
["2025-10-22T14:43:46.000000000",2437.84,2610.0,0.0,0.1,0.003,0.0,15,0,165.0,179.0,-0.997,0.0,0,0,0.0,2374.6999999999994,0.0,-47984.00471999999]
["2025-10-22T14:43:59.000000000",2437.89,2705.0,0.0,0.1,0.002,0.0,0,0,259.0,277.1,-0.998,0.0,0,0,0.0,2331.2,0.0,-48660.28439999999]
["2025-10-22T14:44:12.000000000",2438.07,2705.0,0.0,0.1,0.002,0.0,0,0,259.0,277.1,-0.998,0.0,0,0,0.0,2341.7999999999997,0.0,-48741.89544000001]
["2025-10-22T14:44:24.000000000",2438.13,2670.0,0.0,0.1,0.002,0.0,0,0,224.0,242.2,-0.998,0.0,0,0,0.0,2333.9999999999995,0.0,-48577.30212]
["2025-10-22T14:44:36.000000000",2438.15,2235.0,196.0,207.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2333.9999999999995,0.0,-48577.700600000004]
["2025-10-22T14:44:49.000000000",2437.67,2200.0,227.0,246.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2353.5999999999995,0.0,-49084.92312000001]
["2025-10-22T14:45:02.000000000",2437.57,2325.0,106.0,117.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,13,0,0.0,2318.5999999999995,0.0,-48634.396639999984]
["2025-10-22T14:45:02.000000000",2437.57,2600.0,0.0,0.1,0.003,0.0,24,0,155.0,169.0,-0.997,0.0,0,0,0.0,2318.5999999999995,0.0,-48634.396639999984]
["2025-10-22T14:45:27.000000000",2437.48,2260.0,171.0,182.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,335,0,0.0,2299.5999999999995,0.0,-48149.97992]
["2025-10-22T14:45:41.000000000",2437.69,2385.0,48.4,56.6,0.99,0.001,1,0,0.0,0.15,-0.01,0.001,31,135,3.2,2329.3999999999996,-73.1307,-48612.41398]
["2025-10-22T14:45:55.000000000",2437.67,2350.0,83.8,91.7,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,34,0,0.0,2341.7999999999993,0.0,-48963.03962000001]
["2025-10-22T14:46:08.000000000",2437.5,2315.0,116.0,127.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,3,8,0.0,2341.7999999999993,0.0,-48959.625]
["2025-10-22T14:46:08.000000000",2437.5,2480.0,0.0,0.1,0.009,0.001,29,1145,37.7,44.7,-0.991,0.001,117,298,14.600000000000001,2341.7999999999993,-214.5,-48959.625]
["2025-10-22T14:46:20.000000000",2437.77,2445.0,1.35,1.7,0.241,0.03,2,264,7.2,8.9,-0.759,0.03,50,493,156.0,2293.7999999999997,-3510.3888,-47970.43806]
["2025-10-22T14:46:33.000000000",2437.88,2395.0,39.0,46.6,0.989,0.002,0,0,0.0,0.15,-0.011,0.002,13,119,2.6,2314.2999999999997,-63.38488,-48267.58612000001]
["2025-10-22T14:46:46.000000000",2437.81,2540.0,0.0,0.05,0.002,0.0,365,28,97.0,106.0,-0.998,0.0,50,50,0.0,2340.7,0.0,-48670.87664999999]
["2025-10-22T14:46:58.000000000",2437.79,2505.0,0.0,0.05,0.003,0.0,232,189,62.0,70.4,-0.997,0.0,13,6,0.0,2327.8999999999996,0.0,-48548.58785000001]
["2025-10-22T14:47:11.000000000",2437.85,2630.0,0.0,0.1,0.003,0.0,10,0,185.0,199.0,-0.997,0.0,0,0,0.0,2355.4999999999995,0.0,-49305.51625]
["2025-10-22T14:47:24.000000000",2437.45,2595.0,0.0,0.1,0.003,0.0,6,0,150.0,164.0,-0.997,0.0,0,0,0.0,2355.4999999999995,0.0,-49297.42624999999]
["2025-10-22T14:47:37.000000000",2437.54,2560.0,0.0,0.05,0.002,0.0,42,5,115.0,128.0,-0.998,0.0,51,50,0.0,2304.6,0.0,-48253.54183999999]
["2025-10-22T14:47:37.000000000",2437.54,2725.0,0.0,0.1,0.002,0.0,0,0,279.0,297.0,-0.998,0.0,0,0,0.0,2304.6,0.0,-48253.54183999999]
["2025-10-22T14:47:50.000000000",2437.72,2710.0,0.0,0.1,0.002,0.0,3,0,264.0,282.4,-0.998,0.0,0,0,0.0,2318.3999999999996,0.0,-48339.98759999999]
["2025-10-22T14:48:15.000000000",2438.0,2220.0,207.0,226.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2359.9999999999995,0.0,-49150.08]
["2025-10-22T14:48:28.000000000",2438.04,2185.0,242.0,261.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2370.5999999999995,0.0,-49404.442559999996]
["2025-10-22T14:48:41.000000000",2438.13,2150.0,277.0,296.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2370.5999999999995,0.0,-49406.26632]
["2025-10-22T14:48:54.000000000",2438.2,2275.0,156.0,167.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,2383.7999999999993,0.0,-49763.66199999999]
["2025-10-22T14:49:07.000000000",2438.25,2240.0,191.0,202.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2356.3999999999996,0.0,-49081.972499999996]
["2025-10-22T14:49:07.000000000",2438.25,2650.0,0.0,0.1,0.002,0.0,8,0,204.3,224.0,-0.998,0.0,0,0,0.0,2356.3999999999996,0.0,-49081.972499999996]
["2025-10-22T14:49:20.000000000",2438.18,2375.0,59.0,65.2,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,28,29,2.8000000000000003,2356.3999999999996,-68.26904,-49080.5634]
["2025-10-22T14:49:35.000000000",2438.14,2340.0,95.0,101.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,41,1,0.0,2343.2999999999997,0.0,-48750.60930000001]
["2025-10-22T14:49:47.000000000",2438.52,2465.0,0.05,0.15,0.021,0.004,21,356,21.3,29.8,-0.979,0.004,185,364,82.39999999999999,2330.8999999999996,-1599.6691200000002,-48455.83091999999]
["2025-10-22T14:50:01.000000000",2438.54,2430.0,9.8,11.4,0.791,0.027,1,31,1.15,1.5,-0.209,0.027,111,829,302.4,2339.3999999999996,-7242.4638,-48683.01256000001]
["2025-10-22T14:50:15.000000000",2438.09,2395.0,39.3,46.6,0.989,0.002,0,0,0.0,0.15,-0.011,0.002,13,119,2.6,2388.5999999999995,-63.39034000000001,-49878.445219999994]
["2025-10-22T14:50:28.000000000",2437.58,2520.0,0.0,0.05,0.003,0.0,94,134,78.0,85.0,-0.997,0.0,75,71,0.0,2388.5999999999995,0.0,-49868.01164000001]
["2025-10-22T14:50:42.000000000",2437.74,2365.0,68.2,77.6,0.995,0.001,1,0,0.0,0.1,-0.005,0.001,17,9,1.8000000000000003,2279.3999999999996,-39.003840000000004,-47716.322759999995]
["2025-10-22T14:50:55.000000000",2437.64,2615.0,0.0,0.1,0.003,0.0,57,0,170.1,183.0,-0.997,0.0,0,0,0.0,2322.8999999999996,0.0,-48487.09724000001]
["2025-10-22T14:51:09.000000000",2437.62,2580.0,0.0,0.1,0.003,0.0,27,0,135.1,148.0,-0.997,0.0,0,0,0.0,2310.1999999999994,0.0,-48406.25796]
["2025-10-22T14:51:22.000000000",2437.54,2545.0,0.0,0.05,0.002,0.0,83,20,101.0,110.0,-0.998,0.0,0,0,0.0,2279.3999999999996,0.0,-47712.40796]
["2025-10-22T14:51:22.000000000",2437.54,2710.0,0.0,0.1,0.002,0.0,3,0,264.0,282.0,-0.998,0.0,0,0,0.0,2279.3999999999996,0.0,-47712.40796]
["2025-10-22T14:51:35.000000000",2437.34,2675.0,0.0,0.1,0.002,0.0,0,0,229.0,247.0,-0.998,0.0,0,0,0.0,2296.8999999999996,0.0,-48139.90234000001]
["2025-10-22T14:52:01.000000000",2437.59,2200.0,228.0,246.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2314.9999999999995,0.0,-48473.91474000002]
["2025-10-22T14:52:14.000000000",2437.61,2160.0,268.0,286.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2314.9999999999995,0.0,-48474.31246000001]
["2025-10-22T14:52:14.000000000",2437.61,2735.0,0.0,0.1,0.002,0.0,0,0,289.0,307.0,-0.998,0.0,0,0,0.0,2314.9999999999995,0.0,-48474.31246000001]
["2025-10-22T14:52:41.000000000",2437.97,2260.0,171.0,182.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,335,0,0.0,2322.2999999999997,0.0,-48435.14998999999]
["2025-10-22T14:52:53.000000000",2437.93,2225.0,203.1,223.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2320.3999999999996,0.0,-48441.6691]
["2025-10-22T14:53:06.000000000",2437.66,2190.0,238.0,256.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2317.7,0.0,-48585.00145999999]
["2025-10-22T14:53:06.000000000",2437.66,2355.0,78.0,86.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,27,17,0.0,2317.7,0.0,-48585.00145999999]
["2025-10-22T14:53:19.000000000",2437.75,2620.0,0.0,0.1,0.003,0.0,3,0,175.0,189.0,-0.997,0.0,0,0,0.0,2345.6999999999994,0.0,-49035.341250000005]
["2025-10-22T14:53:31.000000000",2438.19,2450.0,0.4,0.7,0.115,0.02,3,295,9.0,15.5,-0.885,0.02,186,1925,378.0,2366.7999999999993,-8923.7754,-49548.897180000014]
["2025-10-22T14:53:44.000000000",2438.23,2415.0,20.3,26.7,0.953,0.007,1,0,0.2,0.35,-0.047,0.007,87,175,61.6,2366.9999999999995,-1467.81446,-49510.69838]
["2025-10-22T14:53:56.000000000",2438.17,2380.0,54.5,61.6,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,16,133,1.6,2355.7999999999997,-39.01072,-49241.28132]
["2025-10-22T14:54:10.000000000",2438.23,2505.0,0.0,0.05,0.003,0.0,232,189,63.0,70.6,-0.997,0.0,13,6,0.0,2350.3999999999996,0.0,-49105.9522]
["2025-10-22T14:54:23.000000000",2438.36,2470.0,0.0,0.15,0.015,0.003,42,433,28.5,33.8,-0.985,0.003,222,333,79.2,2349.6999999999994,-1316.7144,-49096.378600000004]
["2025-10-22T14:54:36.000000000",2438.46,2435.0,6.1,7.0,0.651,0.039,5,70,2.15,2.55,-0.35,0.039,16,622,81.89999999999999,2326.2999999999997,-1046.09934,-48493.654019999994]
["2025-10-22T14:54:49.000000000",2438.49,2415.0,20.3,26.7,0.953,0.007,1,0,0.2,0.35,-0.047,0.007,87,175,61.6,2336.8999999999996,-1467.9709799999998,-48747.85358999999]
["2025-10-22T14:54:49.000000000",2438.49,2570.0,0.0,0.05,0.002,0.0,113,0,124.9,137.5,-0.998,0.0,10,0,0.0,2336.8999999999996,0.0,-48747.85358999999]
["2025-10-22T14:55:01.000000000",2438.85,2695.0,0.0,0.1,0.002,0.0,0,0,247.6,267.0,-0.998,0.0,0,0,0.0,2336.8999999999996,0.0,-48755.05035]
["2025-10-22T14:55:14.000000000",2438.97,2660.0,0.0,0.1,0.002,0.0,0,0,212.6,231.0,-0.998,0.0,0,0,0.0,2472.0999999999995,0.0,-51776.89413]
["2025-10-22T14:55:27.000000000",2438.99,2625.0,0.0,0.1,0.003,0.0,13,0,178.3,192.0,-0.997,0.0,0,0,0.0,2336.5999999999995,0.0,-49287.10992]
["2025-10-22T14:55:52.000000000",2439.73,2150.0,279.7,296.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2435.4999999999995,0.0,-51666.16221]
["2025-10-22T14:55:52.000000000",2439.73,2715.0,0.0,0.1,0.002,0.0,0,0,267.0,285.9,-0.998,0.0,0,0,0.0,2435.4999999999995,0.0,-51666.16221]
["2025-10-22T14:56:18.000000000",2439.64,2210.0,220.0,236.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2436.7999999999993,0.0,-51656.93735999999]
["2025-10-22T14:56:18.000000000",2439.64,2250.0,184.0,195.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,2436.7999999999993,0.0,-51656.93735999999]
["2025-10-22T14:56:31.000000000",2439.66,2215.0,215.0,231.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2411.1999999999994,0.0,-51096.23904000001]
["2025-10-22T14:56:43.000000000",2439.69,2340.0,97.0,103.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,41,1,0.0,2384.599999999999,0.0,-50452.78920000001]
["2025-10-22T14:56:56.000000000",2439.79,2305.0,129.0,138.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,8,0.0,2414.2999999999993,0.0,-51159.95651]
["2025-10-22T14:57:09.000000000",2440.22,2275.0,158.8,174.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,2533.9999999999995,0.0,-52991.81752000002]
["2025-10-22T14:57:09.000000000",2440.22,2710.0,0.0,0.1,0.002,0.0,3,0,260.4,280.0,-0.998,0.0,0,0,0.0,2533.9999999999995,0.0,-52991.81752000002]
["2025-10-22T14:57:35.000000000",2440.79,2370.0,67.5,76.3,0.995,0.001,1,0,0.0,0.1,-0.006,0.001,47,7,4.8,2453.7999999999993,-112.27633999999999,-51124.787339999995]
["2025-10-22T14:57:48.000000000",2440.9,2495.0,0.0,0.05,0.004,0.001,68,935,50.0,56.2,-0.996,0.001,683,44,75.10000000000001,2453.7999999999993,-1501.1535000000001,-51127.091400000005]
["2025-10-22T14:58:01.000000000",2441.13,2460.0,0.1,0.25,0.041,0.008,37,207,14.2,22.4,-0.96,0.008,136,256,138.4,2490.899999999999,-1933.37496,-51866.68911000001]
["2025-10-22T14:58:13.000000000",2441.19,2425.0,13.2,21.7,0.92,0.013,3,10,0.3,0.6,-0.08,0.013,87,402,117.0,2491.0999999999995,-2665.7794800000006,-51863.08155000002]
["2025-10-22T14:58:13.000000000",2441.19,2590.0,0.0,0.05,0.002,0.0,28,0,142.1,155.6,-0.998,0.0,0,0,0.0,2491.0999999999995,0.0,-51863.08155000002]
["2025-10-22T14:58:25.000000000",2441.09,2555.0,0.0,0.05,0.002,0.0,50,0,107.3,119.9,-0.998,0.0,0,0,0.0,2480.4999999999995,0.0,-51607.08369000001]
["2025-10-22T14:58:38.000000000",2441.17,2425.0,13.3,21.6,0.92,0.013,3,10,0.3,0.55,-0.08,0.013,87,402,117.0,2484.0999999999995,-2665.7576400000003,-51677.12773000001]
["2025-10-22T14:58:50.000000000",2441.2,2650.0,0.0,0.1,0.002,0.0,8,0,201.0,215.5,-0.998,0.0,0,0,0.0,2484.0999999999995,0.0,-51677.762800000004]
["2025-10-22T14:59:03.000000000",2441.27,2615.0,0.0,0.1,0.003,0.0,57,0,166.0,180.5,-0.997,0.0,0,0,0.0,2489.2999999999997,0.0,-51796.425590000006]
["2025-10-22T14:59:17.000000000",2441.49,2740.0,0.0,0.1,0.002,0.0,0,0,290.5,308.9,-0.998,0.0,0,0,0.0,2520.3999999999996,0.0,-52550.63076000001]
["2025-10-22T14:59:30.000000000",2441.7,2705.0,0.0,0.1,0.002,0.0,0,0,255.5,274.0,-0.998,0.0,0,0,0.0,2507.0999999999995,0.0,-52259.70509999999]
["2025-10-22T14:59:44.000000000",2442.31,2670.0,0.0,0.1,0.002,0.0,0,0,222.1,237.9,-0.998,0.0,0,0,0.0,2550.2999999999993,0.0,-53088.49246999999]
["2025-10-22T14:59:57.000000000",2442.35,2235.0,201.0,214.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2550.7999999999993,0.0,-53101.5737]
["2025-10-22T15:00:10.000000000",2442.73,2220.0,212.0,229.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2611.1999999999994,0.0,-54492.42084]
["2025-10-22T15:00:23.000000000",2443.13,2330.0,106.0,117.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,2578.999999999999,0.0,-53621.81724000001]
["2025-10-22T15:00:35.000000000",2443.45,2295.0,141.0,154.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2578.999999999999,0.0,-53628.8406]
["2025-10-22T15:00:48.000000000",2443.38,2260.0,176.0,191.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,335,0,0.0,2568.5999999999995,0.0,-53387.853]
["2025-10-22T15:01:00.000000000",2443.1,2385.0,53.9,61.9,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,31,135,3.2,2583.999999999999,-73.29299999999999,-53733.54140000001]
["2025-10-22T15:01:13.000000000",2442.9,2350.0,87.8,97.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,34,1,0.0,2594.1999999999994,0.0,-54007.6332]
["2025-10-22T15:01:13.000000000",2442.9,2680.0,0.0,0.1,0.002,0.0,0,0,228.6,248.0,-0.998,0.0,0,0,0.0,2594.1999999999994,0.0,-54007.6332]
["2025-10-22T15:01:26.000000000",2442.92,2485.0,0.0,0.05,0.005,0.001,40,732,38.4,45.1,-0.995,0.001,35,55,7.500000000000001,2582.899999999999,12.214599999999995,-53736.911239999994]
["2025-10-22T15:01:40.000000000",2442.65,2450.0,0.5,0.7,0.157,0.031,3,307,10.6,12.3,-0.843,0.031,186,1925,585.9,2505.999999999999,-13857.15345,-52243.3982]
["2025-10-22T15:01:52.000000000",2441.1,2575.0,0.0,0.05,0.002,0.0,9,0,128.9,141.0,-0.998,0.0,0,0,0.0,2505.999999999999,0.0,-52210.24680000001]
["2025-10-22T15:02:05.000000000",2441.2,2540.0,0.0,0.05,0.002,0.0,365,28,96.2,103.0,-0.998,0.0,50,50,0.0,2491.9999999999995,0.0,-51855.97039999999]
["2025-10-22T15:02:18.000000000",2441.19,2505.0,0.0,0.05,0.004,0.0,232,190,61.4,68.0,-0.997,0.0,13,6,0.0,2499.6999999999994,0.0,-52033.96485000001]
["2025-10-22T15:02:31.000000000",2441.32,2630.0,0.0,0.1,0.003,0.0,10,0,183.9,196.0,-0.997,0.0,0,0,0.0,2472.5999999999995,0.0,-51414.19920000001]
["2025-10-22T15:02:43.000000000",2441.05,2475.0,0.0,0.15,0.014,0.002,12,255,30.4,39.1,-0.986,0.002,146,288,31.6,2432.1999999999994,-654.2014,-50661.5517]
["2025-10-22T15:02:56.000000000",2441.02,2165.0,266.8,285.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2480.0999999999995,0.0,-51747.18298]
["2025-10-22T15:02:56.000000000",2441.02,2730.0,0.0,0.1,0.002,0.0,0,0,279.8,299.3,-0.998,0.0,0,0,0.0,2480.0999999999995,0.0,-51747.18298]
["2025-10-22T15:03:09.000000000",2441.03,2695.0,0.0,0.1,0.002,0.0,0,0,244.3,264.1,-0.998,0.0,0,0,0.0,2480.0999999999995,0.0,-51747.39497]
["2025-10-22T15:03:35.000000000",2441.56,2220.0,211.0,230.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2504.399999999999,0.0,-52146.83848000001]
["2025-10-22T15:03:48.000000000",2441.72,2185.0,247.0,265.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2525.8999999999996,0.0,-52636.158039999995]
["2025-10-22T15:04:01.000000000",2442.22,2150.0,282.0,300.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2538.1999999999994,0.0,-52927.79183999999]
["2025-10-22T15:04:13.000000000",2442.5,2270.0,166.0,178.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,2544.399999999999,0.0,-52987.59499999999]
["2025-10-22T15:04:26.000000000",2442.5,2245.0,191.0,203.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2544.399999999999,0.0,-52987.59499999999]
["2025-10-22T15:04:39.000000000",2442.55,2370.0,69.6,75.2,0.995,0.001,1,0,0.0,0.1,-0.005,0.001,47,7,4.8,2549.5999999999995,-112.3573,-53105.9221]
["2025-10-22T15:04:52.000000000",2442.7,2335.0,101.0,110.5,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,7,41,0.0,2589.399999999999,0.0,-53851.76419999999]
["2025-10-22T15:05:05.000000000",2442.67,2300.0,136.0,148.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,63,8,0.0,2592.599999999999,0.0,-53924.38292000001]
["2025-10-22T15:05:05.000000000",2442.67,2465.0,0.05,0.2,0.028,0.006,21,356,19.9,25.6,-0.972,0.006,185,371,123.60000000000002,2592.599999999999,-2403.58728,-53924.38292000001]
["2025-10-22T15:05:18.000000000",2442.7,2730.0,0.0,0.1,0.002,0.0,0,0,279.8,298.0,-0.998,0.0,0,0,0.0,2595.599999999999,0.0,-54017.86779999999]
["2025-10-22T15:05:30.000000000",2442.77,2400.0,39.6,45.1,0.986,0.002,0,0,0.05,0.15,-0.014,0.002,136,298,27.200000000000003,2584.499999999999,-664.4334400000001,-53743.38277000001]
["2025-10-22T15:05:43.000000000",2442.96,2525.0,0.0,0.05,0.003,0.0,244,42,76.9,86.0,-0.997,0.0,2,0,0.0,2597.999999999999,0.0,-54062.70480000001]
["2025-10-22T15:05:56.000000000",2443.83,2490.0,0.0,0.05,0.005,0.001,398,535,41.4,49.0,-0.996,0.001,429,65,82.69999999999999,2597.999999999999,-75.75872999999993,-54081.9579]
["2025-10-22T15:06:09.000000000",2443.99,2615.0,0.0,0.1,0.003,0.0,57,0,167.2,177.7,-0.997,0.0,0,0,0.0,2686.9999999999995,0.0,-55894.0513]
["2025-10-22T15:06:22.000000000",2444.75,2580.0,0.0,0.1,0.003,0.0,27,0,132.7,142.0,-0.997,0.0,0,0,0.0,2727.0999999999995,0.0,-56661.97075]
["2025-10-22T15:06:34.000000000",2444.73,2545.0,0.0,0.05,0.002,0.0,83,20,97.9,104.0,-0.998,0.0,0,0,0.0,2720.199999999999,0.0,-56380.363260000006]
["2025-10-22T15:06:46.000000000",2445.09,2530.0,0.0,0.05,0.003,0.0,55,84,81.5,89.0,-0.997,0.0,6,3,0.0,2731.2999999999993,0.0,-56616.05895]
["2025-10-22T15:06:46.000000000",2445.09,2685.0,0.0,0.1,0.002,0.0,0,0,233.9,251.0,-0.998,0.0,0,0,0.0,2731.2999999999993,0.0,-56616.05895]
["2025-10-22T15:07:11.000000000",2445.44,2210.0,224.0,240.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2776.099999999999,0.0,-56472.54592]
["2025-10-22T15:07:24.000000000",2445.38,2175.0,259.0,275.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2792.899999999999,0.0,-56661.89998000001]
["2025-10-22T15:07:24.000000000",2445.38,2740.0,0.0,0.05,0.001,0.0,0,0,288.9,305.9,-0.999,0.0,0,0,0.0,2792.899999999999,0.0,-56661.89998000001]
["2025-10-22T15:07:49.000000000",2445.72,2265.0,174.0,183.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,0,0.0,2789.999999999999,0.0,-56608.635120000006]
["2025-10-22T15:08:02.000000000",2445.89,2230.0,205.0,220.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2810.199999999999,0.0,-56920.75207999999]
["2025-10-22T15:08:14.000000000",2446.03,2245.0,194.0,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2810.199999999999,0.0,-56924.010160000005]
["2025-10-22T15:08:14.000000000",2446.03,2365.0,77.3,86.0,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,17,9,0.0,2810.199999999999,0.0,-56924.010160000005]
["2025-10-22T15:08:27.000000000",2446.63,2330.0,110.0,125.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,2794.8999999999996,0.0,-56367.90857000001]
["2025-10-22T15:08:40.000000000",2446.7,2455.0,0.8,1.05,0.185,0.029,9,996,4.0,12.2,-0.815,0.029,110,757,345.1,2777.5999999999995,-7166.3843,-55853.2676]
["2025-10-22T15:08:52.000000000",2446.89,2420.0,23.6,32.0,0.98,0.004,0,2,0.0,0.2,-0.02,0.004,57,244,22.8,2826.5,-557.8909199999999,-56804.551349999994]
["2025-10-22T15:09:04.000000000",2446.97,2385.0,58.0,66.9,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,31,135,3.2,2847.7000000000003,-73.4091,-57315.37831000001]
["2025-10-22T15:09:17.000000000",2446.96,2220.0,216.0,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2872.8,0.0,-57914.64928000002]
["2025-10-22T15:09:30.000000000",2447.14,2480.0,0.0,0.05,0.006,0.001,29,1149,29.3,35.6,-0.994,0.001,117,300,14.600000000000001,2872.8,-215.34832000000003,-57918.90952]
["2025-10-22T15:09:30.000000000",2447.14,2645.0,0.0,0.05,0.001,0.0,2,0,190.1,205.0,-0.999,0.0,0,0,0.0,2872.8,0.0,-57918.90952]
["2025-10-22T15:09:42.000000000",2447.46,2610.0,0.0,0.05,0.002,0.0,15,0,155.1,170.0,-0.998,0.0,0,0,0.0,2853.1000000000004,0.0,-57444.33366000001]
["2025-10-22T15:09:55.000000000",2447.54,2575.0,0.0,0.05,0.002,0.0,9,0,120.1,134.9,-0.998,0.0,0,0,0.0,2899.1,0.0,-58342.01098000001]
["2025-10-22T15:10:08.000000000",2447.48,2700.0,0.0,0.05,0.001,0.0,0,0,245.7,264.0,-0.999,0.0,0,0,0.0,2881.8,0.0,-58098.280240000015]
["2025-10-22T15:10:21.000000000",2447.28,2665.0,0.0,0.05,0.001,0.0,0,0,210.1,228.8,-0.999,0.0,0,0,0.0,2924.7999999999997,0.0,-59126.28480000001]
["2025-10-22T15:10:34.000000000",2447.31,2535.0,0.0,0.05,0.003,0.0,54,20,83.1,91.7,-0.997,0.0,0,0,0.0,2877.2,0.0,-57991.45775999999]
["2025-10-22T15:10:59.000000000",2447.56,2160.0,276.3,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2866.0,0.0,-57542.1356]
["2025-10-22T15:10:59.000000000",2447.56,2725.0,0.0,0.05,0.001,0.0,0,0,269.7,288.8,-0.999,0.0,0,0,0.0,2866.0,0.0,-57542.1356]
["2025-10-22T15:11:24.000000000",2447.66,2250.0,191.0,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2874.2999999999997,0.0,-57737.85174000001]
["2025-10-22T15:11:36.000000000",2448.0,2215.0,222.0,241.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2862.6,0.0,-57283.19999999999]
["2025-10-22T15:11:36.000000000",2448.0,2220.0,217.0,236.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2862.6,0.0,-57283.19999999999]
["2025-10-22T15:11:48.000000000",2448.26,2345.0,100.1,107.1,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,42,0,0.0,2862.6,0.0,-57289.284]
["2025-10-22T15:12:00.000000000",2448.49,2330.0,112.0,125.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,2904.7,0.0,-57835.782289999996]
["2025-10-22T15:12:13.000000000",2448.65,2280.0,162.0,176.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2912.3999999999996,0.0,-58018.31310000002]
["2025-10-22T15:12:26.000000000",2448.37,2405.0,40.3,47.7,0.989,0.002,0,0,0.05,0.1,-0.011,0.002,62,245,12.4,2958.2999999999997,-303.59788000000003,-59086.51321]
["2025-10-22T15:12:39.000000000",2448.06,2370.0,73.1,82.0,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,47,7,0.0,2947.8999999999996,0.0,-59460.92934000002]
["2025-10-22T15:12:52.000000000",2447.95,2495.0,0.0,0.05,0.004,0.001,68,935,43.5,50.3,-0.995,0.001,683,44,75.10000000000001,2951.9,-1505.4892499999999,-59570.86325000001]
["2025-10-22T15:13:04.000000000",2448.02,2460.0,0.15,0.35,0.074,0.017,37,209,8.7,15.0,-0.926,0.017,136,262,294.1,2951.9,-4120.017660000001,-59572.56669999999]
["2025-10-22T15:13:17.000000000",2448.03,2190.0,248.0,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2978.8,0.0,-60363.523740000004]
["2025-10-22T15:13:17.000000000",2448.03,2595.0,0.0,0.05,0.002,0.0,6,0,140.1,153.6,-0.998,0.0,0,0,0.0,2978.8,0.0,-60363.523740000004]
["2025-10-22T15:13:30.000000000",2447.99,2560.0,0.0,0.05,0.002,0.0,42,5,105.1,118.4,-0.998,0.0,51,50,0.0,2953.2,0.0,-59760.33188]
["2025-10-22T15:13:43.000000000",2448.02,2685.0,0.0,0.05,0.001,0.0,0,0,229.7,247.3,-0.999,0.0,0,0,0.0,2970.0,0.0,-59976.48999999998]
["2025-10-22T15:13:55.000000000",2447.94,2650.0,0.0,0.05,0.001,0.0,8,0,195.1,208.6,-0.999,0.0,0,0,0.0,2988.6,0.0,-60429.84684000001]
["2025-10-22T15:14:08.000000000",2447.96,2615.0,0.0,0.05,0.002,0.0,57,0,161.0,173.6,-0.998,0.0,0,0,0.0,2978.6,0.0,-60332.42216000001]
["2025-10-22T15:14:20.000000000",2448.07,2740.0,0.0,0.05,0.001,0.0,0,0,284.7,302.3,-0.999,0.0,0,0,0.0,2978.6,0.0,-60335.13322]
["2025-10-22T15:14:33.000000000",2448.09,2585.0,0.0,0.05,0.002,0.0,14,0,130.1,143.1,-0.998,0.0,0,0,0.0,2968.6,0.0,-59958.62028]
["2025-10-22T15:14:46.000000000",2448.4,2675.0,0.0,0.05,0.001,0.0,0,0,219.4,237.6,-0.999,0.0,0,0,0.0,2981.3,0.0,-59856.03480000001]
["2025-10-22T15:14:58.000000000",2448.28,2240.0,200.0,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2982.3,0.0,-59902.06676000001]
["2025-10-22T15:15:13.000000000",2448.49,2205.0,233.0,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2974.0,0.0,-59713.774119999995]
["2025-10-22T15:15:27.000000000",2448.98,2330.0,112.0,125.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,2961.8999999999996,0.0,-59135.52006000001]
["2025-10-22T15:15:40.000000000",2449.23,2295.0,147.0,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3022.8999999999996,0.0,-60375.96873]
["2025-10-22T15:15:53.000000000",2449.31,2260.0,182.0,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,335,0,0.0,3022.8999999999996,0.0,-60377.94081]
["2025-10-22T15:16:07.000000000",2449.64,2380.0,66.4,74.0,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,16,134,1.6,2992.7999999999997,-39.19424,-59668.33111999998]
["2025-10-22T15:16:22.000000000",2449.98,2355.0,91.5,98.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,27,17,0.0,3224.2999999999993,0.0,-64765.221300000005]
["2025-10-22T15:16:36.000000000",2450.07,2325.0,118.0,132.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,3183.3999999999996,0.0,-63437.21244]
["2025-10-22T15:16:36.000000000",2450.07,2490.0,0.0,0.05,0.005,0.001,398,535,37.0,43.6,-0.995,0.001,429,65,82.69999999999999,3183.3999999999996,-75.95216999999994,-63437.21244]
["2025-10-22T15:16:50.000000000",2449.97,2450.0,2.85,3.3,0.506,0.053,3,360,3.1,3.6,-0.494,0.053,186,1943,1001.7000000000002,3274.9,-23762.25903,-63833.96835]
["2025-10-22T15:17:04.000000000",2449.82,2575.0,0.0,0.05,0.002,0.0,9,0,119.5,132.0,-0.998,0.0,0,0,0.0,3139.2999999999997,0.0,-62654.1465]
["2025-10-22T15:17:30.000000000",2450.12,2245.0,198.0,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3094.2999999999997,0.0,-61637.66884]
["2025-10-22T15:17:30.000000000",2450.12,2515.0,0.0,0.05,0.003,0.0,87,160,62.1,69.0,-0.997,0.0,24,4,0.0,3094.2999999999997,0.0,-61637.66884]
["2025-10-22T15:17:42.000000000",2450.14,2640.0,0.0,0.05,0.001,0.0,0,0,184.4,197.0,-0.999,0.0,0,0,0.0,3191.6,0.0,-61763.12912]
["2025-10-22T15:17:55.000000000",2450.1,2605.0,0.0,0.05,0.002,0.0,13,0,149.4,162.0,-0.998,0.0,0,0,0.0,3126.2,0.0,-62095.33439999999]
["2025-10-22T15:18:07.000000000",2450.15,2170.0,269.0,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3126.2,0.0,-62096.60160000001]
["2025-10-22T15:18:07.000000000",2450.15,2735.0,0.0,0.05,0.001,0.0,0,0,277.9,296.0,-0.999,0.0,0,0,0.0,3126.2,0.0,-62096.60160000001]
["2025-10-22T15:18:20.000000000",2450.11,2700.0,0.0,0.05,0.001,0.0,0,0,243.7,261.0,-0.999,0.0,0,0,0.0,3203.4,0.0,-62227.893780000006]
["2025-10-22T15:18:32.000000000",2450.01,2675.0,0.0,0.05,0.001,0.0,0,0,218.2,236.0,-0.999,0.0,0,0,0.0,3184.6,0.0,-63739.46016]
["2025-10-22T15:18:58.000000000",2449.92,2190.0,249.0,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3164.0,0.0,-63252.034559999986]
["2025-10-22T15:19:11.000000000",2450.22,2160.0,279.0,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3239.0,0.0,-63259.77995999999]
["2025-10-22T15:19:23.000000000",2450.07,2285.0,158.0,171.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3251.3999999999996,0.0,-63197.10558000001]
["2025-10-22T15:19:36.000000000",2450.11,2250.0,193.0,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3157.0,0.0,-62791.41908]
["2025-10-22T15:19:49.000000000",2450.13,2375.0,71.5,78.1,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,28,29,2.8000000000000003,3217.2999999999997,-68.60364000000001,-62534.66798999998]
["2025-10-22T15:20:01.000000000",2450.42,2340.0,103.5,116.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,1,0.0,3292.1999999999994,0.0,-64049.07796]
["2025-10-22T15:20:01.000000000",2450.42,2390.0,56.4,63.1,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,81,26,8.200000000000001,3292.1999999999994,-196.0336,-64049.07796]
["2025-10-22T15:20:15.000000000",2450.73,2475.0,0.0,0.1,0.013,0.003,12,257,19.9,29.4,-0.987,0.003,146,288,47.4,3301.7,-985.1934600000001,-63956.70081]
["2025-10-22T15:20:28.000000000",2450.76,2440.0,7.4,16.5,0.883,0.022,1,147,0.4,0.65,-0.117,0.022,105,575,233.2,3219.6,-5607.33888,-62053.24320000001]
["2025-10-22T15:20:41.000000000",2450.88,2565.0,0.0,0.05,0.002,0.0,74,0,106.3,121.5,-0.998,0.0,0,0,0.0,3219.6,0.0,-62056.281599999995]
["2025-10-22T15:20:54.000000000",2450.89,2530.0,0.0,0.05,0.003,0.0,55,84,74.0,83.5,-0.997,0.0,6,3,0.0,3169.7,0.0,-60838.44247]
["2025-10-22T15:21:06.000000000",2451.04,2495.0,0.0,0.05,0.005,0.001,68,935,39.7,48.5,-0.995,0.001,683,44,75.10000000000001,3264.5999999999995,-1507.3896,-62736.81984]
["2025-10-22T15:21:19.000000000",2450.91,2330.0,114.0,129.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3217.3999999999996,0.0,-61885.47749999999]
["2025-10-22T15:21:32.000000000",2451.2,2590.0,0.0,0.05,0.002,0.0,28,0,132.9,145.9,-0.998,0.0,0,0,0.0,3322.9999999999995,0.0,-64040.05120000001]
["2025-10-22T15:21:45.000000000",2451.51,2555.0,0.0,0.05,0.002,0.0,50,0,100.2,107.0,-0.998,0.0,0,0,0.0,3351.1000000000004,0.0,-64290.84975]
["2025-10-22T15:21:45.000000000",2451.51,2720.0,0.0,0.05,0.001,0.0,0,0,262.4,279.0,-0.999,0.0,0,0,0.0,3351.1000000000004,0.0,-64290.84975]
["2025-10-22T15:21:58.000000000",2451.53,2685.0,0.0,0.05,0.001,0.0,0,0,226.9,245.0,-0.999,0.0,0,0,0.0,3351.1000000000004,0.0,-64291.37425]
["2025-10-22T15:22:23.000000000",2451.11,2210.0,230.4,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3267.1,0.0,-62417.51615]
["2025-10-22T15:22:36.000000000",2451.26,2175.0,266.0,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3223.2000000000003,0.0,-61605.06632]
["2025-10-22T15:22:36.000000000",2451.26,2645.0,0.0,0.05,0.001,0.0,2,0,187.4,200.7,-0.999,0.0,0,0,0.0,3223.2000000000003,0.0,-61605.06632]
["2025-10-22T15:23:02.000000000",2451.22,2270.0,174.4,188.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3241.9,0.0,-62057.53674000001]
["2025-10-22T15:23:14.000000000",2451.16,2235.0,206.0,224.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3241.9,0.0,-62056.017719999996]
["2025-10-22T15:23:27.000000000",2450.91,2200.0,241.0,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3227.4999999999995,0.0,-61662.44468999999]
["2025-10-22T15:23:27.000000000",2450.91,2365.0,81.4,90.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,17,9,0.0,3227.4999999999995,0.0,-61662.44468999999]
["2025-10-22T15:23:40.000000000",2450.79,2330.0,114.4,128.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3150.9999999999995,0.0,-60505.103520000004]
["2025-10-22T15:23:53.000000000",2450.77,2455.0,1.2,1.5,0.282,0.045,9,1016,5.1,6.5,-0.718,0.045,110,758,535.5,3175.6999999999994,-11138.749650000002,-61056.03301]
["2025-10-22T15:24:06.000000000",2450.67,2440.0,8.7,15.4,0.869,0.022,1,149,0.5,0.75,-0.131,0.022,105,581,233.2,3162.0999999999995,-5607.132960000001,-60852.58677]
["2025-10-22T15:24:18.000000000",2450.65,2390.0,55.8,64.3,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,81,26,8.200000000000001,3162.3999999999996,-196.05200000000002,-61001.57980000001]
["2025-10-22T15:24:30.000000000",2450.54,2515.0,0.0,0.05,0.003,0.0,87,160,60.0,68.1,-0.996,0.0,24,4,0.0,3162.3999999999996,0.0,-60998.84168]
["2025-10-22T15:24:43.000000000",2450.5,2480.0,0.0,0.1,0.011,0.002,29,1154,25.8,31.6,-0.989,0.002,117,301,29.200000000000003,3343.5999999999995,-431.288,-65266.617000000006]
["2025-10-22T15:24:43.000000000",2450.5,2645.0,0.0,0.05,0.001,0.0,2,0,187.4,200.7,-0.999,0.0,0,0,0.0,3343.5999999999995,0.0,-65266.617000000006]
["2025-10-22T15:24:56.000000000",2450.39,2610.0,0.0,0.05,0.002,0.0,15,0,153.0,165.7,-0.998,0.0,0,0,0.0,3324.6999999999994,0.0,-64815.26589]
["2025-10-22T15:25:23.000000000",2450.24,2300.0,144.4,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,8,0.0,3242.8999999999996,0.0,-63096.13023999999]
["2025-10-22T15:25:23.000000000",2450.24,2705.0,0.0,0.05,0.001,0.0,0,0,247.0,264.7,-0.999,0.0,0,0,0.0,3242.8999999999996,0.0,-63096.13023999999]
["2025-10-22T15:25:36.000000000",2450.22,2670.0,0.0,0.05,0.001,0.0,0,0,212.3,229.0,-0.999,0.0,0,0,0.0,3268.5,0.0,-63693.4689]
["2025-10-22T15:25:49.000000000",2450.0,2635.0,0.0,0.05,0.001,0.0,4,0,178.0,190.7,-0.999,0.0,0,0,0.0,3152.9999999999995,0.0,-62842.499999999985]
["2025-10-22T15:26:16.000000000",2450.44,2160.0,281.0,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3284.2999999999997,0.0,-63929.52916]
["2025-10-22T15:26:16.000000000",2450.44,2725.0,0.0,0.05,0.001,0.0,0,0,266.9,284.7,-0.999,0.0,0,0,0.0,3284.2999999999997,0.0,-63929.52916]
["2025-10-22T15:26:42.000000000",2450.42,2250.0,193.0,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3204.7999999999997,0.0,-62152.45288000002]
["2025-10-22T15:26:42.000000000",2450.42,2695.0,0.0,0.05,0.001,0.0,0,0,234.1,254.0,-0.999,0.0,0,0,0.0,3204.7999999999997,0.0,-62152.45288000002]
["2025-10-22T15:27:07.000000000",2450.37,2185.0,255.3,275.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3306.0999999999995,0.0,-64716.72207000001]
["2025-10-22T15:27:07.000000000",2450.37,2350.0,95.3,104.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,34,1,0.0,3306.0999999999995,0.0,-64716.72207000001]
["2025-10-22T15:27:20.000000000",2450.42,2315.0,128.0,142.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,8,0.0,3246.1999999999994,0.0,-62961.09148000001]
["2025-10-22T15:27:32.000000000",2450.18,2280.0,163.0,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3246.1999999999994,0.0,-62954.92491999999]
["2025-10-22T15:27:45.000000000",2450.24,2405.0,41.2,48.5,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,62,246,6.2,3276.0999999999995,-151.91488,-64027.22144]
["2025-10-22T15:27:58.000000000",2450.33,2370.0,75.6,84.9,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,47,7,0.0,3274.5,0.0,-63823.745509999986]
["2025-10-22T15:28:11.000000000",2450.6,2490.0,0.0,0.05,0.005,0.001,398,535,36.1,41.5,-0.995,0.001,429,65,82.69999999999999,3255.7999999999997,-75.96859999999992,-63416.62679999999]
["2025-10-22T15:28:24.000000000",2450.56,2465.0,0.05,0.2,0.038,0.01,21,411,11.4,17.1,-0.962,0.01,185,383,206.0,3302.4999999999995,-4018.9183999999996,-64363.958399999996]
["2025-10-22T15:28:37.000000000",2450.9,2430.0,17.8,24.5,0.967,0.006,1,51,0.1,0.2,-0.033,0.006,111,857,67.2,3347.4999999999995,-1617.594,-65039.533299999996]
["2025-10-22T15:28:37.000000000",2450.9,2595.0,0.0,0.05,0.002,0.0,6,0,137.6,150.7,-0.998,0.0,0,0,0.0,3347.4999999999995,0.0,-65039.533299999996]
["2025-10-22T15:28:49.000000000",2450.97,2560.0,0.0,0.05,0.002,0.0,42,5,102.6,115.7,-0.998,0.0,51,50,0.0,3347.4999999999995,0.0,-65041.39088999999]
["2025-10-22T15:29:01.000000000",2451.14,2685.0,0.0,0.05,0.001,0.0,0,0,224.8,244.7,-0.999,0.0,0,0,0.0,3326.8,0.0,-64313.01131999999]
["2025-10-22T15:29:14.000000000",2451.22,2385.0,62.8,70.6,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,31,135,0.0,3371.2999999999993,0.0,-65200.00078000001]
["2025-10-22T15:29:26.000000000",2451.27,2620.0,0.0,0.05,0.002,0.0,3,0,162.0,176.0,-0.998,0.0,0,0,0.0,3364.2999999999997,0.0,-65000.32659]
["2025-10-22T15:29:39.000000000",2451.18,2745.0,0.0,0.05,0.001,0.0,0,0,284.8,304.7,-0.999,0.0,0,0,0.0,3345.3999999999996,0.0,-64549.374119999986]
["2025-10-22T15:29:52.000000000",2451.28,2710.0,0.0,0.05,0.001,0.0,3,0,249.0,268.9,-0.999,0.0,0,0,0.0,3364.2999999999997,0.0,-65000.59176000001]
["2025-10-22T15:30:04.000000000",2451.31,2675.0,0.0,0.05,0.001,0.0,0,0,214.1,233.8,-0.999,0.0,0,0,0.0,3364.2999999999997,0.0,-65001.38727]
["2025-10-22T15:30:18.000000000",2451.47,2240.0,201.0,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3424.9,0.0,-66152.91795]
["2025-10-22T15:30:31.000000000",2451.46,2205.0,235.3,255.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3394.7999999999997,0.0,-65434.37032000003]
["2025-10-22T15:30:44.000000000",2451.5,2180.0,261.0,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3360.4999999999995,0.0,-64844.62650000002]
["2025-10-22T15:30:57.000000000",2451.71,2300.0,144.2,157.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,8,0.0,3379.1,0.0,-65085.54537000001]
["2025-10-22T15:31:10.000000000",2451.91,2265.0,179.4,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,0,0.0,3445.0,0.0,-66044.64775999999]
["2025-10-22T15:31:23.000000000",2452.09,2390.0,58.4,65.4,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,81,26,0.0,3466.6,0.0,-66466.35154000002]
["2025-10-22T15:31:36.000000000",2452.29,2355.0,93.2,98.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,27,17,0.0,3466.6,0.0,-66471.77274]
["2025-10-22T15:31:36.000000000",2452.29,2520.0,0.0,0.05,0.003,0.0,94,134,65.0,72.5,-0.997,0.0,75,71,0.0,3466.6,0.0,-66471.77274]
["2025-10-22T15:31:49.000000000",2452.33,2485.0,0.0,0.05,0.006,0.001,40,733,31.0,36.6,-0.994,0.001,35,56,7.500000000000001,3393.6,12.261649999999996,-64613.99084]
["2025-10-22T15:32:04.000000000",2452.1,2495.0,0.0,0.05,0.005,0.001,68,935,41.0,47.4,-0.995,0.001,683,44,75.10000000000001,3401.9,-1508.0415,-64904.634900000005]
["2025-10-22T15:32:17.000000000",2452.18,2580.0,0.0,0.05,0.002,0.0,27,0,122.0,135.5,-0.998,0.0,0,0,0.0,3419.1,0.0,-65387.379700000005]
["2025-10-22T15:32:31.000000000",2452.42,2545.0,0.0,0.05,0.003,0.0,83,20,90.0,97.0,-0.997,0.0,0,0,0.0,3479.1,0.0,-66742.6103]
["2025-10-22T15:32:43.000000000",2452.56,2510.0,0.0,0.05,0.004,0.001,352,383,56.0,62.0,-0.996,0.001,168,78,52.0,3467.2,451.2710399999999,-66091.58688]
["2025-10-22T15:32:56.000000000",2452.83,2635.0,0.0,0.05,0.001,0.0,4,0,177.0,189.6,-0.999,0.0,0,0,0.0,3506.6,0.0,-66613.95713999998]
["2025-10-22T15:33:09.000000000",2452.76,2600.0,0.0,0.05,0.002,0.0,24,0,142.0,154.6,-0.998,0.0,0,0,0.0,3506.6,0.0,-66612.05608000002]
["2025-10-22T15:33:21.000000000",2452.88,2435.0,14.5,19.8,0.967,0.008,5,70,0.05,0.2,-0.033,0.008,16,665,16.8,3491.2000000000003,-215.85343999999998,-66473.048]
["2025-10-22T15:33:34.000000000",2452.95,2695.0,0.0,0.05,0.001,0.0,0,0,234.1,253.6,-0.999,0.0,0,0,0.0,3476.8999999999996,0.0,-65986.80795]
["2025-10-22T15:33:46.000000000",2452.96,2660.0,0.0,0.05,0.001,0.0,0,0,199.2,215.0,-0.999,0.0,0,0,0.0,3527.3,0.0,-66673.90576]
["2025-10-22T15:33:59.000000000",2452.98,2225.0,217.1,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3535.5,0.0,-66958.99506000002]
["2025-10-22T15:34:11.000000000",2453.09,2190.0,251.3,271.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3539.2000000000003,0.0,-67052.76206]
["2025-10-22T15:34:24.000000000",2453.13,2155.0,287.1,306.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3539.2000000000003,0.0,-67053.85541999999]
["2025-10-22T15:34:36.000000000",2453.27,2280.0,166.0,180.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3590.8,0.0,-68034.08363999998]
["2025-10-22T15:34:36.000000000",2453.27,2750.0,0.0,0.05,0.001,0.0,0,0,289.1,308.0,-0.999,0.0,0,0,0.0,3590.8,0.0,-68034.08363999998]
["2025-10-22T15:35:01.000000000",2452.89,2375.0,74.6,81.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,28,29,0.0,3542.1000000000004,0.0,-67432.39899]
["2025-10-22T15:35:13.000000000",2452.92,2340.0,107.1,118.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,1,0.0,3526.3,0.0,-67060.37988]
["2025-10-22T15:35:26.000000000",2452.36,2305.0,141.0,154.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,8,0.0,3526.3,0.0,-67045.07004]
["2025-10-22T15:35:26.000000000",2452.36,2470.0,0.0,0.15,0.023,0.006,42,463,14.8,20.1,-0.977,0.006,222,339,158.4,3526.3,-2648.5488,-67045.07004]
["2025-10-22T15:35:39.000000000",2452.47,2435.0,14.6,19.8,0.962,0.008,5,71,0.05,0.2,-0.038,0.008,16,665,16.8,3485.2000000000003,-215.81735999999998,-66672.84941999998]
["2025-10-22T15:35:51.000000000",2452.7,2560.0,0.0,0.05,0.002,0.0,42,5,102.0,115.7,-0.998,0.0,51,50,0.0,3561.4,0.0,-68126.1952]
["2025-10-22T15:36:04.000000000",2452.78,2545.0,0.0,0.05,0.003,0.0,83,20,88.0,95.7,-0.997,0.0,0,0,0.0,3554.5999999999995,0.0,-67804.65032]
["2025-10-22T15:36:16.000000000",2452.88,2495.0,0.0,0.05,0.005,0.001,68,935,39.7,45.6,-0.995,0.001,683,44,75.10000000000001,3522.7000000000007,-1508.5212,-67005.32296]
["2025-10-22T15:36:29.000000000",2453.01,2620.0,0.0,0.05,0.002,0.0,3,0,160.0,174.0,-0.998,0.0,0,0,0.0,3578.3000000000006,0.0,-67941.01797]
["2025-10-22T15:36:42.000000000",2453.45,2585.0,0.0,0.05,0.002,0.0,14,0,126.0,138.9,-0.998,0.0,0,0,0.0,3578.3000000000006,0.0,-67953.20464999999]
["2025-10-22T15:36:54.000000000",2453.5,2550.0,0.0,0.05,0.003,0.0,67,11,93.0,100.8,-0.998,0.0,94,0,0.0,3595.4,0.0,-67907.97299999998]
["2025-10-22T15:36:54.000000000",2453.5,2715.0,0.0,0.05,0.001,0.0,0,0,254.1,272.7,-0.999,0.0,0,0,0.0,3595.4,0.0,-67907.97299999998]
["2025-10-22T15:37:19.000000000",2453.49,2405.0,45.5,50.7,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,62,246,6.2,3619.4,-152.11638,-68280.62669999998]
["2025-10-22T15:37:33.000000000",2453.39,2210.0,232.1,251.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3634.3,0.0,-68903.45814999998]
["2025-10-22T15:37:45.000000000",2453.58,2175.0,267.1,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3630.4,0.0,-68783.66172]
["2025-10-22T15:37:45.000000000",2453.58,2740.0,0.0,0.05,0.001,0.0,0,0,279.1,297.7,-0.999,0.0,0,0,0.0,3630.4,0.0,-68783.66172]
["2025-10-22T15:38:10.000000000",2454.21,2265.0,182.0,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,0,0.0,3669.9,0.0,-69063.92361]
["2025-10-22T15:38:23.000000000",2454.36,2230.0,213.0,231.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3688.7000000000003,0.0,-68994.51396000003]
["2025-10-22T15:38:23.000000000",2454.36,2395.0,55.9,63.2,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,13,119,1.3,3688.7000000000003,-31.90668,-68994.51396000003]
["2025-10-22T15:38:48.000000000",2454.63,2200.0,244.0,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,1,0.0,3874.2999999999997,0.0,-72055.66364999999]
["2025-10-22T15:38:48.000000000",2454.63,2330.0,118.1,128.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3874.2999999999997,0.0,-72055.66364999999]
["2025-10-22T15:39:00.000000000",2454.97,2455.0,2.6,3.1,0.495,0.074,9,1031,2.0,2.35,-0.505,0.074,110,785,880.5999999999999,3919.1999999999994,-18348.445779999995,-72588.55295999999]
["2025-10-22T15:39:15.000000000",2455.11,2425.0,26.8,34.2,0.994,0.001,3,10,0.0,0.05,-0.006,0.001,87,411,9.000000000000002,3919.1999999999994,-206.22924000000003,-72592.69248]
["2025-10-22T15:39:27.000000000",2455.31,2390.0,61.7,68.7,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,81,26,8.200000000000001,3877.499999999999,-196.4248,-70906.89749]
["2025-10-22T15:39:39.000000000",2455.22,2515.0,0.0,0.05,0.004,0.001,87,160,56.6,63.8,-0.996,0.001,24,4,11.100000000000001,3840.0999999999995,154.67886,-70207.01589999998]
["2025-10-22T15:39:52.000000000",2455.1,2480.0,0.0,0.1,0.013,0.003,29,1158,23.3,28.4,-0.987,0.003,117,301,43.800000000000004,3828.0999999999995,-648.1464,-70120.11109999998]
["2025-10-22T15:40:05.000000000",2455.37,2600.0,0.0,0.05,0.002,0.0,24,0,140.3,151.9,-0.998,0.0,0,0,0.0,3892.999999999999,0.0,-71362.87367999998]
["2025-10-22T15:40:19.000000000",2455.28,2575.0,0.0,0.05,0.002,0.0,9,0,116.4,126.9,-0.998,0.0,0,0,0.0,3812.8999999999996,0.0,-69717.67560000002]
["2025-10-22T15:40:19.000000000",2455.28,2580.0,0.0,0.05,0.002,0.0,27,0,121.2,131.8,-0.998,0.0,0,0,0.0,3812.8999999999996,0.0,-69717.67560000002]
["2025-10-22T15:40:31.000000000",2455.02,2705.0,0.0,0.05,0.001,0.0,0,0,244.1,260.9,-0.999,0.0,0,0,0.0,3906.2999999999993,0.0,-71993.46149999999]
["2025-10-22T15:40:44.000000000",2454.94,2665.0,0.0,0.05,0.001,0.0,0,0,203.9,223.6,-0.999,0.0,0,0,0.0,3884.3999999999996,0.0,-71934.65188000003]
["2025-10-22T15:40:56.000000000",2454.75,2630.0,0.0,0.05,0.002,0.0,10,0,170.0,181.9,-0.998,0.0,0,0,0.0,3788.5,0.0,-70551.96975000002]
["2025-10-22T15:41:09.000000000",2454.83,2490.0,0.0,0.05,0.006,0.001,398,535,33.5,38.4,-0.994,0.001,429,65,82.69999999999999,3713.1,-76.09972999999992,-68997.90680999999]
["2025-10-22T15:41:21.000000000",2455.1,2730.0,0.0,0.05,0.001,0.0,0,0,268.5,285.9,-0.999,0.0,0,0,0.0,3830.0,0.0,-71070.23479999998]
["2025-10-22T15:41:46.000000000",2454.9,2250.0,198.0,211.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3875.5,0.0,-71297.66070000001]
["2025-10-22T15:41:58.000000000",2454.9,2215.0,229.0,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3801.8,0.0,-70656.9318]
["2025-10-22T15:42:11.000000000",2454.92,2180.0,264.1,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3747.5,0.0,-69535.60900000001]
["2025-10-22T15:42:11.000000000",2454.92,2345.0,103.7,114.8,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,42,0,0.0,3747.5,0.0,-69535.60900000001]
["2025-10-22T15:42:23.000000000",2455.02,2315.0,133.1,145.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,8,0.0,3963.8999999999996,0.0,-73004.92973999999]
["2025-10-22T15:42:36.000000000",2455.06,2290.0,158.1,171.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2300,0,0.0,3987.7999999999997,0.0,-74015.14888000002]
["2025-10-22T15:42:49.000000000",2455.08,2410.0,41.7,48.1,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,61,185,6.1,3991.399999999999,-149.75988,-73544.37648000004]
["2025-10-22T15:43:02.000000000",2455.23,2375.0,76.5,83.9,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,28,29,0.0,3991.399999999999,0.0,-73548.86988000003]
["2025-10-22T15:43:15.000000000",2455.04,2500.0,0.0,0.05,0.005,0.001,151,342,42.2,49.0,-0.995,0.001,74,31,22.499999999999996,3924.5999999999995,189.03808,-71888.48128]
["2025-10-22T15:43:28.000000000",2455.03,2465.0,0.05,0.2,0.05,0.017,21,426,6.0,12.7,-0.95,0.017,185,384,350.20000000000005,3938.9,-6844.62364,-73015.04723]
["2025-10-22T15:43:40.000000000",2455.15,2430.0,21.4,28.6,0.983,0.004,1,51,0.0,0.15,-0.017,0.004,111,1058,44.800000000000004,3896.399999999999,-1080.266,-71950.6259]
["2025-10-22T15:43:40.000000000",2455.15,2595.0,0.0,0.05,0.002,0.0,6,0,135.6,146.9,-0.998,0.0,0,0,0.0,3896.399999999999,0.0,-71950.6259]
["2025-10-22T15:43:52.000000000",2455.2,2605.0,0.0,0.05,0.002,0.0,13,0,145.1,156.9,-0.998,0.0,0,0,0.0,3884.999999999999,0.0,-71294.09760000001]
["2025-10-22T15:44:04.000000000",2455.21,2690.0,0.0,0.05,0.001,0.0,0,0,229.0,245.9,-0.999,0.0,0,0,0.0,3884.999999999999,0.0,-71294.38798]
["2025-10-22T15:44:17.000000000",2455.14,2655.0,0.0,0.05,0.001,0.0,6,0,192.3,206.9,-0.999,0.0,0,0,0.0,3895.999999999999,0.0,-71311.99643999999]
["2025-10-22T15:44:29.000000000",2454.95,2615.0,0.0,0.05,0.002,0.0,57,0,154.3,166.9,-0.998,0.0,0,0,0.0,3893.4999999999995,0.0,-71868.66125]
["2025-10-22T15:44:42.000000000",2454.82,2740.0,0.0,0.05,0.001,0.0,0,0,279.1,295.9,-0.999,0.0,0,0,0.0,3858.6999999999994,0.0,-71663.56026000003]
["2025-10-22T15:44:54.000000000",2454.68,2705.0,0.0,0.05,0.001,0.0,0,0,243.7,260.9,-0.999,0.0,0,0,0.0,3865.499999999999,0.0,-72160.22795999999]
["2025-10-22T15:45:07.000000000",2454.71,2460.0,0.3,0.5,0.145,0.045,37,255,4.1,10.2,-0.855,0.045,136,275,778.5,3862.6,-10935.733049999999,-72202.83993999999]
["2025-10-22T15:45:19.000000000",2454.9,2240.0,204.1,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3862.6,0.0,-72208.42859999998]
["2025-10-22T15:45:32.000000000",2454.84,2205.0,239.1,258.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3869.8999999999996,0.0,-72101.10564]
["2025-10-22T15:45:46.000000000",2454.85,2330.0,118.1,130.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3821.6,0.0,-71303.5731]
["2025-10-22T15:45:59.000000000",2454.82,2295.0,153.0,166.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3823.4000000000005,0.0,-71386.16560000002]
["2025-10-22T15:46:12.000000000",2454.57,2260.0,187.9,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,335,0,0.0,3858.4,0.0,-72778.00050000001]
["2025-10-22T15:46:25.000000000",2454.38,2385.0,65.5,72.9,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,31,135,0.0,3839.4,0.0,-72895.08599999998]
["2025-10-22T15:46:38.000000000",2454.32,2255.0,192.7,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2012,0,0.0,3881.4,0.0,-74012.47392]
["2025-10-22T15:46:38.000000000",2454.32,2520.0,0.0,0.05,0.003,0.0,94,134,62.0,69.2,-0.997,0.0,75,71,0.0,3881.4,0.0,-74012.47392]
["2025-10-22T15:46:51.000000000",2454.24,2485.0,0.0,0.05,0.006,0.001,40,733,27.4,33.2,-0.994,0.001,35,56,7.500000000000001,3881.4,12.271199999999995,-74010.06143999999]
["2025-10-22T15:47:04.000000000",2454.25,2450.0,3.8,5.5,0.77,0.054,3,475,0.5,0.8,-0.23,0.054,186,2019,1020.6000000000001,3878.4,-24252.898499999996,-74064.3565]
["2025-10-22T15:47:17.000000000",2454.47,2575.0,0.0,0.05,0.002,0.0,9,0,114.7,126.6,-0.998,0.0,0,0,0.0,3794.9999999999995,0.0,-72176.14481999999]
["2025-10-22T15:47:30.000000000",2454.44,2540.0,0.0,0.05,0.003,0.0,365,28,82.0,89.7,-0.997,0.0,50,50,0.0,3840.4,0.0,-72803.59928]
["2025-10-22T15:47:44.000000000",2454.47,2505.0,0.0,0.05,0.004,0.001,232,190,47.2,53.5,-0.996,0.001,13,6,24.500000000000004,3746.4999999999995,537.52893,-70828.64078999999]
["2025-10-22T15:47:57.000000000",2454.3,2650.0,0.0,0.05,0.001,0.0,8,0,189.6,202.0,-0.999,0.0,0,0,0.0,3879.2999999999997,0.0,-73827.79830000001]
["2025-10-22T15:48:10.000000000",2454.09,2600.0,0.0,0.05,0.002,0.0,24,0,139.0,151.9,-0.998,0.0,0,0,0.0,3904.799999999999,0.0,-74889.01044000001]
["2025-10-22T15:48:22.000000000",2453.95,2725.0,0.0,0.05,0.001,0.0,0,0,261.7,280.9,-0.999,0.0,0,0,0.0,3904.799999999999,0.0,-74884.73819999999]
["2025-10-22T15:48:35.000000000",2453.78,2690.0,0.0,0.05,0.001,0.0,0,0,229.0,245.9,-0.999,0.0,0,0,0.0,3918.1999999999994,0.0,-75286.87796000003]
["2025-10-22T15:48:47.000000000",2453.8,2655.0,0.0,0.05,0.001,0.0,6,0,195.0,206.9,-0.999,0.0,0,0,0.0,3856.299999999999,0.0,-74185.73540000002]
["2025-10-22T15:49:00.000000000",2453.92,2220.0,224.1,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3796.399999999999,0.0,-72920.68672000001]
["2025-10-22T15:49:12.000000000",2454.28,2510.0,0.0,0.05,0.004,0.001,352,383,53.0,60.2,-0.996,0.001,168,128,52.0,3848.0999999999995,451.58752000000004,-73439.42044]
["2025-10-22T15:49:24.000000000",2454.26,2315.0,133.1,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,8,0.0,3848.0999999999995,0.0,-73438.82198000001]
["2025-10-22T15:49:37.000000000",2454.63,2280.0,168.0,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3774.2999999999997,0.0,-71368.36725]
["2025-10-22T15:49:49.000000000",2454.65,2245.0,201.0,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3960.7999999999993,0.0,-75107.3807]
["2025-10-22T15:50:02.000000000",2454.68,2370.0,79.9,89.6,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,47,7,0.0,3735.7999999999997,0.0,-69820.91791999999]
["2025-10-22T15:50:15.000000000",2455.03,2340.0,106.9,121.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,1,0.0,4055.3,0.0,-76442.26911000001]
["2025-10-22T15:50:28.000000000",2454.95,2300.0,147.0,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,8,0.0,3827.5,0.0,-71642.80585]
["2025-10-22T15:50:41.000000000",2454.75,2305.0,142.0,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,8,0.0,3827.5,0.0,-71636.96925000002]
["2025-10-22T15:50:41.000000000",2454.75,2435.0,15.3,22.9,0.979,0.005,5,71,0.0,0.15,-0.021,0.005,16,668,10.500000000000002,3827.5,-135.01125,-71636.96925000002]
["2025-10-22T15:50:54.000000000",2454.58,2560.0,0.0,0.05,0.002,0.0,42,6,101.0,110.0,-0.998,0.0,51,50,0.0,3915.3999999999996,0.0,-73858.31219999999]
["2025-10-22T15:51:06.000000000",2454.45,2525.0,0.0,0.05,0.003,0.0,244,42,66.0,75.1,-0.997,0.0,2,0,0.0,3968.9999999999995,0.0,-75577.4244]
["2025-10-22T15:51:19.000000000",2454.68,2490.0,0.0,0.05,0.006,0.001,398,535,31.7,39.4,-0.994,0.001,429,65,82.69999999999999,3747.3,-76.09507999999992,-71035.98452000001]
["2025-10-22T15:51:32.000000000",2454.7,2615.0,0.0,0.05,0.002,0.0,57,0,153.0,168.0,-0.998,0.0,0,0,0.0,3941.399999999999,0.0,-74887.98760000001]
["2025-10-22T15:51:45.000000000",2454.59,2580.0,0.0,0.05,0.002,0.0,27,0,118.4,133.0,-0.998,0.0,0,0,0.0,4057.7999999999997,0.0,-77393.2227]
["2025-10-22T15:51:59.000000000",2454.56,2620.0,0.0,0.05,0.002,0.0,3,0,158.4,173.0,-0.998,0.0,0,0,0.0,4027.5,0.0,-76403.08912]
["2025-10-22T15:51:59.000000000",2454.56,2715.0,0.0,0.05,0.001,0.0,0,0,251.6,271.6,-0.999,0.0,0,0,0.0,4027.5,0.0,-76403.08912]
["2025-10-22T15:52:13.000000000",2454.42,2680.0,0.0,0.05,0.001,0.0,0,0,216.5,236.5,-0.999,0.0,0,0,0.0,4108.7,0.0,-78858.06017999999]
["2025-10-22T15:52:39.000000000",2453.74,2205.0,238.8,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4142.4,0.0,-80958.69756]
["2025-10-22T15:52:52.000000000",2453.42,2170.0,274.0,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.0,0.0,-80202.29980000001]
["2025-10-22T15:52:52.000000000",2453.42,2735.0,0.0,0.05,0.001,0.0,0,0,271.0,291.0,-0.999,0.0,0,0,0.0,4100.0,0.0,-80202.29980000001]
["2025-10-22T15:53:04.000000000",2453.08,2595.0,0.0,0.05,0.002,0.0,6,0,135.2,148.0,-0.998,0.0,0,0,0.0,4009.2999999999993,0.0,-78986.72291999997]
["2025-10-22T15:53:29.000000000",2453.21,2230.0,213.7,233.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3924.2999999999997,0.0,-78034.15688999998]
["2025-10-22T15:53:29.000000000",2453.21,2395.0,55.2,61.6,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,13,119,1.3,3924.2999999999997,-31.891730000000003,-78034.15688999998]
["2025-10-22T15:53:41.000000000",2453.18,2360.0,90.2,96.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,337,5,0.0,3852.899999999999,0.0,-76134.4413]
["2025-10-22T15:53:53.000000000",2452.99,2325.0,122.0,134.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,3936.599999999999,0.0,-78005.08200000001]
["2025-10-22T15:54:06.000000000",2453.14,2450.0,2.15,4.3,0.763,0.075,3,485,0.4,0.65,-0.237,0.075,186,2077,1417.5,3916.9999999999995,-33669.3465,-77823.41335999999]
["2025-10-22T15:54:18.000000000",2453.15,2415.0,34.5,41.7,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,87,176,8.8,3880.899999999999,-210.97090000000003,-76913.61194999999]
["2025-10-22T15:54:31.000000000",2453.06,2310.0,135.2,150.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,8,0.0,3928.899999999999,0.0,-78068.63449999999]
["2025-10-22T15:54:44.000000000",2452.88,2510.0,0.0,0.05,0.004,0.001,352,383,53.2,60.7,-0.996,0.001,168,128,52.0,3928.899999999999,451.32992,-78062.90600000003]
["2025-10-22T15:54:56.000000000",2452.66,2475.0,0.0,0.05,0.008,0.002,12,259,18.5,24.4,-0.992,0.002,146,291,31.6,3911.2999999999997,-657.3128799999998,-78340.41306]
["2025-10-22T15:55:08.000000000",2452.64,2600.0,0.0,0.1,0.003,0.0,24,0,140.0,155.0,-0.997,0.0,0,0,0.0,3803.999999999999,0.0,-76232.95648000001]
["2025-10-22T15:55:21.000000000",2452.67,2565.0,0.0,0.05,0.002,0.0,74,0,105.0,119.0,-0.998,0.0,0,0,0.0,3972.7999999999993,0.0,-79540.0881]
["2025-10-22T15:55:33.000000000",2452.75,2530.0,0.0,0.05,0.003,0.0,55,84,73.0,81.9,-0.997,0.0,6,3,0.0,3935.4999999999995,0.0,-78838.74325000001]
["2025-10-22T15:55:33.000000000",2452.75,2695.0,0.0,0.05,0.001,0.0,0,0,231.6,251.6,-0.999,0.0,0,0,0.0,3935.4999999999995,0.0,-78838.74325000001]
["2025-10-22T15:55:45.000000000",2452.26,2705.0,0.0,0.05,0.001,0.0,0,0,241.7,261.7,-0.999,0.0,0,0,0.0,3935.4999999999995,0.0,-78822.99317999999]
["2025-10-22T15:56:09.000000000",2451.12,2190.0,254.1,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3990.499999999999,0.0,-81884.56584]
["2025-10-22T15:56:22.000000000",2451.34,2155.0,287.8,306.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4339.2,0.0,-90076.93964000001]
["2025-10-22T15:56:22.000000000",2451.34,2720.0,0.0,0.05,0.001,0.0,0,0,257.9,277.9,-0.999,0.0,0,0,0.0,4339.2,0.0,-90076.93964000001]
["2025-10-22T15:56:47.000000000",2451.42,2245.0,198.7,213.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4337.1,0.0,-90180.38754]
["2025-10-22T15:57:01.000000000",2451.47,2210.0,234.0,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4351.1,0.0,-90402.85919]
["2025-10-22T15:57:01.000000000",2451.47,2565.0,0.0,0.05,0.002,0.0,74,0,107.0,119.9,-0.998,0.0,0,0,0.0,4351.1,0.0,-90402.85919]
["2025-10-22T15:57:14.000000000",2450.76,2345.0,100.2,109.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,42,0,0.0,3902.5999999999995,0.0,-80301.60215999997]
["2025-10-22T15:57:27.000000000",2450.45,2310.0,133.7,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,8,0.0,6196.499999999999,0.0,-135963.21824999998]
["2025-10-22T15:57:40.000000000",2450.36,2435.0,12.4,19.0,0.989,0.004,5,71,0.0,0.05,-0.011,0.004,16,668,8.4,5146.600000000001,-107.81584,-111069.91807999999]
["2025-10-22T15:57:52.000000000",2450.33,2400.0,46.6,53.7,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,136,300,13.600000000000001,6007.499999999999,-333.2448800000001,-132236.95911000003]
["2025-10-22T15:58:05.000000000",2450.29,2365.0,79.7,88.8,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,17,9,0.0,6257.7,0.0,-139918.90987000003]
["2025-10-22T15:58:19.000000000",2450.05,2490.0,0.0,0.05,0.005,0.001,398,535,36.4,45.5,-0.995,0.001,429,65,82.69999999999999,6706.099999999999,-75.95154999999994,-150793.22735]
["2025-10-22T15:58:32.000000000",2450.05,2360.0,84.0,93.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,337,5,0.0,6692.599999999999,0.0,-150462.4706]
["2025-10-22T15:58:45.000000000",2449.9,2420.0,24.7,33.6,0.994,0.001,0,3,0.0,0.05,-0.006,0.001,57,252,5.7,7271.1,-139.64430000000002,-163180.48930000002]
["2025-10-22T15:58:45.000000000",2449.9,2585.0,0.0,0.05,0.002,0.0,14,0,128.0,143.5,-0.998,0.0,0,0,0.0,7271.1,0.0,-163180.48930000002]
["2025-10-22T15:58:58.000000000",2449.81,2550.0,0.0,0.05,0.002,0.0,67,12,100.0,105.8,-0.998,0.0,94,0,0.0,6455.4000000000015,0.0,-143999.8318]
["2025-10-22T15:59:10.000000000",2449.61,2675.0,0.0,0.05,0.001,0.0,0,0,214.1,234.0,-0.999,0.0,0,0,0.0,7615.300000000003,0.0,-171450.65351000003]
["2025-10-22T15:59:23.000000000",2449.59,2640.0,0.0,0.05,0.001,0.0,0,0,183.0,198.5,-0.999,0.0,0,0,0.0,7515.100000000001,0.0,-169298.51367000001]
["2025-10-22T15:59:36.000000000",2450.04,2610.0,0.0,4.8,0.058,0.001,15,0,152.0,168.0,-0.942,0.001,0,0,1.5,8306.699999999995,36.7506,-181966.92083999998]
["2025-10-22T16:00:01.000000000",2451.08,2155.0,286.0,306.0,0.989,0.0,0,0,0.0,2.65,-0.011,0.0,0,0,0.0,12125.399999999996,0.0,-270059.9943999999]
["2025-10-22T16:00:01.000000000",2451.08,2705.0,0.0,4.8,0.043,0.001,0,0,244.1,264.1,-0.957,0.001,0,0,0.0,12125.399999999996,0.0,-270059.9943999999]
["2025-10-22T16:00:15.000000000",2451.54,2270.0,171.0,191.0,0.967,0.001,0,0,0.0,2.75,-0.033,0.001,2,0,0.2,6304.700000000001,-4.90308,-124530.87738]
["2025-10-22T16:00:28.000000000",2451.54,2235.0,206.0,226.0,0.973,0.001,0,0,0.0,2.5,-0.027,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:00:41.000000000",2451.54,2200.0,241.0,261.0,0.975,0.0,0,0,0.0,2.7,-0.025,0.0,4,1,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:00:54.000000000",2451.54,2325.0,116.0,136.0,0.956,0.001,0,0,0.0,2.75,-0.043,0.001,13,0,1.3,6304.700000000001,-31.87002,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2615.0,0.0,4.8,0.057,0.001,57,0,154.0,174.0,-0.942,0.001,0,0,5.7,6304.700000000001,139.73778000000001,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2655.0,0.0,0.05,0.001,0.0,6,0,194.0,214.0,-0.999,0.0,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2660.0,0.0,4.8,0.049,0.001,0,0,199.2,219.2,-0.951,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2665.0,0.0,4.8,0.048,0.001,0,0,204.0,224.0,-0.952,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2670.0,0.0,4.8,0.048,0.001,0,0,208.6,228.6,-0.952,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2675.0,0.0,4.8,0.047,0.001,0,0,214.1,234.1,-0.953,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2680.0,0.0,4.8,0.046,0.001,0,0,219.0,239.0,-0.954,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2685.0,0.0,4.8,0.046,0.001,0,0,224.1,244.1,-0.954,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2690.0,0.0,4.8,0.045,0.001,0,0,228.6,248.6,-0.955,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2695.0,0.0,4.8,0.044,0.001,0,0,234.1,254.1,-0.955,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2700.0,0.0,4.8,0.044,0.001,0,0,239.0,259.0,-0.956,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2705.0,0.0,4.8,0.043,0.001,0,0,244.1,264.1,-0.957,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2710.0,0.0,4.8,0.043,0.001,3,0,249.0,269.0,-0.957,0.001,0,0,0.3,6304.700000000001,7.35462,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2715.0,0.0,4.8,0.042,0.001,0,0,254.1,274.1,-0.958,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2720.0,0.0,4.8,0.042,0.001,0,0,259.0,279.0,-0.958,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2725.0,0.0,4.8,0.041,0.001,0,0,264.1,284.1,-0.959,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2730.0,0.0,4.8,0.041,0.001,0,0,269.1,289.1,-0.959,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2735.0,0.0,4.8,0.04,0.001,0,0,274.1,294.1,-0.96,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2740.0,0.0,4.8,0.04,0.001,0,0,279.1,299.1,-0.96,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2745.0,0.0,4.8,0.039,0.001,0,0,284.1,304.1,-0.961,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:06.000000000",2451.54,2750.0,0.0,4.8,0.039,0.001,0,0,289.1,309.1,-0.961,0.001,0,0,0.0,6304.700000000001,0.0,-124530.87738]
["2025-10-22T16:01:19.000000000",2451.55,2155.0,286.0,306.0,0.978,0.0,0,0,0.0,2.65,-0.022,0.0,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2160.0,281.0,301.0,0.977,0.0,0,0,0.0,2.7,-0.023,0.0,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2165.0,276.0,296.0,0.977,0.0,0,0,0.0,2.7,-0.023,0.0,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2170.0,271.0,291.0,0.977,0.0,0,0,0.0,2.7,-0.023,0.0,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2175.0,266.0,286.0,0.977,0.0,0,0,0.0,2.65,-0.023,0.0,1,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2180.0,261.0,281.0,0.975,0.0,0,0,0.0,2.9,-0.025,0.0,1,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2185.0,256.0,276.0,0.975,0.0,0,0,0.0,2.75,-0.025,0.0,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2190.0,251.0,271.0,0.974,0.0,0,0,0.0,2.85,-0.026,0.0,10,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2195.0,246.0,266.0,0.975,0.0,0,0,0.0,2.7,-0.025,0.0,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2200.0,241.0,261.0,0.975,0.0,0,0,0.0,2.7,-0.025,0.0,4,1,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2205.0,236.0,256.0,0.974,0.0,0,0,0.0,2.75,-0.026,0.0,10,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2210.0,231.0,251.0,0.973,0.0,0,0,0.0,2.8,-0.027,0.0,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2215.0,226.0,246.0,0.973,0.0,0,0,0.0,2.75,-0.027,0.0,1,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2220.0,221.0,241.0,0.972,0.0,0,0,0.0,2.75,-0.027,0.0,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2225.0,216.0,236.0,0.972,0.001,0,0,0.0,2.8,-0.028,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2230.0,211.0,231.0,0.971,0.001,0,0,0.0,2.75,-0.028,0.001,1,0,0.1,6304.700000000001,-2.4515500000000006,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2235.0,206.0,226.0,0.973,0.001,0,0,0.0,2.5,-0.027,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2240.0,202.7,222.7,0.97,0.001,0,0,0.0,2.75,-0.03,0.001,10,0,1.0,6304.700000000001,-24.515500000000003,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2245.0,196.0,216.0,0.969,0.001,0,0,0.0,2.8,-0.03,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2250.0,191.0,211.0,0.97,0.001,0,0,0.0,2.65,-0.03,0.001,4,0,0.4,6304.700000000001,-9.806200000000002,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2255.0,186.0,206.0,0.968,0.001,0,0,0.0,2.8,-0.032,0.001,2012,0,201.2,6304.700000000001,-4932.5186,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2260.0,181.0,201.0,0.968,0.001,0,0,0.0,2.8,-0.032,0.001,335,0,33.5,6304.700000000001,-821.26925,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2265.0,176.0,196.0,0.967,0.001,0,0,0.0,2.85,-0.033,0.001,300,0,30.0,6304.700000000001,-735.465,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2270.0,171.0,191.0,0.967,0.001,0,0,0.0,2.75,-0.033,0.001,2,0,0.2,6304.700000000001,-4.903100000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2275.0,166.0,186.0,0.967,0.001,0,0,0.0,2.65,-0.033,0.001,8,0,0.8,6304.700000000001,-19.612400000000004,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2280.0,161.0,181.0,0.966,0.001,0,0,0.0,2.7,-0.034,0.001,5,0,0.5,6304.700000000001,-12.257750000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2285.0,156.0,176.0,0.965,0.001,0,0,0.0,2.7,-0.035,0.001,7,0,0.7000000000000001,6304.700000000001,-17.160850000000003,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2290.0,151.0,171.0,0.964,0.001,0,0,0.0,2.75,-0.036,0.001,2300,0,230.00000000000003,6304.700000000001,-5638.565000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2295.0,146.0,166.0,0.963,0.001,0,0,0.0,2.7,-0.037,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2300.0,141.0,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,8,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2305.0,136.0,156.0,0.96,0.001,0,0,0.0,2.8,-0.04,0.001,1,8,0.1,6304.700000000001,-2.4515500000000006,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2310.0,131.0,151.0,0.959,0.001,0,0,0.0,2.8,-0.041,0.001,0,8,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2315.0,126.0,146.0,0.96,0.001,0,0,0.0,2.6,-0.04,0.001,3,8,0.3,6304.700000000001,-7.35465,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2320.0,121.0,141.0,0.957,0.001,0,0,0.0,2.8,-0.043,0.001,28,0,2.8000000000000003,6304.700000000001,-68.64340000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2325.0,116.0,136.0,0.956,0.001,0,0,0.0,2.75,-0.043,0.001,13,0,1.3,6304.700000000001,-31.870150000000002,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2330.0,111.0,131.0,0.956,0.001,0,0,0.0,2.7,-0.044,0.001,15,0,1.5,6304.700000000001,-36.773250000000004,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2335.0,106.0,126.0,0.953,0.001,2,0,0.0,2.85,-0.047,0.001,7,41,0.9000000000000001,6304.700000000001,-12.257750000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2340.0,101.0,121.0,0.952,0.001,0,0,0.0,2.8,-0.048,0.001,41,1,4.1000000000000005,6304.700000000001,-100.51355000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2345.0,98.7,118.7,0.952,0.002,2,0,0.0,2.65,-0.048,0.002,42,0,8.8,6304.700000000001,-196.12400000000002,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2350.0,91.0,111.0,0.95,0.002,1,0,0.0,2.65,-0.05,0.002,34,1,7.000000000000001,6304.700000000001,-161.80230000000003,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2355.0,86.0,106.0,0.947,0.002,0,0,0.0,2.75,-0.053,0.002,27,17,5.4,6304.700000000001,-132.38370000000003,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2360.0,81.0,101.0,0.945,0.002,0,0,0.0,2.75,-0.055,0.002,337,5,67.4,6304.700000000001,-1652.3447000000003,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2365.0,76.0,96.0,0.942,0.002,1,0,0.0,2.8,-0.058,0.002,17,9,3.6000000000000005,6304.700000000001,-78.44960000000002,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2370.0,71.0,91.0,0.938,0.002,1,0,0.0,2.9,-0.062,0.002,47,7,9.6,6304.700000000001,-225.5426,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2375.0,65.9,85.9,0.933,0.002,0,0,0.0,3.1,-0.067,0.002,28,29,5.6000000000000005,6304.700000000001,-137.28680000000003,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2380.0,61.0,81.0,0.933,0.003,0,0,0.0,2.9,-0.067,0.003,16,134,4.8,6304.700000000001,-117.6744,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2385.0,56.0,76.0,0.926,0.003,1,0,0.0,3.1,-0.074,0.003,31,135,9.6,6304.700000000001,-220.6395,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2390.0,51.0,71.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,81,26,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2395.0,46.0,66.0,0.927,0.004,0,0,0.0,2.6,-0.073,0.004,13,119,5.2,6304.700000000001,-127.48060000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2400.0,41.0,61.0,0.919,0.004,0,0,0.0,2.75,-0.081,0.004,136,300,54.400000000000006,6304.700000000001,-1333.6432000000004,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2405.0,36.0,56.0,0.913,0.005,0,0,0.0,2.8,-0.087,0.005,62,246,31.0,6304.700000000001,-759.9805,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2410.0,31.0,51.0,0.909,0.005,0,0,0.0,2.65,-0.091,0.005,61,185,30.5,6304.700000000001,-747.7227500000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2415.0,26.0,46.0,0.902,0.006,1,0,0.0,2.65,-0.098,0.006,87,176,52.800000000000004,6304.700000000001,-1264.9998,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2420.0,21.0,41.0,0.89,0.007,0,3,0.0,2.75,-0.11,0.007,57,252,39.900000000000006,6304.700000000001,-978.1684500000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2425.0,16.4,36.4,0.993,0.002,3,10,0.0,0.05,-0.007,0.002,87,411,18.000000000000004,6304.700000000001,-411.8604000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2430.0,11.1,31.1,0.857,0.011,1,52,0.0,2.95,-0.143,0.011,111,1058,123.19999999999997,6304.700000000001,-2966.3755000000006,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2435.0,6.0,26.0,0.836,0.015,5,71,0.0,2.95,-0.164,0.015,16,669,31.5,6304.700000000001,-404.50575,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2440.0,10.2,30.1,0.986,0.007,1,152,0.0,0.05,-0.014,0.007,105,691,74.2,6304.700000000001,-1784.7284,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2445.0,5.5,25.4,0.978,0.016,2,370,0.0,0.05,-0.022,0.016,50,641,83.2,6304.700000000001,-1882.7904,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2450.0,0.5,1.0,0.705,0.136,3,504,0.4,0.55,-0.295,0.136,186,2111,2570.4000000000005,6304.700000000001,-61014.176400000004,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2455.0,0.0,0.15,0.069,0.054,9,1072,3.7,23.4,-0.93,0.054,110,797,642.5999999999999,6304.700000000001,-13370.753700000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2460.0,0.0,1.05,0.134,0.028,37,283,8.7,28.4,-0.866,0.028,136,280,484.40000000000003,6304.700000000001,-6795.696600000002,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2465.0,0.0,2.75,0.176,0.018,21,442,6.0,25.9,-0.824,0.018,185,391,370.79999999999995,6304.700000000001,-7236.9756,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2470.0,0.0,2.85,0.152,0.013,42,468,9.0,29.0,-0.847,0.013,222,341,343.19999999999993,6304.700000000001,-5736.627,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2475.0,0.0,2.85,0.134,0.01,12,259,14.0,34.0,-0.866,0.01,146,291,158.0,6304.700000000001,-3285.077,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2480.0,0.0,2.75,0.118,0.008,29,1158,19.0,39.0,-0.882,0.008,117,301,116.80000000000001,6304.700000000001,-1725.8912000000003,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2485.0,0.0,0.05,0.006,0.001,40,735,24.0,44.0,-0.994,0.001,35,56,7.500000000000001,6304.700000000001,12.257749999999996,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2490.0,0.0,0.05,0.005,0.001,398,535,29.0,49.0,-0.995,0.001,429,65,82.69999999999999,6304.700000000001,-75.99804999999994,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2495.0,0.0,0.05,0.005,0.001,68,935,34.0,54.0,-0.995,0.001,683,45,75.10000000000001,6304.700000000001,-1507.7032500000003,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2500.0,0.0,0.05,0.004,0.001,151,342,39.0,59.0,-0.996,0.001,74,31,22.499999999999996,6304.700000000001,188.76935,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2505.0,0.0,0.05,0.004,0.001,232,190,44.0,64.0,-0.996,0.001,13,6,24.500000000000004,6304.700000000001,536.88945,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2510.0,0.0,0.1,0.007,0.001,352,383,49.0,69.0,-0.993,0.001,168,128,52.0,6304.700000000001,451.0852,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2515.0,0.0,0.05,0.004,0.0,87,160,53.7,73.7,-0.996,0.0,24,4,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2520.0,0.0,0.15,0.008,0.001,94,134,58.7,78.7,-0.992,0.001,75,71,16.9,6304.700000000001,46.579450000000016,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2525.0,0.0,0.05,0.003,0.0,244,42,64.0,84.0,-0.997,0.0,2,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2530.0,0.0,3.0,0.067,0.003,55,84,69.0,89.0,-0.933,0.003,6,3,18.3,6304.700000000001,360.37785000000014,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2535.0,0.0,0.55,0.019,0.001,54,20,74.0,94.0,-0.981,0.001,0,0,5.4,6304.700000000001,132.38370000000003,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2540.0,0.0,0.7,0.022,0.001,365,28,79.0,99.0,-0.978,0.001,50,50,41.5,6304.700000000001,772.2382500000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2545.0,0.0,3.1,0.061,0.002,83,20,84.0,104.0,-0.939,0.002,0,0,16.6,6304.700000000001,406.95730000000003,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2550.0,0.0,0.05,0.002,0.0,67,12,100.0,117.4,-0.997,0.0,94,3,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2555.0,0.0,2.7,0.052,0.002,50,0,94.0,114.0,-0.948,0.002,0,0,10.0,6304.700000000001,245.155,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2560.0,0.0,4.8,0.074,0.002,42,6,99.0,119.0,-0.925,0.002,51,50,18.6,6304.700000000001,-44.12790000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2565.0,0.0,0.05,0.002,0.0,74,0,104.0,124.0,-0.998,0.0,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2570.0,0.0,4.8,0.07,0.002,113,0,109.0,129.0,-0.929,0.002,10,0,24.6,6304.700000000001,505.0193000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2575.0,0.0,4.8,0.069,0.002,9,0,114.0,134.0,-0.931,0.002,0,0,1.8000000000000003,6304.700000000001,44.12790000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2580.0,0.0,4.8,0.067,0.002,27,0,119.0,139.0,-0.933,0.002,0,0,5.4,6304.700000000001,132.38370000000003,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2585.0,0.0,4.8,0.065,0.001,14,0,123.8,143.8,-0.935,0.001,0,0,1.4000000000000001,6304.700000000001,34.32170000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2590.0,0.0,4.8,0.064,0.001,28,0,128.8,148.8,-0.936,0.001,0,0,2.8000000000000003,6304.700000000001,68.64340000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2595.0,0.0,4.8,0.062,0.001,6,0,134.0,154.0,-0.937,0.001,0,0,0.6,6304.700000000001,14.7093,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2600.0,0.0,4.8,0.061,0.001,24,0,139.0,159.0,-0.939,0.001,0,0,2.4,6304.700000000001,58.8372,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2605.0,0.0,4.8,0.06,0.001,13,0,144.0,164.0,-0.94,0.001,0,0,1.3,6304.700000000001,31.870150000000002,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2610.0,0.0,4.8,0.059,0.001,15,0,149.0,169.0,-0.941,0.001,0,0,1.5,6304.700000000001,36.773250000000004,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2615.0,0.0,4.8,0.057,0.001,57,0,154.0,174.0,-0.942,0.001,0,0,5.7,6304.700000000001,139.73835000000003,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2620.0,0.0,4.8,0.056,0.001,3,0,159.0,179.0,-0.944,0.001,0,0,0.3,6304.700000000001,7.35465,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2625.0,0.0,4.8,0.055,0.001,13,0,164.0,184.0,-0.945,0.001,0,0,1.3,6304.700000000001,31.870150000000002,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2630.0,0.0,4.8,0.054,0.001,10,0,169.0,189.0,-0.946,0.001,0,0,1.0,6304.700000000001,24.515500000000003,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2635.0,0.0,4.8,0.053,0.001,4,0,174.0,194.0,-0.947,0.001,0,0,0.4,6304.700000000001,9.806200000000002,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2640.0,0.0,4.8,0.052,0.001,0,0,178.8,198.8,-0.947,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2645.0,0.0,4.8,0.052,0.001,2,0,184.0,204.0,-0.948,0.001,0,0,0.2,6304.700000000001,4.903100000000001,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2650.0,0.0,4.8,0.051,0.001,8,0,189.0,209.0,-0.949,0.001,0,0,0.8,6304.700000000001,19.612400000000004,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2655.0,0.0,0.05,0.001,0.0,6,0,194.0,214.0,-0.999,0.0,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2660.0,0.0,4.8,0.049,0.001,0,0,199.2,219.2,-0.951,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2665.0,0.0,4.8,0.048,0.001,0,0,204.0,224.0,-0.952,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2670.0,0.0,4.8,0.048,0.001,0,0,208.6,228.6,-0.952,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2675.0,0.0,4.8,0.047,0.001,0,0,214.1,234.1,-0.953,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2680.0,0.0,4.8,0.046,0.001,0,0,219.0,239.0,-0.954,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2685.0,0.0,4.8,0.046,0.001,0,0,224.1,244.1,-0.954,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2690.0,0.0,4.8,0.045,0.001,0,0,228.6,248.6,-0.955,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2695.0,0.0,4.8,0.044,0.001,0,0,234.1,254.1,-0.955,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2700.0,0.0,4.8,0.044,0.001,0,0,239.0,259.0,-0.956,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2705.0,0.0,4.8,0.043,0.001,0,0,244.1,264.1,-0.957,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2710.0,0.0,4.8,0.043,0.001,3,0,249.0,269.0,-0.957,0.001,0,0,0.3,6304.700000000001,7.35465,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2715.0,0.0,4.8,0.042,0.001,0,0,254.1,274.1,-0.958,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2720.0,0.0,4.8,0.042,0.001,0,0,259.0,279.0,-0.958,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2725.0,0.0,4.8,0.041,0.001,0,0,264.1,284.1,-0.959,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2730.0,0.0,4.8,0.041,0.001,0,0,269.1,289.1,-0.959,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2735.0,0.0,4.8,0.04,0.001,0,0,274.1,294.1,-0.96,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2740.0,0.0,4.8,0.04,0.001,0,0,279.1,299.1,-0.96,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2745.0,0.0,4.8,0.039,0.001,0,0,284.1,304.1,-0.961,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:19.000000000",2451.55,2750.0,0.0,4.8,0.039,0.001,0,0,289.1,309.1,-0.961,0.001,0,0,0.0,6304.700000000001,0.0,-124531.38535000001]
["2025-10-22T16:01:31.000000000",2451.55,2155.0,286.0,306.0,0.978,0.0,0,0,0.0,2.65,-0.022,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2160.0,281.0,301.0,0.977,0.0,0,0,0.0,2.7,-0.023,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2165.0,276.0,296.0,0.977,0.0,0,0,0.0,2.7,-0.023,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2170.0,271.0,291.0,0.977,0.0,0,0,0.0,2.7,-0.023,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2175.0,266.0,286.0,0.977,0.0,0,0,0.0,2.65,-0.023,0.0,1,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2180.0,261.0,281.0,0.975,0.0,0,0,0.0,2.9,-0.025,0.0,1,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2185.0,256.0,276.0,0.975,0.0,0,0,0.0,2.75,-0.025,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2190.0,251.0,271.0,0.974,0.0,0,0,0.0,2.85,-0.026,0.0,10,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2195.0,246.0,266.0,0.975,0.0,0,0,0.0,2.7,-0.025,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2200.0,241.0,261.0,0.975,0.0,0,0,0.0,2.7,-0.025,0.0,4,1,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2205.0,236.0,256.0,0.974,0.0,0,0,0.0,2.75,-0.026,0.0,10,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2210.0,231.0,251.0,0.973,0.0,0,0,0.0,2.8,-0.027,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2215.0,226.0,246.0,0.973,0.0,0,0,0.0,2.75,-0.027,0.0,1,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2220.0,221.0,241.0,0.972,0.0,0,0,0.0,2.75,-0.027,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2225.0,216.0,236.0,0.972,0.001,0,0,0.0,2.8,-0.028,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2230.0,211.0,231.0,0.971,0.001,0,0,0.0,2.75,-0.028,0.001,1,0,0.1,6297.700000000001,-2.4515500000000006,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2235.0,206.0,226.0,0.973,0.001,0,0,0.0,2.5,-0.027,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2240.0,202.7,222.7,0.97,0.001,0,0,0.0,2.75,-0.03,0.001,10,0,1.0,6297.700000000001,-24.515500000000003,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2245.0,196.0,216.0,0.969,0.001,0,0,0.0,2.8,-0.03,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2250.0,191.0,211.0,0.97,0.001,0,0,0.0,2.65,-0.03,0.001,4,0,0.4,6297.700000000001,-9.806200000000002,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2255.0,186.0,206.0,0.968,0.001,0,0,0.0,2.8,-0.032,0.001,2012,0,201.2,6297.700000000001,-4932.5186,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2260.0,181.0,201.0,0.968,0.001,0,0,0.0,2.8,-0.032,0.001,335,0,33.5,6297.700000000001,-821.26925,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2265.0,176.0,196.0,0.967,0.001,0,0,0.0,2.85,-0.033,0.001,300,0,30.0,6297.700000000001,-735.465,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2270.0,171.0,191.0,0.967,0.001,0,0,0.0,2.75,-0.033,0.001,2,0,0.2,6297.700000000001,-4.903100000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2275.0,166.0,186.0,0.967,0.001,0,0,0.0,2.65,-0.033,0.001,8,0,0.8,6297.700000000001,-19.612400000000004,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2280.0,161.0,181.0,0.966,0.001,0,0,0.0,2.7,-0.034,0.001,5,0,0.5,6297.700000000001,-12.257750000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2285.0,156.0,176.0,0.965,0.001,0,0,0.0,2.7,-0.035,0.001,7,0,0.7000000000000001,6297.700000000001,-17.160850000000003,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2290.0,151.0,171.0,0.964,0.001,0,0,0.0,2.75,-0.036,0.001,2300,0,230.00000000000003,6297.700000000001,-5638.565000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2295.0,146.0,166.0,0.963,0.001,0,0,0.0,2.7,-0.037,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2300.0,141.0,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,8,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2305.0,136.0,156.0,0.96,0.001,0,0,0.0,2.8,-0.04,0.001,1,8,0.1,6297.700000000001,-2.4515500000000006,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2310.0,131.0,151.0,0.959,0.001,0,0,0.0,2.8,-0.041,0.001,0,8,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2315.0,126.0,146.0,0.96,0.001,0,0,0.0,2.6,-0.04,0.001,3,8,0.3,6297.700000000001,-7.35465,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2320.0,121.0,141.0,0.957,0.001,0,0,0.0,2.8,-0.043,0.001,28,0,2.8000000000000003,6297.700000000001,-68.64340000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2325.0,116.0,136.0,0.956,0.001,0,0,0.0,2.75,-0.043,0.001,13,0,1.3,6297.700000000001,-31.870150000000002,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2330.0,111.0,131.0,0.956,0.001,0,0,0.0,2.7,-0.044,0.001,15,0,1.5,6297.700000000001,-36.773250000000004,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2335.0,106.0,126.0,0.953,0.001,2,0,0.0,2.85,-0.047,0.001,7,41,0.9000000000000001,6297.700000000001,-12.257750000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2340.0,101.0,121.0,0.952,0.001,0,0,0.0,2.8,-0.048,0.001,41,1,4.1000000000000005,6297.700000000001,-100.51355000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2345.0,98.7,118.7,0.952,0.002,2,0,0.0,2.65,-0.048,0.002,42,0,8.8,6297.700000000001,-196.12400000000002,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2350.0,91.0,111.0,0.95,0.002,1,0,0.0,2.65,-0.05,0.002,34,1,7.000000000000001,6297.700000000001,-161.80230000000003,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2355.0,86.0,106.0,0.947,0.002,0,0,0.0,2.75,-0.053,0.002,27,17,5.4,6297.700000000001,-132.38370000000003,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2360.0,81.0,101.0,0.945,0.002,0,0,0.0,2.75,-0.055,0.002,337,5,67.4,6297.700000000001,-1652.3447000000003,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2365.0,76.0,96.0,0.942,0.002,1,0,0.0,2.8,-0.058,0.002,17,9,3.6000000000000005,6297.700000000001,-78.44960000000002,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2370.0,71.0,91.0,0.938,0.002,1,0,0.0,2.9,-0.062,0.002,47,7,9.6,6297.700000000001,-225.5426,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2375.0,65.9,85.9,0.933,0.002,0,0,0.0,3.1,-0.067,0.002,28,29,5.6000000000000005,6297.700000000001,-137.28680000000003,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2380.0,61.0,81.0,0.933,0.003,0,0,0.0,2.9,-0.067,0.003,16,134,4.8,6297.700000000001,-117.6744,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2385.0,56.0,76.0,0.926,0.003,1,0,0.0,3.1,-0.074,0.003,31,135,9.6,6297.700000000001,-220.6395,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2390.0,51.0,71.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,81,26,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2395.0,46.0,66.0,0.927,0.004,0,0,0.0,2.6,-0.073,0.004,13,119,5.2,6297.700000000001,-127.48060000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2400.0,41.0,61.0,0.919,0.004,0,0,0.0,2.75,-0.081,0.004,136,300,54.400000000000006,6297.700000000001,-1333.6432000000004,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2405.0,36.0,56.0,0.913,0.005,0,0,0.0,2.8,-0.087,0.005,62,246,31.0,6297.700000000001,-759.9805,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2410.0,31.0,51.0,0.909,0.005,0,0,0.0,2.65,-0.091,0.005,61,185,30.5,6297.700000000001,-747.7227500000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2415.0,26.0,46.0,0.902,0.006,1,0,0.0,2.65,-0.098,0.006,87,176,52.800000000000004,6297.700000000001,-1264.9998,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2420.0,21.0,41.0,0.89,0.007,0,3,0.0,2.75,-0.11,0.007,57,252,39.900000000000006,6297.700000000001,-978.1684500000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2425.0,16.4,36.4,0.993,0.002,3,10,0.0,0.05,-0.007,0.002,87,411,18.000000000000004,6297.700000000001,-411.8604000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2430.0,11.1,31.1,0.857,0.011,1,52,0.0,2.95,-0.143,0.011,111,1058,123.19999999999997,6297.700000000001,-2966.3755000000006,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2435.0,6.0,26.0,0.836,0.015,5,71,0.0,2.95,-0.164,0.015,16,669,31.5,6297.700000000001,-404.50575,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2440.0,10.2,30.1,0.986,0.007,1,152,0.0,0.05,-0.014,0.007,105,691,74.2,6297.700000000001,-1784.7284,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2445.0,5.5,25.4,0.978,0.016,2,370,0.0,0.05,-0.022,0.016,50,641,83.2,6297.700000000001,-1882.7904,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2450.0,0.5,1.0,0.705,0.135,3,504,0.4,0.55,-0.295,0.135,186,2111,2551.5000000000005,6297.700000000001,-60565.54275000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2455.0,0.0,0.15,0.07,0.055,9,1072,3.7,23.4,-0.93,0.055,110,797,654.5,6297.700000000001,-13618.360250000002,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2460.0,0.0,1.05,0.134,0.028,37,283,8.7,28.4,-0.866,0.028,136,280,484.40000000000003,6297.700000000001,-6795.696600000002,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2465.0,0.0,2.75,0.176,0.018,21,442,6.0,25.9,-0.824,0.018,185,391,370.79999999999995,6297.700000000001,-7236.9756,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2470.0,0.0,2.85,0.152,0.013,42,468,9.0,29.0,-0.847,0.013,222,341,343.19999999999993,6297.700000000001,-5736.627,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2475.0,0.0,2.85,0.134,0.01,12,259,14.0,34.0,-0.866,0.01,146,291,158.0,6297.700000000001,-3285.077,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2480.0,0.0,2.75,0.118,0.008,29,1158,19.0,39.0,-0.882,0.008,117,301,116.80000000000001,6297.700000000001,-1725.8912000000003,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2485.0,0.0,0.05,0.006,0.001,40,735,24.0,44.0,-0.994,0.001,35,56,7.500000000000001,6297.700000000001,12.257749999999996,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2490.0,0.0,0.05,0.005,0.001,398,535,29.0,49.0,-0.995,0.001,429,65,82.69999999999999,6297.700000000001,-75.99804999999994,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2495.0,0.0,0.05,0.005,0.001,68,935,34.0,54.0,-0.995,0.001,683,45,75.10000000000001,6297.700000000001,-1507.7032500000003,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2500.0,0.0,0.05,0.004,0.001,151,342,39.0,59.0,-0.996,0.001,74,31,22.499999999999996,6297.700000000001,188.76935,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2505.0,0.0,0.05,0.004,0.001,232,190,44.0,64.0,-0.996,0.001,13,6,24.500000000000004,6297.700000000001,536.88945,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2510.0,0.0,0.1,0.007,0.001,352,383,49.0,69.0,-0.993,0.001,168,128,52.0,6297.700000000001,451.0852,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2515.0,0.0,0.05,0.004,0.0,87,160,53.7,73.7,-0.996,0.0,24,4,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2520.0,0.0,0.15,0.008,0.001,94,134,58.7,78.7,-0.992,0.001,75,71,16.9,6297.700000000001,46.579450000000016,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2525.0,0.0,0.05,0.003,0.0,244,42,64.0,84.0,-0.997,0.0,2,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2530.0,0.0,3.0,0.067,0.003,55,84,69.0,89.0,-0.933,0.003,6,3,18.3,6297.700000000001,360.37785000000014,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2535.0,0.0,0.55,0.019,0.001,54,20,74.0,94.0,-0.981,0.001,0,0,5.4,6297.700000000001,132.38370000000003,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2540.0,0.0,0.7,0.022,0.001,365,28,79.0,99.0,-0.978,0.001,50,50,41.5,6297.700000000001,772.2382500000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2545.0,0.0,3.1,0.061,0.002,83,20,84.0,104.0,-0.939,0.002,0,0,16.6,6297.700000000001,406.95730000000003,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2550.0,0.0,0.05,0.002,0.0,67,12,100.0,117.4,-0.997,0.0,94,3,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2555.0,0.0,2.7,0.052,0.002,50,0,94.0,114.0,-0.948,0.002,0,0,10.0,6297.700000000001,245.155,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2560.0,0.0,4.8,0.074,0.002,42,6,99.0,119.0,-0.925,0.002,51,50,18.6,6297.700000000001,-44.12790000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2565.0,0.0,0.05,0.002,0.0,74,0,104.0,124.0,-0.998,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2570.0,0.0,4.8,0.07,0.002,113,0,109.0,129.0,-0.929,0.002,10,0,24.6,6297.700000000001,505.0193000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2575.0,0.0,4.8,0.069,0.002,9,0,114.0,134.0,-0.931,0.002,0,0,1.8000000000000003,6297.700000000001,44.12790000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2580.0,0.0,4.8,0.067,0.002,27,0,119.0,139.0,-0.933,0.002,0,0,5.4,6297.700000000001,132.38370000000003,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2585.0,0.0,4.8,0.065,0.001,14,0,123.8,143.8,-0.935,0.001,0,0,1.4000000000000001,6297.700000000001,34.32170000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2590.0,0.0,4.8,0.064,0.001,28,0,128.8,148.8,-0.936,0.001,0,0,2.8000000000000003,6297.700000000001,68.64340000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2595.0,0.0,4.8,0.062,0.001,6,0,134.0,154.0,-0.937,0.001,0,0,0.6,6297.700000000001,14.7093,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2600.0,0.0,4.8,0.061,0.001,24,0,139.0,159.0,-0.939,0.001,0,0,2.4,6297.700000000001,58.8372,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2605.0,0.0,4.8,0.06,0.001,13,0,144.0,164.0,-0.94,0.001,0,0,1.3,6297.700000000001,31.870150000000002,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2610.0,0.0,4.8,0.059,0.001,15,0,149.0,169.0,-0.941,0.001,0,0,1.5,6297.700000000001,36.773250000000004,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2615.0,0.0,4.8,0.057,0.001,57,0,154.0,174.0,-0.942,0.001,0,0,5.7,6297.700000000001,139.73835000000003,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2620.0,0.0,4.8,0.056,0.001,3,0,159.0,179.0,-0.944,0.001,0,0,0.3,6297.700000000001,7.35465,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2625.0,0.0,4.8,0.055,0.001,13,0,164.0,184.0,-0.945,0.001,0,0,1.3,6297.700000000001,31.870150000000002,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2630.0,0.0,4.8,0.054,0.001,10,0,169.0,189.0,-0.946,0.001,0,0,1.0,6297.700000000001,24.515500000000003,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2635.0,0.0,4.8,0.053,0.001,4,0,174.0,194.0,-0.947,0.001,0,0,0.4,6297.700000000001,9.806200000000002,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2640.0,0.0,4.8,0.052,0.001,0,0,178.8,198.8,-0.947,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2645.0,0.0,4.8,0.052,0.001,2,0,184.0,204.0,-0.948,0.001,0,0,0.2,6297.700000000001,4.903100000000001,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2650.0,0.0,4.8,0.051,0.001,8,0,189.0,209.0,-0.949,0.001,0,0,0.8,6297.700000000001,19.612400000000004,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2655.0,0.0,0.05,0.001,0.0,6,0,194.0,214.0,-0.999,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2660.0,0.0,4.8,0.049,0.001,0,0,199.2,219.2,-0.951,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2665.0,0.0,4.8,0.048,0.001,0,0,204.0,224.0,-0.952,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2670.0,0.0,4.8,0.048,0.001,0,0,208.6,228.6,-0.952,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2675.0,0.0,4.8,0.047,0.001,0,0,214.1,234.1,-0.953,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2680.0,0.0,4.8,0.046,0.001,0,0,219.0,239.0,-0.954,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2685.0,0.0,4.8,0.046,0.001,0,0,224.1,244.1,-0.954,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2690.0,0.0,4.8,0.045,0.001,0,0,228.6,248.6,-0.955,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2695.0,0.0,4.8,0.044,0.001,0,0,234.1,254.1,-0.955,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2700.0,0.0,4.8,0.044,0.001,0,0,239.0,259.0,-0.956,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2705.0,0.0,4.8,0.043,0.001,0,0,244.1,264.1,-0.957,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2710.0,0.0,4.8,0.043,0.001,3,0,249.0,269.0,-0.957,0.001,0,0,0.3,6297.700000000001,7.35465,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2715.0,0.0,4.8,0.042,0.001,0,0,254.1,274.1,-0.958,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2720.0,0.0,4.8,0.042,0.001,0,0,259.0,279.0,-0.958,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2725.0,0.0,4.8,0.041,0.001,0,0,264.1,284.1,-0.959,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2730.0,0.0,4.8,0.041,0.001,0,0,269.1,289.1,-0.959,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2735.0,0.0,4.8,0.04,0.001,0,0,274.1,294.1,-0.96,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2740.0,0.0,4.8,0.04,0.001,0,0,279.1,299.1,-0.96,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2745.0,0.0,4.8,0.039,0.001,0,0,284.1,304.1,-0.961,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:31.000000000",2451.55,2750.0,0.0,4.8,0.039,0.001,0,0,289.1,309.1,-0.961,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2155.0,286.0,306.0,0.978,0.0,0,0,0.0,2.65,-0.022,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2160.0,281.0,301.0,0.977,0.0,0,0,0.0,2.7,-0.023,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2165.0,276.0,296.0,0.977,0.0,0,0,0.0,2.7,-0.023,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2170.0,271.0,291.0,0.977,0.0,0,0,0.0,2.7,-0.023,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2175.0,266.0,286.0,0.977,0.0,0,0,0.0,2.65,-0.023,0.0,1,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2180.0,261.0,281.0,0.975,0.0,0,0,0.0,2.9,-0.025,0.0,1,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2185.0,256.0,276.0,0.975,0.0,0,0,0.0,2.75,-0.025,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2190.0,251.0,271.0,0.974,0.0,0,0,0.0,2.85,-0.026,0.0,10,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2195.0,246.0,266.0,0.975,0.0,0,0,0.0,2.7,-0.025,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2200.0,241.0,261.0,0.975,0.0,0,0,0.0,2.7,-0.025,0.0,4,1,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2205.0,236.0,256.0,0.974,0.0,0,0,0.0,2.75,-0.026,0.0,10,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2210.0,231.0,251.0,0.973,0.0,0,0,0.0,2.8,-0.027,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2215.0,226.0,246.0,0.973,0.0,0,0,0.0,2.75,-0.027,0.0,1,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2220.0,221.0,241.0,0.972,0.0,0,0,0.0,2.75,-0.027,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2225.0,216.0,236.0,0.972,0.001,0,0,0.0,2.8,-0.028,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2230.0,211.0,231.0,0.971,0.001,0,0,0.0,2.75,-0.028,0.001,1,0,0.1,6297.700000000001,-2.4515500000000006,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2235.0,206.0,226.0,0.973,0.001,0,0,0.0,2.5,-0.027,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2240.0,202.7,222.7,0.97,0.001,0,0,0.0,2.75,-0.03,0.001,10,0,1.0,6297.700000000001,-24.515500000000003,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2245.0,196.0,216.0,0.969,0.001,0,0,0.0,2.8,-0.03,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2250.0,191.0,211.0,0.97,0.001,0,0,0.0,2.65,-0.03,0.001,4,0,0.4,6297.700000000001,-9.806200000000002,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2255.0,186.0,206.0,0.968,0.001,0,0,0.0,2.8,-0.032,0.001,2012,0,201.2,6297.700000000001,-4932.5186,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2260.0,181.0,201.0,0.968,0.001,0,0,0.0,2.8,-0.032,0.001,335,0,33.5,6297.700000000001,-821.26925,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2265.0,176.0,196.0,0.967,0.001,0,0,0.0,2.85,-0.033,0.001,300,0,30.0,6297.700000000001,-735.465,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2270.0,171.0,191.0,0.967,0.001,0,0,0.0,2.75,-0.033,0.001,2,0,0.2,6297.700000000001,-4.903100000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2275.0,166.0,186.0,0.967,0.001,0,0,0.0,2.65,-0.033,0.001,8,0,0.8,6297.700000000001,-19.612400000000004,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2280.0,161.0,181.0,0.966,0.001,0,0,0.0,2.7,-0.034,0.001,5,0,0.5,6297.700000000001,-12.257750000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2285.0,156.0,176.0,0.965,0.001,0,0,0.0,2.7,-0.035,0.001,7,0,0.7000000000000001,6297.700000000001,-17.160850000000003,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2290.0,151.0,171.0,0.964,0.001,0,0,0.0,2.75,-0.036,0.001,2300,0,230.00000000000003,6297.700000000001,-5638.565000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2295.0,146.0,166.0,0.963,0.001,0,0,0.0,2.7,-0.037,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2300.0,141.0,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,8,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2305.0,136.0,156.0,0.96,0.001,0,0,0.0,2.8,-0.04,0.001,1,8,0.1,6297.700000000001,-2.4515500000000006,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2310.0,131.0,151.0,0.959,0.001,0,0,0.0,2.8,-0.041,0.001,0,8,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2315.0,126.0,146.0,0.96,0.001,0,0,0.0,2.6,-0.04,0.001,3,8,0.3,6297.700000000001,-7.35465,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2320.0,121.0,141.0,0.957,0.001,0,0,0.0,2.8,-0.043,0.001,28,0,2.8000000000000003,6297.700000000001,-68.64340000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2325.0,116.0,136.0,0.956,0.001,0,0,0.0,2.75,-0.043,0.001,13,0,1.3,6297.700000000001,-31.870150000000002,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2330.0,111.0,131.0,0.956,0.001,0,0,0.0,2.7,-0.044,0.001,15,0,1.5,6297.700000000001,-36.773250000000004,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2335.0,106.0,126.0,0.953,0.001,2,0,0.0,2.85,-0.047,0.001,7,41,0.9000000000000001,6297.700000000001,-12.257750000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2340.0,101.0,121.0,0.952,0.001,0,0,0.0,2.8,-0.048,0.001,41,1,4.1000000000000005,6297.700000000001,-100.51355000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2345.0,98.7,118.7,0.952,0.002,2,0,0.0,2.65,-0.048,0.002,42,0,8.8,6297.700000000001,-196.12400000000002,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2350.0,91.0,111.0,0.95,0.002,1,0,0.0,2.65,-0.05,0.002,34,1,7.000000000000001,6297.700000000001,-161.80230000000003,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2355.0,86.0,106.0,0.947,0.002,0,0,0.0,2.75,-0.053,0.002,27,17,5.4,6297.700000000001,-132.38370000000003,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2360.0,81.0,101.0,0.945,0.002,0,0,0.0,2.75,-0.055,0.002,337,5,67.4,6297.700000000001,-1652.3447000000003,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2365.0,76.0,96.0,0.942,0.002,1,0,0.0,2.8,-0.058,0.002,17,9,3.6000000000000005,6297.700000000001,-78.44960000000002,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2370.0,71.0,91.0,0.938,0.002,1,0,0.0,2.9,-0.062,0.002,47,7,9.6,6297.700000000001,-225.5426,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2375.0,65.9,85.9,0.933,0.002,0,0,0.0,3.1,-0.067,0.002,28,29,5.6000000000000005,6297.700000000001,-137.28680000000003,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2380.0,61.0,81.0,0.933,0.003,0,0,0.0,2.9,-0.067,0.003,16,134,4.8,6297.700000000001,-117.6744,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2385.0,56.0,76.0,0.926,0.003,1,0,0.0,3.1,-0.074,0.003,31,135,9.6,6297.700000000001,-220.6395,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2390.0,51.0,71.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,81,26,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2395.0,46.0,66.0,0.927,0.004,0,0,0.0,2.6,-0.073,0.004,13,119,5.2,6297.700000000001,-127.48060000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2400.0,41.0,61.0,0.919,0.004,0,0,0.0,2.75,-0.081,0.004,136,300,54.400000000000006,6297.700000000001,-1333.6432000000004,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2405.0,36.0,56.0,0.913,0.005,0,0,0.0,2.8,-0.087,0.005,62,246,31.0,6297.700000000001,-759.9805,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2410.0,31.0,51.0,0.909,0.005,0,0,0.0,2.65,-0.091,0.005,61,185,30.5,6297.700000000001,-747.7227500000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2415.0,26.0,46.0,0.902,0.006,1,0,0.0,2.65,-0.098,0.006,87,176,52.800000000000004,6297.700000000001,-1264.9998,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2420.0,21.0,41.0,0.89,0.007,0,3,0.0,2.75,-0.11,0.007,57,252,39.900000000000006,6297.700000000001,-978.1684500000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2425.0,16.4,36.4,0.993,0.002,3,10,0.0,0.05,-0.007,0.002,87,411,18.000000000000004,6297.700000000001,-411.8604000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2430.0,11.1,31.1,0.857,0.011,1,52,0.0,2.95,-0.143,0.011,111,1058,123.19999999999997,6297.700000000001,-2966.3755000000006,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2435.0,6.0,26.0,0.836,0.015,5,71,0.0,2.95,-0.164,0.015,16,669,31.5,6297.700000000001,-404.50575,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2440.0,10.2,30.1,0.986,0.007,1,152,0.0,0.05,-0.014,0.007,105,691,74.2,6297.700000000001,-1784.7284,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2445.0,5.5,25.4,0.978,0.016,2,370,0.0,0.05,-0.022,0.016,50,641,83.2,6297.700000000001,-1882.7904,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2450.0,0.5,1.0,0.705,0.135,3,504,0.4,0.55,-0.295,0.135,186,2111,2551.5000000000005,6297.700000000001,-60565.54275000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2455.0,0.0,0.15,0.07,0.055,9,1072,3.7,23.4,-0.93,0.055,110,797,654.5,6297.700000000001,-13618.360250000002,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2460.0,0.0,1.05,0.134,0.028,37,283,8.7,28.4,-0.866,0.028,136,280,484.40000000000003,6297.700000000001,-6795.696600000002,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2465.0,0.0,2.75,0.176,0.018,21,442,6.0,25.9,-0.824,0.018,185,391,370.79999999999995,6297.700000000001,-7236.9756,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2470.0,0.0,2.85,0.152,0.013,42,468,9.0,29.0,-0.847,0.013,222,341,343.19999999999993,6297.700000000001,-5736.627,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2475.0,0.0,2.85,0.134,0.01,12,259,14.0,34.0,-0.866,0.01,146,291,158.0,6297.700000000001,-3285.077,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2480.0,0.0,2.75,0.118,0.008,29,1158,19.0,39.0,-0.882,0.008,117,301,116.80000000000001,6297.700000000001,-1725.8912000000003,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2485.0,0.0,0.05,0.006,0.001,40,735,24.0,44.0,-0.994,0.001,35,56,7.500000000000001,6297.700000000001,12.257749999999996,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2490.0,0.0,0.05,0.005,0.001,398,535,29.0,49.0,-0.995,0.001,429,65,82.69999999999999,6297.700000000001,-75.99804999999994,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2495.0,0.0,0.05,0.005,0.001,68,935,34.0,54.0,-0.995,0.001,683,45,75.10000000000001,6297.700000000001,-1507.7032500000003,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2500.0,0.0,0.05,0.004,0.001,151,342,39.0,59.0,-0.996,0.001,74,31,22.499999999999996,6297.700000000001,188.76935,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2505.0,0.0,0.05,0.004,0.001,232,190,44.0,64.0,-0.996,0.001,13,6,24.500000000000004,6297.700000000001,536.88945,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2510.0,0.0,0.1,0.007,0.001,352,383,49.0,69.0,-0.993,0.001,168,128,52.0,6297.700000000001,451.0852,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2515.0,0.0,0.05,0.004,0.0,87,160,53.7,73.7,-0.996,0.0,24,4,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2520.0,0.0,0.15,0.008,0.001,94,134,58.7,78.7,-0.992,0.001,75,71,16.9,6297.700000000001,46.579450000000016,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2525.0,0.0,0.05,0.003,0.0,244,42,64.0,84.0,-0.997,0.0,2,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2530.0,0.0,3.0,0.067,0.003,55,84,69.0,89.0,-0.933,0.003,6,3,18.3,6297.700000000001,360.37785000000014,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2535.0,0.0,0.55,0.019,0.001,54,20,74.0,94.0,-0.981,0.001,0,0,5.4,6297.700000000001,132.38370000000003,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2540.0,0.0,0.7,0.022,0.001,365,28,79.0,99.0,-0.978,0.001,50,50,41.5,6297.700000000001,772.2382500000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2545.0,0.0,3.1,0.061,0.002,83,20,84.0,104.0,-0.939,0.002,0,0,16.6,6297.700000000001,406.95730000000003,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2550.0,0.0,0.05,0.002,0.0,67,12,100.0,117.4,-0.997,0.0,94,3,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2555.0,0.0,2.7,0.052,0.002,50,0,94.0,114.0,-0.948,0.002,0,0,10.0,6297.700000000001,245.155,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2560.0,0.0,4.8,0.074,0.002,42,6,99.0,119.0,-0.925,0.002,51,50,18.6,6297.700000000001,-44.12790000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2565.0,0.0,0.05,0.002,0.0,74,0,104.0,124.0,-0.998,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2570.0,0.0,4.8,0.07,0.002,113,0,109.0,129.0,-0.929,0.002,10,0,24.6,6297.700000000001,505.0193000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2575.0,0.0,4.8,0.069,0.002,9,0,114.0,134.0,-0.931,0.002,0,0,1.8000000000000003,6297.700000000001,44.12790000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2580.0,0.0,4.8,0.067,0.002,27,0,119.0,139.0,-0.933,0.002,0,0,5.4,6297.700000000001,132.38370000000003,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2585.0,0.0,4.8,0.065,0.001,14,0,123.8,143.8,-0.935,0.001,0,0,1.4000000000000001,6297.700000000001,34.32170000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2590.0,0.0,4.8,0.064,0.001,28,0,128.8,148.8,-0.936,0.001,0,0,2.8000000000000003,6297.700000000001,68.64340000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2595.0,0.0,4.8,0.062,0.001,6,0,134.0,154.0,-0.937,0.001,0,0,0.6,6297.700000000001,14.7093,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2600.0,0.0,4.8,0.061,0.001,24,0,139.0,159.0,-0.939,0.001,0,0,2.4,6297.700000000001,58.8372,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2605.0,0.0,4.8,0.06,0.001,13,0,144.0,164.0,-0.94,0.001,0,0,1.3,6297.700000000001,31.870150000000002,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2610.0,0.0,4.8,0.059,0.001,15,0,149.0,169.0,-0.941,0.001,0,0,1.5,6297.700000000001,36.773250000000004,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2615.0,0.0,4.8,0.057,0.001,57,0,154.0,174.0,-0.942,0.001,0,0,5.7,6297.700000000001,139.73835000000003,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2620.0,0.0,4.8,0.056,0.001,3,0,159.0,179.0,-0.944,0.001,0,0,0.3,6297.700000000001,7.35465,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2625.0,0.0,4.8,0.055,0.001,13,0,164.0,184.0,-0.945,0.001,0,0,1.3,6297.700000000001,31.870150000000002,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2630.0,0.0,4.8,0.054,0.001,10,0,169.0,189.0,-0.946,0.001,0,0,1.0,6297.700000000001,24.515500000000003,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2635.0,0.0,4.8,0.053,0.001,4,0,174.0,194.0,-0.947,0.001,0,0,0.4,6297.700000000001,9.806200000000002,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2640.0,0.0,4.8,0.052,0.001,0,0,178.8,198.8,-0.947,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2645.0,0.0,4.8,0.052,0.001,2,0,184.0,204.0,-0.948,0.001,0,0,0.2,6297.700000000001,4.903100000000001,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2650.0,0.0,4.8,0.051,0.001,8,0,189.0,209.0,-0.949,0.001,0,0,0.8,6297.700000000001,19.612400000000004,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2655.0,0.0,0.05,0.001,0.0,6,0,194.0,214.0,-0.999,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2660.0,0.0,4.8,0.049,0.001,0,0,199.2,219.2,-0.951,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2665.0,0.0,4.8,0.048,0.001,0,0,204.0,224.0,-0.952,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2670.0,0.0,4.8,0.048,0.001,0,0,208.6,228.6,-0.952,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2675.0,0.0,4.8,0.047,0.001,0,0,214.1,234.1,-0.953,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2680.0,0.0,4.8,0.046,0.001,0,0,219.0,239.0,-0.954,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2685.0,0.0,4.8,0.046,0.001,0,0,224.1,244.1,-0.954,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2690.0,0.0,4.8,0.045,0.001,0,0,228.6,248.6,-0.955,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2695.0,0.0,4.8,0.044,0.001,0,0,234.1,254.1,-0.955,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2700.0,0.0,4.8,0.044,0.001,0,0,239.0,259.0,-0.956,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2705.0,0.0,4.8,0.043,0.001,0,0,244.1,264.1,-0.957,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2710.0,0.0,4.8,0.043,0.001,3,0,249.0,269.0,-0.957,0.001,0,0,0.3,6297.700000000001,7.35465,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2715.0,0.0,4.8,0.042,0.001,0,0,254.1,274.1,-0.958,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2720.0,0.0,4.8,0.042,0.001,0,0,259.0,279.0,-0.958,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2725.0,0.0,4.8,0.041,0.001,0,0,264.1,284.1,-0.959,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2730.0,0.0,4.8,0.041,0.001,0,0,269.1,289.1,-0.959,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2735.0,0.0,4.8,0.04,0.001,0,0,274.1,294.1,-0.96,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2740.0,0.0,4.8,0.04,0.001,0,0,279.1,299.1,-0.96,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2745.0,0.0,4.8,0.039,0.001,0,0,284.1,304.1,-0.961,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:44.000000000",2451.55,2750.0,0.0,4.8,0.039,0.001,0,0,289.1,309.1,-0.961,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2155.0,286.0,306.0,0.978,0.0,0,0,0.0,2.65,-0.022,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2160.0,281.0,301.0,0.977,0.0,0,0,0.0,2.7,-0.023,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2165.0,276.0,296.0,0.977,0.0,0,0,0.0,2.7,-0.023,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2170.0,271.0,291.0,0.977,0.0,0,0,0.0,2.7,-0.023,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2175.0,266.0,286.0,0.977,0.0,0,0,0.0,2.65,-0.023,0.0,1,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2180.0,261.0,281.0,0.975,0.0,0,0,0.0,2.9,-0.025,0.0,1,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2185.0,256.0,276.0,0.975,0.0,0,0,0.0,2.75,-0.025,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2190.0,251.0,271.0,0.974,0.0,0,0,0.0,2.85,-0.026,0.0,10,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2195.0,246.0,266.0,0.975,0.0,0,0,0.0,2.7,-0.025,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2200.0,241.0,261.0,0.975,0.0,0,0,0.0,2.7,-0.025,0.0,4,1,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2205.0,236.0,256.0,0.974,0.0,0,0,0.0,2.75,-0.026,0.0,10,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2210.0,231.0,251.0,0.973,0.0,0,0,0.0,2.8,-0.027,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2215.0,226.0,246.0,0.973,0.0,0,0,0.0,2.75,-0.027,0.0,1,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2220.0,221.0,241.0,0.972,0.0,0,0,0.0,2.75,-0.027,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2225.0,216.0,236.0,0.972,0.001,0,0,0.0,2.8,-0.028,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2230.0,211.0,231.0,0.971,0.001,0,0,0.0,2.75,-0.028,0.001,1,0,0.1,6297.700000000001,-2.4515500000000006,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2235.0,206.0,226.0,0.973,0.001,0,0,0.0,2.5,-0.027,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2240.0,202.7,222.7,0.97,0.001,0,0,0.0,2.75,-0.03,0.001,10,0,1.0,6297.700000000001,-24.515500000000003,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2245.0,196.0,216.0,0.969,0.001,0,0,0.0,2.8,-0.03,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2250.0,191.0,211.0,0.97,0.001,0,0,0.0,2.65,-0.03,0.001,4,0,0.4,6297.700000000001,-9.806200000000002,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2255.0,186.0,206.0,0.968,0.001,0,0,0.0,2.8,-0.032,0.001,2012,0,201.2,6297.700000000001,-4932.5186,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2260.0,181.0,201.0,0.968,0.001,0,0,0.0,2.8,-0.032,0.001,335,0,33.5,6297.700000000001,-821.26925,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2265.0,176.0,196.0,0.967,0.001,0,0,0.0,2.85,-0.033,0.001,300,0,30.0,6297.700000000001,-735.465,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2270.0,171.0,191.0,0.967,0.001,0,0,0.0,2.75,-0.033,0.001,2,0,0.2,6297.700000000001,-4.903100000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2275.0,166.0,186.0,0.967,0.001,0,0,0.0,2.65,-0.033,0.001,8,0,0.8,6297.700000000001,-19.612400000000004,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2280.0,161.0,181.0,0.966,0.001,0,0,0.0,2.7,-0.034,0.001,5,0,0.5,6297.700000000001,-12.257750000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2285.0,156.0,176.0,0.965,0.001,0,0,0.0,2.7,-0.035,0.001,7,0,0.7000000000000001,6297.700000000001,-17.160850000000003,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2290.0,151.0,171.0,0.964,0.001,0,0,0.0,2.75,-0.036,0.001,2300,0,230.00000000000003,6297.700000000001,-5638.565000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2295.0,146.0,166.0,0.963,0.001,0,0,0.0,2.7,-0.037,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2300.0,141.0,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,8,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2305.0,136.0,156.0,0.96,0.001,0,0,0.0,2.8,-0.04,0.001,1,8,0.1,6297.700000000001,-2.4515500000000006,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2310.0,131.0,151.0,0.959,0.001,0,0,0.0,2.8,-0.041,0.001,0,8,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2315.0,126.0,146.0,0.96,0.001,0,0,0.0,2.6,-0.04,0.001,3,8,0.3,6297.700000000001,-7.35465,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2320.0,121.0,141.0,0.957,0.001,0,0,0.0,2.8,-0.043,0.001,28,0,2.8000000000000003,6297.700000000001,-68.64340000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2325.0,116.0,136.0,0.956,0.001,0,0,0.0,2.75,-0.043,0.001,13,0,1.3,6297.700000000001,-31.870150000000002,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2330.0,111.0,131.0,0.956,0.001,0,0,0.0,2.7,-0.044,0.001,15,0,1.5,6297.700000000001,-36.773250000000004,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2335.0,106.0,126.0,0.953,0.001,2,0,0.0,2.85,-0.047,0.001,7,41,0.9000000000000001,6297.700000000001,-12.257750000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2340.0,101.0,121.0,0.952,0.001,0,0,0.0,2.8,-0.048,0.001,41,1,4.1000000000000005,6297.700000000001,-100.51355000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2345.0,98.7,118.7,0.952,0.002,2,0,0.0,2.65,-0.048,0.002,42,0,8.8,6297.700000000001,-196.12400000000002,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2350.0,91.0,111.0,0.95,0.002,1,0,0.0,2.65,-0.05,0.002,34,1,7.000000000000001,6297.700000000001,-161.80230000000003,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2355.0,86.0,106.0,0.947,0.002,0,0,0.0,2.75,-0.053,0.002,27,17,5.4,6297.700000000001,-132.38370000000003,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2360.0,81.0,101.0,0.945,0.002,0,0,0.0,2.75,-0.055,0.002,337,5,67.4,6297.700000000001,-1652.3447000000003,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2365.0,76.0,96.0,0.942,0.002,1,0,0.0,2.8,-0.058,0.002,17,9,3.6000000000000005,6297.700000000001,-78.44960000000002,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2370.0,71.0,91.0,0.938,0.002,1,0,0.0,2.9,-0.062,0.002,47,7,9.6,6297.700000000001,-225.5426,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2375.0,65.9,85.9,0.933,0.002,0,0,0.0,3.1,-0.067,0.002,28,29,5.6000000000000005,6297.700000000001,-137.28680000000003,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2380.0,61.0,81.0,0.933,0.003,0,0,0.0,2.9,-0.067,0.003,16,134,4.8,6297.700000000001,-117.6744,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2385.0,56.0,76.0,0.926,0.003,1,0,0.0,3.1,-0.074,0.003,31,135,9.6,6297.700000000001,-220.6395,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2390.0,51.0,71.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,81,26,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2395.0,46.0,66.0,0.927,0.004,0,0,0.0,2.6,-0.073,0.004,13,119,5.2,6297.700000000001,-127.48060000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2400.0,41.0,61.0,0.919,0.004,0,0,0.0,2.75,-0.081,0.004,136,300,54.400000000000006,6297.700000000001,-1333.6432000000004,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2405.0,36.0,56.0,0.913,0.005,0,0,0.0,2.8,-0.087,0.005,62,246,31.0,6297.700000000001,-759.9805,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2410.0,31.0,51.0,0.909,0.005,0,0,0.0,2.65,-0.091,0.005,61,185,30.5,6297.700000000001,-747.7227500000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2415.0,26.0,46.0,0.902,0.006,1,0,0.0,2.65,-0.098,0.006,87,176,52.800000000000004,6297.700000000001,-1264.9998,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2420.0,21.0,41.0,0.89,0.007,0,3,0.0,2.75,-0.11,0.007,57,252,39.900000000000006,6297.700000000001,-978.1684500000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2425.0,16.4,36.4,0.993,0.002,3,10,0.0,0.05,-0.007,0.002,87,411,18.000000000000004,6297.700000000001,-411.8604000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2430.0,11.1,31.1,0.857,0.011,1,52,0.0,2.95,-0.143,0.011,111,1058,123.19999999999997,6297.700000000001,-2966.3755000000006,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2435.0,6.0,26.0,0.836,0.015,5,71,0.0,2.95,-0.164,0.015,16,669,31.5,6297.700000000001,-404.50575,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2440.0,10.2,30.1,0.986,0.007,1,152,0.0,0.05,-0.014,0.007,105,691,74.2,6297.700000000001,-1784.7284,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2445.0,5.5,25.4,0.978,0.016,2,370,0.0,0.05,-0.022,0.016,50,641,83.2,6297.700000000001,-1882.7904,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2450.0,0.5,1.0,0.705,0.135,3,504,0.4,0.55,-0.295,0.135,186,2111,2551.5000000000005,6297.700000000001,-60565.54275000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2455.0,0.0,0.15,0.07,0.055,9,1072,3.7,23.4,-0.93,0.055,110,797,654.5,6297.700000000001,-13618.360250000002,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2460.0,0.0,1.05,0.134,0.028,37,283,8.7,28.4,-0.866,0.028,136,280,484.40000000000003,6297.700000000001,-6795.696600000002,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2465.0,0.0,2.75,0.176,0.018,21,442,6.0,25.9,-0.824,0.018,185,391,370.79999999999995,6297.700000000001,-7236.9756,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2470.0,0.0,2.85,0.152,0.013,42,468,9.0,29.0,-0.847,0.013,222,341,343.19999999999993,6297.700000000001,-5736.627,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2475.0,0.0,2.85,0.134,0.01,12,259,14.0,34.0,-0.866,0.01,146,291,158.0,6297.700000000001,-3285.077,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2480.0,0.0,2.75,0.118,0.008,29,1158,19.0,39.0,-0.882,0.008,117,301,116.80000000000001,6297.700000000001,-1725.8912000000003,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2485.0,0.0,0.05,0.006,0.001,40,735,24.0,44.0,-0.994,0.001,35,56,7.500000000000001,6297.700000000001,12.257749999999996,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2490.0,0.0,0.05,0.005,0.001,398,535,29.0,49.0,-0.995,0.001,429,65,82.69999999999999,6297.700000000001,-75.99804999999994,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2495.0,0.0,0.05,0.005,0.001,68,935,34.0,54.0,-0.995,0.001,683,45,75.10000000000001,6297.700000000001,-1507.7032500000003,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2500.0,0.0,0.05,0.004,0.001,151,342,39.0,59.0,-0.996,0.001,74,31,22.499999999999996,6297.700000000001,188.76935,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2505.0,0.0,0.05,0.004,0.001,232,190,44.0,64.0,-0.996,0.001,13,6,24.500000000000004,6297.700000000001,536.88945,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2510.0,0.0,0.1,0.007,0.001,352,383,49.0,69.0,-0.993,0.001,168,128,52.0,6297.700000000001,451.0852,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2515.0,0.0,0.05,0.004,0.0,87,160,53.7,73.7,-0.996,0.0,24,4,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2520.0,0.0,0.15,0.008,0.001,94,134,58.7,78.7,-0.992,0.001,75,71,16.9,6297.700000000001,46.579450000000016,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2525.0,0.0,0.05,0.003,0.0,244,42,64.0,84.0,-0.997,0.0,2,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2530.0,0.0,3.0,0.067,0.003,55,84,69.0,89.0,-0.933,0.003,6,3,18.3,6297.700000000001,360.37785000000014,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2535.0,0.0,0.55,0.019,0.001,54,20,74.0,94.0,-0.981,0.001,0,0,5.4,6297.700000000001,132.38370000000003,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2540.0,0.0,0.7,0.022,0.001,365,28,79.0,99.0,-0.978,0.001,50,50,41.5,6297.700000000001,772.2382500000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2545.0,0.0,3.1,0.061,0.002,83,20,84.0,104.0,-0.939,0.002,0,0,16.6,6297.700000000001,406.95730000000003,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2550.0,0.0,0.05,0.002,0.0,67,12,100.0,117.4,-0.997,0.0,94,3,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2555.0,0.0,2.7,0.052,0.002,50,0,94.0,114.0,-0.948,0.002,0,0,10.0,6297.700000000001,245.155,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2560.0,0.0,4.8,0.074,0.002,42,6,99.0,119.0,-0.925,0.002,51,50,18.6,6297.700000000001,-44.12790000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2565.0,0.0,0.05,0.002,0.0,74,0,104.0,124.0,-0.998,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2570.0,0.0,4.8,0.07,0.002,113,0,109.0,129.0,-0.929,0.002,10,0,24.6,6297.700000000001,505.0193000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2575.0,0.0,4.8,0.069,0.002,9,0,114.0,134.0,-0.931,0.002,0,0,1.8000000000000003,6297.700000000001,44.12790000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2580.0,0.0,4.8,0.067,0.002,27,0,119.0,139.0,-0.933,0.002,0,0,5.4,6297.700000000001,132.38370000000003,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2585.0,0.0,4.8,0.065,0.001,14,0,123.8,143.8,-0.935,0.001,0,0,1.4000000000000001,6297.700000000001,34.32170000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2590.0,0.0,4.8,0.064,0.001,28,0,128.8,148.8,-0.936,0.001,0,0,2.8000000000000003,6297.700000000001,68.64340000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2595.0,0.0,4.8,0.062,0.001,6,0,134.0,154.0,-0.937,0.001,0,0,0.6,6297.700000000001,14.7093,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2600.0,0.0,4.8,0.061,0.001,24,0,139.0,159.0,-0.939,0.001,0,0,2.4,6297.700000000001,58.8372,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2605.0,0.0,4.8,0.06,0.001,13,0,144.0,164.0,-0.94,0.001,0,0,1.3,6297.700000000001,31.870150000000002,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2610.0,0.0,4.8,0.059,0.001,15,0,149.0,169.0,-0.941,0.001,0,0,1.5,6297.700000000001,36.773250000000004,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2615.0,0.0,4.8,0.057,0.001,57,0,154.0,174.0,-0.942,0.001,0,0,5.7,6297.700000000001,139.73835000000003,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2620.0,0.0,4.8,0.056,0.001,3,0,159.0,179.0,-0.944,0.001,0,0,0.3,6297.700000000001,7.35465,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2625.0,0.0,4.8,0.055,0.001,13,0,164.0,184.0,-0.945,0.001,0,0,1.3,6297.700000000001,31.870150000000002,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2630.0,0.0,4.8,0.054,0.001,10,0,169.0,189.0,-0.946,0.001,0,0,1.0,6297.700000000001,24.515500000000003,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2635.0,0.0,4.8,0.053,0.001,4,0,174.0,194.0,-0.947,0.001,0,0,0.4,6297.700000000001,9.806200000000002,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2640.0,0.0,4.8,0.052,0.001,0,0,178.8,198.8,-0.947,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2645.0,0.0,4.8,0.052,0.001,2,0,184.0,204.0,-0.948,0.001,0,0,0.2,6297.700000000001,4.903100000000001,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2650.0,0.0,4.8,0.051,0.001,8,0,189.0,209.0,-0.949,0.001,0,0,0.8,6297.700000000001,19.612400000000004,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2655.0,0.0,0.05,0.001,0.0,6,0,194.0,214.0,-0.999,0.0,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2660.0,0.0,4.8,0.049,0.001,0,0,199.2,219.2,-0.951,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2665.0,0.0,4.8,0.048,0.001,0,0,204.0,224.0,-0.952,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2670.0,0.0,4.8,0.048,0.001,0,0,208.6,228.6,-0.952,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2675.0,0.0,4.8,0.047,0.001,0,0,214.1,234.1,-0.953,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2680.0,0.0,4.8,0.046,0.001,0,0,219.0,239.0,-0.954,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2685.0,0.0,4.8,0.046,0.001,0,0,224.1,244.1,-0.954,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2690.0,0.0,4.8,0.045,0.001,0,0,228.6,248.6,-0.955,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2695.0,0.0,4.8,0.044,0.001,0,0,234.1,254.1,-0.955,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2700.0,0.0,4.8,0.044,0.001,0,0,239.0,259.0,-0.956,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2705.0,0.0,4.8,0.043,0.001,0,0,244.1,264.1,-0.957,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2710.0,0.0,4.8,0.043,0.001,3,0,249.0,269.0,-0.957,0.001,0,0,0.3,6297.700000000001,7.35465,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2715.0,0.0,4.8,0.042,0.001,0,0,254.1,274.1,-0.958,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2720.0,0.0,4.8,0.042,0.001,0,0,259.0,279.0,-0.958,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2725.0,0.0,4.8,0.041,0.001,0,0,264.1,284.1,-0.959,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2730.0,0.0,4.8,0.041,0.001,0,0,269.1,289.1,-0.959,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2735.0,0.0,4.8,0.04,0.001,0,0,274.1,294.1,-0.96,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2740.0,0.0,4.8,0.04,0.001,0,0,279.1,299.1,-0.96,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2745.0,0.0,4.8,0.039,0.001,0,0,284.1,304.1,-0.961,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]
["2025-10-22T16:01:56.000000000",2451.55,2750.0,0.0,4.8,0.039,0.001,0,0,289.1,309.1,-0.961,0.001,0,0,0.0,6297.700000000001,0.0,-124330.35825000003]