{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220206,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-18T09:29:00.000000000",2407.345,2110.0,287.7,310.0,0.996,0.0,1,0,0.0,0.3,-0.004,0.0,5,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2115.0,281.4,304.8,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2120.0,277.7,300.0,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2125.0,271.5,294.9,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2130.0,269.8,288.5,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,23,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2135.0,264.8,283.5,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2140.0,257.8,280.0,0.995,0.0,0,0,0.05,0.35,-0.005,0.0,23,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2145.0,255.0,275.0,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2150.0,247.8,270.0,0.995,0.0,0,0,0.0,0.35,-0.005,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2155.0,241.4,264.8,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2160.0,239.9,259.9,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2165.0,232.8,255.0,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2170.0,227.8,250.0,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2175.0,224.8,244.8,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2180.0,218.9,238.9,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,47,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2185.0,212.0,235.2,0.992,0.0,12,0,0.1,0.4,-0.008,0.0,8,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2190.0,210.4,228.8,0.992,0.0,0,0,0.1,0.4,-0.008,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2195.0,203.9,223.9,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,48,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2200.0,201.0,216.0,0.992,0.0,0,0,0.1,0.4,-0.008,0.0,205,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2205.0,196.0,211.5,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2210.0,191.3,206.5,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,79,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2215.0,186.5,201.5,0.99,0.0,0,0,0.15,0.45,-0.01,0.0,35,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2220.0,181.0,196.5,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,103,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2225.0,177.7,191.5,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,77,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2230.0,171.5,186.6,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,15,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2235.0,166.2,181.6,0.988,0.0,0,0,0.2,0.45,-0.012,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2240.0,161.3,176.6,0.987,0.0,0,0,0.2,0.5,-0.013,0.0,255,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2245.0,156.0,171.6,0.986,0.0,0,0,0.25,0.5,-0.014,0.0,6,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2250.0,151.6,166.6,0.986,0.0,0,0,0.25,0.5,-0.014,0.0,106,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2255.0,147.7,161.6,0.985,0.001,0,0,0.25,0.55,-0.015,0.001,4,0,0.4,3547.4999999999995,-9.62938,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2260.0,142.4,156.6,0.985,0.001,0,0,0.3,0.45,-0.015,0.001,85,0,8.5,3547.4999999999995,-204.624325,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2265.0,136.0,151.7,0.983,0.001,2,0,0.3,0.55,-0.017,0.001,69,0,7.1000000000000005,3547.4999999999995,-161.292115,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2270.0,131.0,146.7,0.982,0.001,3,0,0.3,0.6,-0.018,0.001,75,0,7.8,3547.4999999999995,-173.32883999999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2275.0,126.0,141.7,0.981,0.001,0,0,0.35,0.6,-0.019,0.001,22,0,2.1999999999999997,3547.4999999999995,-52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2280.0,121.4,136.7,0.979,0.001,0,0,0.35,0.65,-0.021,0.001,147,0,14.7,3547.4999999999995,-353.8797149999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2285.0,117.0,131.8,0.978,0.001,0,0,0.4,0.65,-0.022,0.001,54,0,5.4,3547.4999999999995,-129.99663,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2290.0,111.5,126.8,0.976,0.001,2,0,0.4,0.7,-0.024,0.001,113,0,11.5,3547.4999999999995,-267.21529499999997,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2295.0,106.9,121.8,0.975,0.001,1,0,0.45,0.7,-0.025,0.001,68,0,6.9,3547.4999999999995,-161.292115,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2300.0,101.1,116.9,0.972,0.001,0,0,0.5,0.75,-0.028,0.001,149,0,14.899999999999999,3547.4999999999995,-358.69440499999996,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2305.0,101.7,108.9,0.97,0.001,0,0,0.55,0.8,-0.031,0.001,158,0,15.8,3547.4999999999995,-380.36051,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2310.0,94.5,104.0,0.967,0.001,1,0,0.6,0.9,-0.033,0.001,27,0,2.8000000000000003,3547.4999999999995,-62.59097,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2315.0,90.8,99.0,0.963,0.002,1,0,0.65,0.95,-0.037,0.002,216,0,43.4,3547.4999999999995,-1035.15835,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2320.0,85.1,94.0,0.958,0.002,7,0,0.75,1.05,-0.042,0.002,188,0,39.0,3547.4999999999995,-871.4588899999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2325.0,80.6,89.0,0.953,0.002,17,0,0.85,1.15,-0.047,0.002,255,0,54.400000000000006,3547.4999999999995,-1145.8962199999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2330.0,75.3,84.0,0.946,0.002,2,0,1.0,1.3,-0.054,0.002,264,0,53.2,3547.4999999999995,-1261.44878,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2335.0,70.0,79.6,0.937,0.003,1,0,1.2,1.5,-0.063,0.003,91,0,27.6,3547.4999999999995,-649.9831499999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2340.0,65.0,74.8,0.927,0.003,1,0,1.4,1.7,-0.073,0.003,135,0,40.800000000000004,3547.4999999999995,-967.75269,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2345.0,60.8,70.0,0.915,0.003,6,0,1.65,2.0,-0.085,0.003,143,0,44.7,3547.4999999999995,-989.4187949999998,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2350.0,57.2,64.6,0.9,0.004,0,0,2.0,2.35,-0.1,0.004,256,0,102.4,3547.4999999999995,-2465.12128,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2355.0,52.5,60.0,0.884,0.004,1,0,2.4,2.75,-0.116,0.004,101,0,40.800000000000004,3547.4999999999995,-962.9379999999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2360.0,47.6,55.5,0.866,0.005,11,0,2.85,3.3,-0.134,0.005,189,0,100.0,3547.4999999999995,-2142.53705,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2365.0,43.9,51.0,0.841,0.006,0,0,3.4,3.9,-0.159,0.006,233,0,139.8,3547.4999999999995,-3365.46831,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2370.0,39.7,46.3,0.814,0.006,3,0,4.2,4.6,-0.186,0.006,55,0,34.800000000000004,3547.4999999999995,-751.0916399999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2375.0,37.2,39.8,0.784,0.007,8,0,5.0,5.5,-0.216,0.007,118,0,88.20000000000002,3547.4999999999995,-1853.6556499999997,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2380.0,33.3,36.1,0.75,0.008,22,0,6.0,6.6,-0.25,0.008,145,0,133.6,3547.4999999999995,-2368.82748,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2385.0,29.6,31.8,0.712,0.008,5,0,7.2,7.8,-0.288,0.008,127,0,105.60000000000001,3547.4999999999995,-2349.5687199999998,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2390.0,26.4,27.9,0.671,0.009,39,0,8.6,9.2,-0.329,0.009,115,0,138.6,3547.4999999999995,-1646.6239799999996,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2395.0,23.0,24.5,0.626,0.009,5,0,10.2,10.9,-0.374,0.009,45,0,44.99999999999999,3547.4999999999995,-866.6442,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2400.0,20.0,21.2,0.579,0.01,65,0,12.1,12.8,-0.421,0.01,14,0,79.0,3547.4999999999995,1227.74595,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2405.0,17.2,18.2,0.53,0.01,37,0,14.2,14.9,-0.47,0.01,43,0,80.0,3547.4999999999995,-144.4407,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2410.0,14.7,15.5,0.48,0.01,50,0,16.5,17.4,-0.52,0.01,87,0,137.0,3547.4999999999995,-890.71765,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2415.0,12.4,13.1,0.431,0.01,61,0,19.0,20.1,-0.569,0.01,658,0,719.0,3547.4999999999995,-14371.849649999998,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2420.0,10.3,10.9,0.383,0.009,78,0,21.7,23.1,-0.617,0.009,41,0,107.1,3547.4999999999995,801.6458849999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2425.0,8.4,9.1,0.336,0.009,172,0,24.6,26.6,-0.665,0.009,49,0,198.89999999999998,3547.4999999999995,2664.9309149999995,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2430.0,6.8,7.4,0.29,0.009,90,0,27.8,30.0,-0.71,0.009,26,0,104.4,3547.4999999999995,1386.6307199999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2435.0,5.4,6.0,0.247,0.008,65,0,30.9,33.7,-0.753,0.008,4,0,55.2,3547.4999999999995,1174.7843599999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2440.0,4.3,4.8,0.208,0.007,140,0,34.9,37.6,-0.792,0.007,3,0,100.1,3547.4999999999995,2308.6438549999993,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2445.0,3.4,3.8,0.173,0.007,227,0,36.3,42.9,-0.827,0.007,12,0,167.3,3547.4999999999995,3623.054225,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2450.0,2.6,2.95,0.141,0.006,217,0,40.4,48.5,-0.859,0.006,23,0,144.0,3547.4999999999995,2802.1495800000007,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2455.0,2.0,2.3,0.115,0.005,133,0,44.6,52.4,-0.885,0.005,1,0,67.0,3547.4999999999995,1588.8477,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2460.0,1.45,1.8,0.091,0.004,115,0,48.5,57.2,-0.909,0.004,1,0,46.400000000000006,3547.4999999999995,1097.7493200000001,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2465.0,1.1,1.45,0.074,0.004,34,0,53.1,62.7,-0.926,0.004,14,0,19.2,3547.4999999999995,192.58760000000004,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2470.0,0.85,1.15,0.06,0.003,89,0,58.0,67.2,-0.941,0.003,1,0,27.0,3547.4999999999995,635.53908,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2475.0,0.6,0.9,0.046,0.002,41,0,62.6,71.2,-0.954,0.002,0,0,8.200000000000001,3547.4999999999995,197.40229,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2480.0,0.45,0.75,0.038,0.002,232,0,67.4,77.0,-0.962,0.002,50,0,56.400000000000006,3547.4999999999995,876.2735799999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2485.0,0.3,0.6,0.029,0.002,57,0,72.3,80.9,-0.971,0.002,0,0,11.4,3547.4999999999995,274.43733000000003,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2490.0,0.2,0.5,0.023,0.001,405,0,77.2,86.3,-0.977,0.001,0,0,40.5,3547.4999999999995,974.9747249999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2495.0,0.2,0.45,0.021,0.001,74,0,82.1,90.8,-0.979,0.001,0,0,7.3999999999999995,3547.4999999999995,178.14352999999997,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2500.0,0.1,0.4,0.02,0.001,169,0,87.1,96.9,-0.98,0.001,1,0,17.0,3547.4999999999995,404.43396,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2505.0,0.05,0.35,0.013,0.001,22,0,92.0,100.8,-0.987,0.001,0,0,2.1999999999999997,3547.4999999999995,52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2510.0,0.0,0.35,0.012,0.001,189,0,97.0,105.8,-0.989,0.001,0,0,18.9,3547.4999999999995,454.98820499999994,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2515.0,0.0,0.3,0.01,0.001,22,0,101.0,110.5,-0.99,0.001,0,0,2.1999999999999997,3547.4999999999995,52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2520.0,0.0,0.3,0.01,0.001,18,0,104.0,119.0,-0.991,0.001,0,0,1.8000000000000003,3547.4999999999995,43.33221,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2525.0,0.0,0.25,0.008,0.0,4,0,109.0,123.6,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2530.0,0.0,0.25,0.008,0.0,34,0,114.0,128.6,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2535.0,0.0,0.25,0.008,0.0,5,0,119.0,133.6,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2540.0,0.0,0.25,0.007,0.0,28,0,124.0,138.6,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2545.0,0.0,0.25,0.007,0.0,2,0,129.0,143.7,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2550.0,0.0,0.2,0.006,0.0,20,0,134.0,149.1,-0.994,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2555.0,0.0,0.2,0.006,0.0,3,0,139.0,153.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2560.0,0.0,0.2,0.005,0.0,10,0,144.0,158.7,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2565.0,0.0,0.2,0.005,0.0,0,0,149.0,163.8,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2570.0,0.0,0.2,0.005,0.0,0,0,154.0,168.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2575.0,0.0,0.2,0.005,0.0,0,0,159.0,173.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2580.0,0.0,0.2,0.005,0.0,0,0,164.0,178.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2585.0,0.0,0.2,0.004,0.0,0,0,169.0,184.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2590.0,0.0,0.15,0.004,0.0,0,0,174.0,189.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2595.0,0.0,0.15,0.004,0.0,0,0,179.0,194.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2600.0,0.0,0.15,0.004,0.0,47,0,184.0,199.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2605.0,0.0,0.15,0.004,0.0,0,0,189.0,204.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2610.0,0.0,0.15,0.003,0.0,0,0,194.0,209.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2615.0,0.0,0.15,0.003,0.0,4,0,199.0,214.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2620.0,0.0,0.15,0.003,0.0,5,0,201.0,220.6,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2625.0,0.0,0.15,0.003,0.0,0,0,205.0,227.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2630.0,0.0,0.15,0.003,0.0,0,0,210.2,233.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2635.0,0.0,0.15,0.003,0.0,0,0,215.2,235.2,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2640.0,0.0,0.15,0.003,0.0,0,0,220.0,242.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2645.0,0.0,0.15,0.003,0.0,0,0,225.0,247.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2650.0,0.0,0.15,0.003,0.0,1,0,230.2,253.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2655.0,0.0,0.15,0.003,0.0,0,0,235.2,258.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2660.0,0.0,0.15,0.003,0.0,0,0,240.0,262.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2665.0,0.0,0.15,0.003,0.0,0,0,245.0,267.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2670.0,0.0,0.15,0.003,0.0,0,0,251.7,273.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2675.0,0.0,0.15,0.003,0.0,0,0,255.2,278.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2680.0,0.0,0.15,0.003,0.0,0,0,260.2,280.2,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2685.0,0.0,0.15,0.003,0.0,0,0,265.2,288.5,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2690.0,0.0,0.15,0.003,0.0,0,0,270.0,292.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2695.0,0.0,0.15,0.003,0.0,0,0,275.0,297.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2700.0,0.0,0.15,0.003,0.0,1,0,280.0,302.0,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:00.000000000",2407.345,2705.0,0.0,0.15,0.003,0.0,0,0,285.0,307.0,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2110.0,287.7,310.0,0.996,0.0,1,0,0.0,0.3,-0.004,0.0,5,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2115.0,281.4,304.8,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2120.0,277.7,300.0,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2125.0,271.5,294.9,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2130.0,269.8,288.5,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,23,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2135.0,264.8,283.5,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2140.0,257.8,280.0,0.995,0.0,0,0,0.05,0.35,-0.005,0.0,23,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2145.0,255.0,275.0,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2150.0,247.8,270.0,0.995,0.0,0,0,0.0,0.35,-0.005,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2155.0,241.4,264.8,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2160.0,239.9,259.9,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2165.0,232.8,255.0,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2170.0,227.8,250.0,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2175.0,224.8,244.8,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2180.0,218.9,238.9,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,47,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2185.0,212.0,235.2,0.992,0.0,12,0,0.1,0.4,-0.008,0.0,8,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2190.0,210.4,228.8,0.992,0.0,0,0,0.1,0.4,-0.008,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2195.0,203.9,223.9,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,48,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2200.0,201.0,216.0,0.992,0.0,0,0,0.1,0.4,-0.008,0.0,205,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2205.0,196.0,211.5,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2210.0,191.3,206.5,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,79,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2215.0,186.5,201.5,0.99,0.0,0,0,0.15,0.45,-0.01,0.0,35,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2220.0,181.0,196.5,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,103,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2225.0,177.7,191.5,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,77,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2230.0,171.5,186.6,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,15,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2235.0,166.2,181.6,0.988,0.0,0,0,0.2,0.45,-0.012,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2240.0,161.3,176.6,0.987,0.0,0,0,0.2,0.5,-0.013,0.0,255,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2245.0,156.0,171.6,0.986,0.0,0,0,0.25,0.5,-0.014,0.0,6,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2250.0,151.6,166.6,0.986,0.0,0,0,0.25,0.5,-0.014,0.0,106,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2255.0,147.7,161.6,0.985,0.001,0,0,0.25,0.55,-0.015,0.001,4,0,0.4,3547.4999999999995,-9.62938,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2260.0,142.4,156.6,0.985,0.001,0,0,0.3,0.45,-0.015,0.001,85,0,8.5,3547.4999999999995,-204.624325,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2265.0,136.0,151.7,0.983,0.001,2,0,0.3,0.55,-0.017,0.001,69,0,7.1000000000000005,3547.4999999999995,-161.292115,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2270.0,131.0,146.7,0.982,0.001,3,0,0.3,0.6,-0.018,0.001,75,0,7.8,3547.4999999999995,-173.32883999999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2275.0,126.0,141.7,0.981,0.001,0,0,0.35,0.6,-0.019,0.001,22,0,2.1999999999999997,3547.4999999999995,-52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2280.0,121.4,136.7,0.979,0.001,0,0,0.35,0.65,-0.021,0.001,147,0,14.7,3547.4999999999995,-353.8797149999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2285.0,117.0,131.8,0.978,0.001,0,0,0.4,0.65,-0.022,0.001,54,0,5.4,3547.4999999999995,-129.99663,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2290.0,111.5,126.8,0.976,0.001,2,0,0.4,0.7,-0.024,0.001,113,0,11.5,3547.4999999999995,-267.21529499999997,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2295.0,106.9,121.8,0.975,0.001,1,0,0.45,0.7,-0.025,0.001,68,0,6.9,3547.4999999999995,-161.292115,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2300.0,101.1,116.9,0.972,0.001,0,0,0.5,0.75,-0.028,0.001,149,0,14.899999999999999,3547.4999999999995,-358.69440499999996,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2305.0,101.7,108.9,0.97,0.001,0,0,0.55,0.8,-0.031,0.001,158,0,15.8,3547.4999999999995,-380.36051,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2310.0,94.5,104.0,0.967,0.001,1,0,0.6,0.9,-0.033,0.001,27,0,2.8000000000000003,3547.4999999999995,-62.59097,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2315.0,90.8,99.0,0.963,0.002,1,0,0.65,0.95,-0.037,0.002,216,0,43.4,3547.4999999999995,-1035.15835,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2320.0,85.1,94.0,0.958,0.002,7,0,0.75,1.05,-0.042,0.002,188,0,39.0,3547.4999999999995,-871.4588899999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2325.0,80.6,89.0,0.953,0.002,17,0,0.85,1.15,-0.047,0.002,255,0,54.400000000000006,3547.4999999999995,-1145.8962199999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2330.0,75.3,84.0,0.946,0.002,2,0,1.0,1.3,-0.054,0.002,264,0,53.2,3547.4999999999995,-1261.44878,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2335.0,70.0,79.6,0.937,0.003,1,0,1.2,1.5,-0.063,0.003,91,0,27.6,3547.4999999999995,-649.9831499999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2340.0,65.0,74.8,0.927,0.003,1,0,1.4,1.7,-0.073,0.003,135,0,40.800000000000004,3547.4999999999995,-967.75269,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2345.0,60.8,70.0,0.915,0.003,6,0,1.65,2.0,-0.085,0.003,143,0,44.7,3547.4999999999995,-989.4187949999998,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2350.0,57.2,64.6,0.9,0.004,0,0,2.0,2.35,-0.1,0.004,256,0,102.4,3547.4999999999995,-2465.12128,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2355.0,52.5,60.0,0.884,0.004,1,0,2.4,2.75,-0.116,0.004,101,0,40.800000000000004,3547.4999999999995,-962.9379999999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2360.0,47.6,55.5,0.866,0.005,11,0,2.85,3.3,-0.134,0.005,189,0,100.0,3547.4999999999995,-2142.53705,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2365.0,43.9,51.0,0.841,0.006,0,0,3.4,3.9,-0.159,0.006,233,0,139.8,3547.4999999999995,-3365.46831,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2370.0,39.7,46.3,0.814,0.006,3,0,4.2,4.6,-0.186,0.006,55,0,34.800000000000004,3547.4999999999995,-751.0916399999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2375.0,37.2,39.8,0.784,0.007,8,0,5.0,5.5,-0.216,0.007,118,0,88.20000000000002,3547.4999999999995,-1853.6556499999997,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2380.0,33.3,36.1,0.75,0.008,22,0,6.0,6.6,-0.25,0.008,145,0,133.6,3547.4999999999995,-2368.82748,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2385.0,29.6,31.8,0.712,0.008,5,0,7.2,7.8,-0.288,0.008,127,0,105.60000000000001,3547.4999999999995,-2349.5687199999998,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2390.0,26.4,27.9,0.671,0.009,39,0,8.6,9.2,-0.329,0.009,115,0,138.6,3547.4999999999995,-1646.6239799999996,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2395.0,23.0,24.5,0.626,0.009,5,0,10.2,10.9,-0.374,0.009,45,0,44.99999999999999,3547.4999999999995,-866.6442,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2400.0,20.0,21.2,0.579,0.01,65,0,12.1,12.8,-0.421,0.01,14,0,79.0,3547.4999999999995,1227.74595,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2405.0,17.2,18.2,0.53,0.01,37,0,14.2,14.9,-0.47,0.01,43,0,80.0,3547.4999999999995,-144.4407,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2410.0,14.7,15.5,0.48,0.01,50,0,16.5,17.4,-0.52,0.01,87,0,137.0,3547.4999999999995,-890.71765,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2415.0,12.4,13.1,0.431,0.01,61,0,19.0,20.1,-0.569,0.01,658,0,719.0,3547.4999999999995,-14371.849649999998,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2420.0,10.3,10.9,0.383,0.009,78,0,21.7,23.1,-0.617,0.009,41,0,107.1,3547.4999999999995,801.6458849999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2425.0,8.4,9.1,0.336,0.009,172,0,24.6,26.6,-0.665,0.009,49,0,198.89999999999998,3547.4999999999995,2664.9309149999995,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2430.0,6.8,7.4,0.29,0.009,90,0,27.8,30.0,-0.71,0.009,26,0,104.4,3547.4999999999995,1386.6307199999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2435.0,5.4,6.0,0.247,0.008,65,0,30.9,33.7,-0.753,0.008,4,0,55.2,3547.4999999999995,1174.7843599999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2440.0,4.3,4.8,0.208,0.007,140,0,34.9,37.6,-0.792,0.007,3,0,100.1,3547.4999999999995,2308.6438549999993,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2445.0,3.4,3.8,0.173,0.007,227,0,36.3,42.9,-0.827,0.007,12,0,167.3,3547.4999999999995,3623.054225,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2450.0,2.6,2.95,0.141,0.006,217,0,40.4,48.5,-0.859,0.006,23,0,144.0,3547.4999999999995,2802.1495800000007,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2455.0,2.0,2.3,0.115,0.005,133,0,44.6,52.4,-0.885,0.005,1,0,67.0,3547.4999999999995,1588.8477,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2460.0,1.45,1.8,0.091,0.004,115,0,48.5,57.2,-0.909,0.004,1,0,46.400000000000006,3547.4999999999995,1097.7493200000001,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2465.0,1.1,1.45,0.074,0.004,34,0,53.1,62.7,-0.926,0.004,14,0,19.2,3547.4999999999995,192.58760000000004,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2470.0,0.85,1.15,0.06,0.003,89,0,58.0,67.2,-0.941,0.003,1,0,27.0,3547.4999999999995,635.53908,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2475.0,0.6,0.9,0.046,0.002,41,0,62.6,71.2,-0.954,0.002,0,0,8.200000000000001,3547.4999999999995,197.40229,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2480.0,0.45,0.75,0.038,0.002,232,0,67.4,77.0,-0.962,0.002,50,0,56.400000000000006,3547.4999999999995,876.2735799999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2485.0,0.3,0.6,0.029,0.002,57,0,72.3,80.9,-0.971,0.002,0,0,11.4,3547.4999999999995,274.43733000000003,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2490.0,0.2,0.5,0.023,0.001,405,0,77.2,86.3,-0.977,0.001,0,0,40.5,3547.4999999999995,974.9747249999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2495.0,0.2,0.45,0.021,0.001,74,0,82.1,90.8,-0.979,0.001,0,0,7.3999999999999995,3547.4999999999995,178.14352999999997,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2500.0,0.1,0.4,0.02,0.001,169,0,87.1,96.9,-0.98,0.001,1,0,17.0,3547.4999999999995,404.43396,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2505.0,0.05,0.35,0.013,0.001,22,0,92.0,100.8,-0.987,0.001,0,0,2.1999999999999997,3547.4999999999995,52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2510.0,0.0,0.35,0.012,0.001,189,0,97.0,105.8,-0.989,0.001,0,0,18.9,3547.4999999999995,454.98820499999994,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2515.0,0.0,0.3,0.01,0.001,22,0,101.0,110.5,-0.99,0.001,0,0,2.1999999999999997,3547.4999999999995,52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2520.0,0.0,0.3,0.01,0.001,18,0,104.0,119.0,-0.991,0.001,0,0,1.8000000000000003,3547.4999999999995,43.33221,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2525.0,0.0,0.25,0.008,0.0,4,0,109.0,123.6,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2530.0,0.0,0.25,0.008,0.0,34,0,114.0,128.6,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2535.0,0.0,0.25,0.008,0.0,5,0,119.0,133.6,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2540.0,0.0,0.25,0.007,0.0,28,0,124.0,138.6,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2545.0,0.0,0.25,0.007,0.0,2,0,129.0,143.7,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2550.0,0.0,0.2,0.006,0.0,20,0,134.0,149.1,-0.994,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2555.0,0.0,0.2,0.006,0.0,3,0,139.0,153.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2560.0,0.0,0.2,0.005,0.0,10,0,144.0,158.7,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2565.0,0.0,0.2,0.005,0.0,0,0,149.0,163.8,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2570.0,0.0,0.2,0.005,0.0,0,0,154.0,168.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2575.0,0.0,0.2,0.005,0.0,0,0,159.0,173.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2580.0,0.0,0.2,0.005,0.0,0,0,164.0,178.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2585.0,0.0,0.2,0.004,0.0,0,0,169.0,184.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2590.0,0.0,0.15,0.004,0.0,0,0,174.0,189.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2595.0,0.0,0.15,0.004,0.0,0,0,179.0,194.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2600.0,0.0,0.15,0.004,0.0,47,0,184.0,199.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2605.0,0.0,0.15,0.004,0.0,0,0,189.0,204.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2610.0,0.0,0.15,0.003,0.0,0,0,194.0,209.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2615.0,0.0,0.15,0.003,0.0,4,0,199.0,214.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2620.0,0.0,0.15,0.003,0.0,5,0,201.0,220.6,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2625.0,0.0,0.15,0.003,0.0,0,0,205.0,227.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2630.0,0.0,0.15,0.003,0.0,0,0,210.2,233.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2635.0,0.0,0.15,0.003,0.0,0,0,215.2,235.2,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2640.0,0.0,0.15,0.003,0.0,0,0,220.0,242.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2645.0,0.0,0.15,0.003,0.0,0,0,225.0,247.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2650.0,0.0,0.15,0.003,0.0,1,0,230.2,253.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2655.0,0.0,0.15,0.003,0.0,0,0,235.2,258.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2660.0,0.0,0.15,0.003,0.0,0,0,240.0,262.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2665.0,0.0,0.15,0.003,0.0,0,0,245.0,267.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2670.0,0.0,0.15,0.003,0.0,0,0,251.7,273.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2675.0,0.0,0.15,0.003,0.0,0,0,255.2,278.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2680.0,0.0,0.15,0.003,0.0,0,0,260.2,280.2,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2685.0,0.0,0.15,0.003,0.0,0,0,265.2,288.5,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2690.0,0.0,0.15,0.003,0.0,0,0,270.0,292.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2695.0,0.0,0.15,0.003,0.0,0,0,275.0,297.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2700.0,0.0,0.15,0.003,0.0,1,0,280.0,302.0,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:14.000000000",2407.345,2705.0,0.0,0.15,0.003,0.0,0,0,285.0,307.0,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2110.0,287.7,310.0,0.996,0.0,1,0,0.0,0.3,-0.004,0.0,5,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2115.0,281.4,304.8,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2120.0,277.7,300.0,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2125.0,271.5,294.9,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2130.0,269.8,288.5,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,23,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2135.0,264.8,283.5,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2140.0,257.8,280.0,0.995,0.0,0,0,0.05,0.35,-0.005,0.0,23,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2145.0,255.0,275.0,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2150.0,247.8,270.0,0.995,0.0,0,0,0.0,0.35,-0.005,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2155.0,241.4,264.8,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2160.0,239.9,259.9,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2165.0,232.8,255.0,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2170.0,227.8,250.0,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2175.0,224.8,244.8,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2180.0,218.9,238.9,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,47,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2185.0,212.0,235.2,0.992,0.0,12,0,0.1,0.4,-0.008,0.0,8,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2190.0,210.4,228.8,0.992,0.0,0,0,0.1,0.4,-0.008,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2195.0,203.9,223.9,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,48,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2200.0,201.0,216.0,0.992,0.0,0,0,0.1,0.4,-0.008,0.0,205,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2205.0,196.0,211.5,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2210.0,191.3,206.5,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,79,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2215.0,186.5,201.5,0.99,0.0,0,0,0.15,0.45,-0.01,0.0,35,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2220.0,181.0,196.5,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,103,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2225.0,177.7,191.5,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,77,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2230.0,171.5,186.6,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,15,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2235.0,166.2,181.6,0.988,0.0,0,0,0.2,0.45,-0.012,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2240.0,161.3,176.6,0.987,0.0,0,0,0.2,0.5,-0.013,0.0,255,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2245.0,156.0,171.6,0.986,0.0,0,0,0.25,0.5,-0.014,0.0,6,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2250.0,151.6,166.6,0.986,0.0,0,0,0.25,0.5,-0.014,0.0,106,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2255.0,147.7,161.6,0.985,0.001,0,0,0.25,0.55,-0.015,0.001,4,0,0.4,3547.4999999999995,-9.62938,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2260.0,142.4,156.6,0.985,0.001,0,0,0.3,0.45,-0.015,0.001,85,0,8.5,3547.4999999999995,-204.624325,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2265.0,136.0,151.7,0.983,0.001,2,0,0.3,0.55,-0.017,0.001,69,0,7.1000000000000005,3547.4999999999995,-161.292115,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2270.0,131.0,146.7,0.982,0.001,3,0,0.3,0.6,-0.018,0.001,75,0,7.8,3547.4999999999995,-173.32883999999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2275.0,126.0,141.7,0.981,0.001,0,0,0.35,0.6,-0.019,0.001,22,0,2.1999999999999997,3547.4999999999995,-52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2280.0,121.4,136.7,0.979,0.001,0,0,0.35,0.65,-0.021,0.001,147,0,14.7,3547.4999999999995,-353.8797149999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2285.0,117.0,131.8,0.978,0.001,0,0,0.4,0.65,-0.022,0.001,54,0,5.4,3547.4999999999995,-129.99663,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2290.0,111.5,126.8,0.976,0.001,2,0,0.4,0.7,-0.024,0.001,113,0,11.5,3547.4999999999995,-267.21529499999997,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2295.0,106.9,121.8,0.975,0.001,1,0,0.45,0.7,-0.025,0.001,68,0,6.9,3547.4999999999995,-161.292115,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2300.0,101.1,116.9,0.972,0.001,0,0,0.5,0.75,-0.028,0.001,149,0,14.899999999999999,3547.4999999999995,-358.69440499999996,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2305.0,101.7,108.9,0.97,0.001,0,0,0.55,0.8,-0.031,0.001,158,0,15.8,3547.4999999999995,-380.36051,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2310.0,94.5,104.0,0.967,0.001,1,0,0.6,0.9,-0.033,0.001,27,0,2.8000000000000003,3547.4999999999995,-62.59097,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2315.0,90.8,99.0,0.963,0.002,1,0,0.65,0.95,-0.037,0.002,216,0,43.4,3547.4999999999995,-1035.15835,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2320.0,85.1,94.0,0.958,0.002,7,0,0.75,1.05,-0.042,0.002,188,0,39.0,3547.4999999999995,-871.4588899999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2325.0,80.6,89.0,0.953,0.002,17,0,0.85,1.15,-0.047,0.002,255,0,54.400000000000006,3547.4999999999995,-1145.8962199999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2330.0,75.3,84.0,0.946,0.002,2,0,1.0,1.3,-0.054,0.002,264,0,53.2,3547.4999999999995,-1261.44878,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2335.0,70.0,79.6,0.937,0.003,1,0,1.2,1.5,-0.063,0.003,91,0,27.6,3547.4999999999995,-649.9831499999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2340.0,65.0,74.8,0.927,0.003,1,0,1.4,1.7,-0.073,0.003,135,0,40.800000000000004,3547.4999999999995,-967.75269,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2345.0,60.8,70.0,0.915,0.003,6,0,1.65,2.0,-0.085,0.003,143,0,44.7,3547.4999999999995,-989.4187949999998,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2350.0,57.2,64.6,0.9,0.004,0,0,2.0,2.35,-0.1,0.004,256,0,102.4,3547.4999999999995,-2465.12128,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2355.0,52.5,60.0,0.884,0.004,1,0,2.4,2.75,-0.116,0.004,101,0,40.800000000000004,3547.4999999999995,-962.9379999999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2360.0,47.6,55.5,0.866,0.005,11,0,2.85,3.3,-0.134,0.005,189,0,100.0,3547.4999999999995,-2142.53705,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2365.0,43.9,51.0,0.841,0.006,0,0,3.4,3.9,-0.159,0.006,233,0,139.8,3547.4999999999995,-3365.46831,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2370.0,39.7,46.3,0.814,0.006,3,0,4.2,4.6,-0.186,0.006,55,0,34.800000000000004,3547.4999999999995,-751.0916399999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2375.0,37.2,39.8,0.784,0.007,8,0,5.0,5.5,-0.216,0.007,118,0,88.20000000000002,3547.4999999999995,-1853.6556499999997,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2380.0,33.3,36.1,0.75,0.008,22,0,6.0,6.6,-0.25,0.008,145,0,133.6,3547.4999999999995,-2368.82748,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2385.0,29.6,31.8,0.712,0.008,5,0,7.2,7.8,-0.288,0.008,127,0,105.60000000000001,3547.4999999999995,-2349.5687199999998,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2390.0,26.4,27.9,0.671,0.009,39,0,8.6,9.2,-0.329,0.009,115,0,138.6,3547.4999999999995,-1646.6239799999996,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2395.0,23.0,24.5,0.626,0.009,5,0,10.2,10.9,-0.374,0.009,45,0,44.99999999999999,3547.4999999999995,-866.6442,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2400.0,20.0,21.2,0.579,0.01,65,0,12.1,12.8,-0.421,0.01,14,0,79.0,3547.4999999999995,1227.74595,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2405.0,17.2,18.2,0.53,0.01,37,0,14.2,14.9,-0.47,0.01,43,0,80.0,3547.4999999999995,-144.4407,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2410.0,14.7,15.5,0.48,0.01,50,0,16.5,17.4,-0.52,0.01,87,0,137.0,3547.4999999999995,-890.71765,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2415.0,12.4,13.1,0.431,0.01,61,0,19.0,20.1,-0.569,0.01,658,0,719.0,3547.4999999999995,-14371.849649999998,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2420.0,10.3,10.9,0.383,0.009,78,0,21.7,23.1,-0.617,0.009,41,0,107.1,3547.4999999999995,801.6458849999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2425.0,8.4,9.1,0.336,0.009,172,0,24.6,26.6,-0.665,0.009,49,0,198.89999999999998,3547.4999999999995,2664.9309149999995,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2430.0,6.8,7.4,0.29,0.009,90,0,27.8,30.0,-0.71,0.009,26,0,104.4,3547.4999999999995,1386.6307199999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2435.0,5.4,6.0,0.247,0.008,65,0,30.9,33.7,-0.753,0.008,4,0,55.2,3547.4999999999995,1174.7843599999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2440.0,4.3,4.8,0.208,0.007,140,0,34.9,37.6,-0.792,0.007,3,0,100.1,3547.4999999999995,2308.6438549999993,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2445.0,3.4,3.8,0.173,0.007,227,0,36.3,42.9,-0.827,0.007,12,0,167.3,3547.4999999999995,3623.054225,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2450.0,2.6,2.95,0.141,0.006,217,0,40.4,48.5,-0.859,0.006,23,0,144.0,3547.4999999999995,2802.1495800000007,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2455.0,2.0,2.3,0.115,0.005,133,0,44.6,52.4,-0.885,0.005,1,0,67.0,3547.4999999999995,1588.8477,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2460.0,1.45,1.8,0.091,0.004,115,0,48.5,57.2,-0.909,0.004,1,0,46.400000000000006,3547.4999999999995,1097.7493200000001,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2465.0,1.1,1.45,0.074,0.004,34,0,53.1,62.7,-0.926,0.004,14,0,19.2,3547.4999999999995,192.58760000000004,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2470.0,0.85,1.15,0.06,0.003,89,0,58.0,67.2,-0.941,0.003,1,0,27.0,3547.4999999999995,635.53908,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2475.0,0.6,0.9,0.046,0.002,41,0,62.6,71.2,-0.954,0.002,0,0,8.200000000000001,3547.4999999999995,197.40229,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2480.0,0.45,0.75,0.038,0.002,232,0,67.4,77.0,-0.962,0.002,50,0,56.400000000000006,3547.4999999999995,876.2735799999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2485.0,0.3,0.6,0.029,0.002,57,0,72.3,80.9,-0.971,0.002,0,0,11.4,3547.4999999999995,274.43733000000003,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2490.0,0.2,0.5,0.023,0.001,405,0,77.2,86.3,-0.977,0.001,0,0,40.5,3547.4999999999995,974.9747249999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2495.0,0.2,0.45,0.021,0.001,74,0,82.1,90.8,-0.979,0.001,0,0,7.3999999999999995,3547.4999999999995,178.14352999999997,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2500.0,0.1,0.4,0.02,0.001,169,0,87.1,96.9,-0.98,0.001,1,0,17.0,3547.4999999999995,404.43396,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2505.0,0.05,0.35,0.013,0.001,22,0,92.0,100.8,-0.987,0.001,0,0,2.1999999999999997,3547.4999999999995,52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2510.0,0.0,0.35,0.012,0.001,189,0,97.0,105.8,-0.989,0.001,0,0,18.9,3547.4999999999995,454.98820499999994,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2515.0,0.0,0.3,0.01,0.001,22,0,101.0,110.5,-0.99,0.001,0,0,2.1999999999999997,3547.4999999999995,52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2520.0,0.0,0.3,0.01,0.001,18,0,104.0,119.0,-0.991,0.001,0,0,1.8000000000000003,3547.4999999999995,43.33221,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2525.0,0.0,0.25,0.008,0.0,4,0,109.0,123.6,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2530.0,0.0,0.25,0.008,0.0,34,0,114.0,128.6,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2535.0,0.0,0.25,0.008,0.0,5,0,119.0,133.6,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2540.0,0.0,0.25,0.007,0.0,28,0,124.0,138.6,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2545.0,0.0,0.25,0.007,0.0,2,0,129.0,143.7,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2550.0,0.0,0.2,0.006,0.0,20,0,134.0,149.1,-0.994,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2555.0,0.0,0.2,0.006,0.0,3,0,139.0,153.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2560.0,0.0,0.2,0.005,0.0,10,0,144.0,158.7,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2565.0,0.0,0.2,0.005,0.0,0,0,149.0,163.8,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2570.0,0.0,0.2,0.005,0.0,0,0,154.0,168.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2575.0,0.0,0.2,0.005,0.0,0,0,159.0,173.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2580.0,0.0,0.2,0.005,0.0,0,0,164.0,178.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2585.0,0.0,0.2,0.004,0.0,0,0,169.0,184.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2590.0,0.0,0.15,0.004,0.0,0,0,174.0,189.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2595.0,0.0,0.15,0.004,0.0,0,0,179.0,194.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2600.0,0.0,0.15,0.004,0.0,47,0,184.0,199.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2605.0,0.0,0.15,0.004,0.0,0,0,189.0,204.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2610.0,0.0,0.15,0.003,0.0,0,0,194.0,209.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2615.0,0.0,0.15,0.003,0.0,4,0,199.0,214.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2620.0,0.0,0.15,0.003,0.0,5,0,201.0,220.6,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2625.0,0.0,0.15,0.003,0.0,0,0,205.0,227.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2630.0,0.0,0.15,0.003,0.0,0,0,210.2,233.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2635.0,0.0,0.15,0.003,0.0,0,0,215.2,235.2,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2640.0,0.0,0.15,0.003,0.0,0,0,220.0,242.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2645.0,0.0,0.15,0.003,0.0,0,0,225.0,247.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2650.0,0.0,0.15,0.003,0.0,1,0,230.2,253.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2655.0,0.0,0.15,0.003,0.0,0,0,235.2,258.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2660.0,0.0,0.15,0.003,0.0,0,0,240.0,262.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2665.0,0.0,0.15,0.003,0.0,0,0,245.0,267.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2670.0,0.0,0.15,0.003,0.0,0,0,251.7,273.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2675.0,0.0,0.15,0.003,0.0,0,0,255.2,278.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2680.0,0.0,0.15,0.003,0.0,0,0,260.2,280.2,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2685.0,0.0,0.15,0.003,0.0,0,0,265.2,288.5,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2690.0,0.0,0.15,0.003,0.0,0,0,270.0,292.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2695.0,0.0,0.15,0.003,0.0,0,0,275.0,297.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2700.0,0.0,0.15,0.003,0.0,1,0,280.0,302.0,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:27.000000000",2407.345,2705.0,0.0,0.15,0.003,0.0,0,0,285.0,307.0,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2110.0,287.7,310.0,0.996,0.0,1,0,0.0,0.3,-0.004,0.0,5,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2115.0,281.4,304.8,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2120.0,277.7,300.0,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2125.0,271.5,294.9,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2130.0,269.8,288.5,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,23,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2135.0,264.8,283.5,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2140.0,257.8,280.0,0.995,0.0,0,0,0.05,0.35,-0.005,0.0,23,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2145.0,255.0,275.0,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2150.0,247.8,270.0,0.995,0.0,0,0,0.0,0.35,-0.005,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2155.0,241.4,264.8,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2160.0,239.9,259.9,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2165.0,232.8,255.0,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2170.0,227.8,250.0,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2175.0,224.8,244.8,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2180.0,218.9,238.9,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,47,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2185.0,212.0,235.2,0.992,0.0,12,0,0.1,0.4,-0.008,0.0,8,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2190.0,210.4,228.8,0.992,0.0,0,0,0.1,0.4,-0.008,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2195.0,203.9,223.9,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,48,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2200.0,201.0,216.0,0.992,0.0,0,0,0.1,0.4,-0.008,0.0,205,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2205.0,196.0,211.5,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2210.0,191.3,206.5,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,79,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2215.0,186.5,201.5,0.99,0.0,0,0,0.15,0.45,-0.01,0.0,35,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2220.0,181.0,196.5,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,103,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2225.0,177.7,191.5,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,77,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2230.0,171.5,186.6,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,15,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2235.0,166.2,181.6,0.988,0.0,0,0,0.2,0.45,-0.012,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2240.0,161.3,176.6,0.987,0.0,0,0,0.2,0.5,-0.013,0.0,255,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2245.0,156.0,171.6,0.986,0.0,0,0,0.25,0.5,-0.014,0.0,6,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2250.0,151.6,166.6,0.986,0.0,0,0,0.25,0.5,-0.014,0.0,106,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2255.0,147.7,161.6,0.985,0.001,0,0,0.25,0.55,-0.015,0.001,4,0,0.4,3547.4999999999995,-9.62938,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2260.0,142.4,156.6,0.985,0.001,0,0,0.3,0.45,-0.015,0.001,85,0,8.5,3547.4999999999995,-204.624325,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2265.0,136.0,151.7,0.983,0.001,2,0,0.3,0.55,-0.017,0.001,69,0,7.1000000000000005,3547.4999999999995,-161.292115,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2270.0,131.0,146.7,0.982,0.001,3,0,0.3,0.6,-0.018,0.001,75,0,7.8,3547.4999999999995,-173.32883999999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2275.0,126.0,141.7,0.981,0.001,0,0,0.35,0.6,-0.019,0.001,22,0,2.1999999999999997,3547.4999999999995,-52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2280.0,121.4,136.7,0.979,0.001,0,0,0.35,0.65,-0.021,0.001,147,0,14.7,3547.4999999999995,-353.8797149999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2285.0,117.0,131.8,0.978,0.001,0,0,0.4,0.65,-0.022,0.001,54,0,5.4,3547.4999999999995,-129.99663,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2290.0,111.5,126.8,0.976,0.001,2,0,0.4,0.7,-0.024,0.001,113,0,11.5,3547.4999999999995,-267.21529499999997,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2295.0,106.9,121.8,0.975,0.001,1,0,0.45,0.7,-0.025,0.001,68,0,6.9,3547.4999999999995,-161.292115,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2300.0,101.1,116.9,0.972,0.001,0,0,0.5,0.75,-0.028,0.001,149,0,14.899999999999999,3547.4999999999995,-358.69440499999996,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2305.0,101.7,108.9,0.97,0.001,0,0,0.55,0.8,-0.031,0.001,158,0,15.8,3547.4999999999995,-380.36051,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2310.0,94.5,104.0,0.967,0.001,1,0,0.6,0.9,-0.033,0.001,27,0,2.8000000000000003,3547.4999999999995,-62.59097,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2315.0,90.8,99.0,0.963,0.002,1,0,0.65,0.95,-0.037,0.002,216,0,43.4,3547.4999999999995,-1035.15835,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2320.0,85.1,94.0,0.958,0.002,7,0,0.75,1.05,-0.042,0.002,188,0,39.0,3547.4999999999995,-871.4588899999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2325.0,80.6,89.0,0.953,0.002,17,0,0.85,1.15,-0.047,0.002,255,0,54.400000000000006,3547.4999999999995,-1145.8962199999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2330.0,75.3,84.0,0.946,0.002,2,0,1.0,1.3,-0.054,0.002,264,0,53.2,3547.4999999999995,-1261.44878,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2335.0,70.0,79.6,0.937,0.003,1,0,1.2,1.5,-0.063,0.003,91,0,27.6,3547.4999999999995,-649.9831499999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2340.0,65.0,74.8,0.927,0.003,1,0,1.4,1.7,-0.073,0.003,135,0,40.800000000000004,3547.4999999999995,-967.75269,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2345.0,60.8,70.0,0.915,0.003,6,0,1.65,2.0,-0.085,0.003,143,0,44.7,3547.4999999999995,-989.4187949999998,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2350.0,57.2,64.6,0.9,0.004,0,0,2.0,2.35,-0.1,0.004,256,0,102.4,3547.4999999999995,-2465.12128,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2355.0,52.5,60.0,0.884,0.004,1,0,2.4,2.75,-0.116,0.004,101,0,40.800000000000004,3547.4999999999995,-962.9379999999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2360.0,47.6,55.5,0.866,0.005,11,0,2.85,3.3,-0.134,0.005,189,0,100.0,3547.4999999999995,-2142.53705,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2365.0,43.9,51.0,0.841,0.006,0,0,3.4,3.9,-0.159,0.006,233,0,139.8,3547.4999999999995,-3365.46831,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2370.0,39.7,46.3,0.814,0.006,3,0,4.2,4.6,-0.186,0.006,55,0,34.800000000000004,3547.4999999999995,-751.0916399999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2375.0,37.2,39.8,0.784,0.007,8,0,5.0,5.5,-0.216,0.007,118,0,88.20000000000002,3547.4999999999995,-1853.6556499999997,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2380.0,33.3,36.1,0.75,0.008,22,0,6.0,6.6,-0.25,0.008,145,0,133.6,3547.4999999999995,-2368.82748,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2385.0,29.6,31.8,0.712,0.008,5,0,7.2,7.8,-0.288,0.008,127,0,105.60000000000001,3547.4999999999995,-2349.5687199999998,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2390.0,26.4,27.9,0.671,0.009,39,0,8.6,9.2,-0.329,0.009,115,0,138.6,3547.4999999999995,-1646.6239799999996,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2395.0,23.0,24.5,0.626,0.009,5,0,10.2,10.9,-0.374,0.009,45,0,44.99999999999999,3547.4999999999995,-866.6442,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2400.0,20.0,21.2,0.579,0.01,65,0,12.1,12.8,-0.421,0.01,14,0,79.0,3547.4999999999995,1227.74595,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2405.0,17.2,18.2,0.53,0.01,37,0,14.2,14.9,-0.47,0.01,43,0,80.0,3547.4999999999995,-144.4407,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2410.0,14.7,15.5,0.48,0.01,50,0,16.5,17.4,-0.52,0.01,87,0,137.0,3547.4999999999995,-890.71765,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2415.0,12.4,13.1,0.431,0.01,61,0,19.0,20.1,-0.569,0.01,658,0,719.0,3547.4999999999995,-14371.849649999998,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2420.0,10.3,10.9,0.383,0.009,78,0,21.7,23.1,-0.617,0.009,41,0,107.1,3547.4999999999995,801.6458849999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2425.0,8.4,9.1,0.336,0.009,172,0,24.6,26.6,-0.665,0.009,49,0,198.89999999999998,3547.4999999999995,2664.9309149999995,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2430.0,6.8,7.4,0.29,0.009,90,0,27.8,30.0,-0.71,0.009,26,0,104.4,3547.4999999999995,1386.6307199999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2435.0,5.4,6.0,0.247,0.008,65,0,30.9,33.7,-0.753,0.008,4,0,55.2,3547.4999999999995,1174.7843599999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2440.0,4.3,4.8,0.208,0.007,140,0,34.9,37.6,-0.792,0.007,3,0,100.1,3547.4999999999995,2308.6438549999993,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2445.0,3.4,3.8,0.173,0.007,227,0,36.3,42.9,-0.827,0.007,12,0,167.3,3547.4999999999995,3623.054225,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2450.0,2.6,2.95,0.141,0.006,217,0,40.4,48.5,-0.859,0.006,23,0,144.0,3547.4999999999995,2802.1495800000007,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2455.0,2.0,2.3,0.115,0.005,133,0,44.6,52.4,-0.885,0.005,1,0,67.0,3547.4999999999995,1588.8477,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2460.0,1.45,1.8,0.091,0.004,115,0,48.5,57.2,-0.909,0.004,1,0,46.400000000000006,3547.4999999999995,1097.7493200000001,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2465.0,1.1,1.45,0.074,0.004,34,0,53.1,62.7,-0.926,0.004,14,0,19.2,3547.4999999999995,192.58760000000004,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2470.0,0.85,1.15,0.06,0.003,89,0,58.0,67.2,-0.941,0.003,1,0,27.0,3547.4999999999995,635.53908,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2475.0,0.6,0.9,0.046,0.002,41,0,62.6,71.2,-0.954,0.002,0,0,8.200000000000001,3547.4999999999995,197.40229,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2480.0,0.45,0.75,0.038,0.002,232,0,67.4,77.0,-0.962,0.002,50,0,56.400000000000006,3547.4999999999995,876.2735799999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2485.0,0.3,0.6,0.029,0.002,57,0,72.3,80.9,-0.971,0.002,0,0,11.4,3547.4999999999995,274.43733000000003,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2490.0,0.2,0.5,0.023,0.001,405,0,77.2,86.3,-0.977,0.001,0,0,40.5,3547.4999999999995,974.9747249999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2495.0,0.2,0.45,0.021,0.001,74,0,82.1,90.8,-0.979,0.001,0,0,7.3999999999999995,3547.4999999999995,178.14352999999997,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2500.0,0.1,0.4,0.02,0.001,169,0,87.1,96.9,-0.98,0.001,1,0,17.0,3547.4999999999995,404.43396,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2505.0,0.05,0.35,0.013,0.001,22,0,92.0,100.8,-0.987,0.001,0,0,2.1999999999999997,3547.4999999999995,52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2510.0,0.0,0.35,0.012,0.001,189,0,97.0,105.8,-0.989,0.001,0,0,18.9,3547.4999999999995,454.98820499999994,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2515.0,0.0,0.3,0.01,0.001,22,0,101.0,110.5,-0.99,0.001,0,0,2.1999999999999997,3547.4999999999995,52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2520.0,0.0,0.3,0.01,0.001,18,0,104.0,119.0,-0.991,0.001,0,0,1.8000000000000003,3547.4999999999995,43.33221,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2525.0,0.0,0.25,0.008,0.0,4,0,109.0,123.6,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2530.0,0.0,0.25,0.008,0.0,34,0,114.0,128.6,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2535.0,0.0,0.25,0.008,0.0,5,0,119.0,133.6,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2540.0,0.0,0.25,0.007,0.0,28,0,124.0,138.6,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2545.0,0.0,0.25,0.007,0.0,2,0,129.0,143.7,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2550.0,0.0,0.2,0.006,0.0,20,0,134.0,149.1,-0.994,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2555.0,0.0,0.2,0.006,0.0,3,0,139.0,153.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2560.0,0.0,0.2,0.005,0.0,10,0,144.0,158.7,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2565.0,0.0,0.2,0.005,0.0,0,0,149.0,163.8,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2570.0,0.0,0.2,0.005,0.0,0,0,154.0,168.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2575.0,0.0,0.2,0.005,0.0,0,0,159.0,173.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2580.0,0.0,0.2,0.005,0.0,0,0,164.0,178.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2585.0,0.0,0.2,0.004,0.0,0,0,169.0,184.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2590.0,0.0,0.15,0.004,0.0,0,0,174.0,189.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2595.0,0.0,0.15,0.004,0.0,0,0,179.0,194.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2600.0,0.0,0.15,0.004,0.0,47,0,184.0,199.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2605.0,0.0,0.15,0.004,0.0,0,0,189.0,204.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2610.0,0.0,0.15,0.003,0.0,0,0,194.0,209.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2615.0,0.0,0.15,0.003,0.0,4,0,199.0,214.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2620.0,0.0,0.15,0.003,0.0,5,0,201.0,220.6,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2625.0,0.0,0.15,0.003,0.0,0,0,205.0,227.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2630.0,0.0,0.15,0.003,0.0,0,0,210.2,233.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2635.0,0.0,0.15,0.003,0.0,0,0,215.2,235.2,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2640.0,0.0,0.15,0.003,0.0,0,0,220.0,242.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2645.0,0.0,0.15,0.003,0.0,0,0,225.0,247.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2650.0,0.0,0.15,0.003,0.0,1,0,230.2,253.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2655.0,0.0,0.15,0.003,0.0,0,0,235.2,258.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2660.0,0.0,0.15,0.003,0.0,0,0,240.0,262.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2665.0,0.0,0.15,0.003,0.0,0,0,245.0,267.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2670.0,0.0,0.15,0.003,0.0,0,0,251.7,273.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2675.0,0.0,0.15,0.003,0.0,0,0,255.2,278.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2680.0,0.0,0.15,0.003,0.0,0,0,260.2,280.2,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2685.0,0.0,0.15,0.003,0.0,0,0,265.2,288.5,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2690.0,0.0,0.15,0.003,0.0,0,0,270.0,292.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2695.0,0.0,0.15,0.003,0.0,0,0,275.0,297.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2700.0,0.0,0.15,0.003,0.0,1,0,280.0,302.0,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:39.000000000",2407.345,2705.0,0.0,0.15,0.003,0.0,0,0,285.0,307.0,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2110.0,287.7,310.0,0.996,0.0,1,0,0.0,0.3,-0.004,0.0,5,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2115.0,281.4,304.8,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2120.0,277.7,300.0,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2125.0,271.5,294.9,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2130.0,269.8,288.5,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,23,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2135.0,264.8,283.5,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2140.0,257.8,280.0,0.995,0.0,0,0,0.05,0.35,-0.005,0.0,23,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2145.0,255.0,275.0,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2150.0,247.8,270.0,0.995,0.0,0,0,0.0,0.35,-0.005,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2155.0,241.4,264.8,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2160.0,239.9,259.9,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2165.0,232.8,255.0,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2170.0,227.8,250.0,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2175.0,224.8,244.8,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2180.0,218.9,238.9,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,47,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2185.0,212.0,235.2,0.992,0.0,12,0,0.1,0.4,-0.008,0.0,8,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2190.0,210.4,228.8,0.992,0.0,0,0,0.1,0.4,-0.008,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2195.0,203.9,223.9,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,48,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2200.0,201.0,216.0,0.992,0.0,0,0,0.1,0.4,-0.008,0.0,205,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2205.0,196.0,211.5,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2210.0,191.3,206.5,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,79,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2215.0,186.5,201.5,0.99,0.0,0,0,0.15,0.45,-0.01,0.0,35,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2220.0,181.0,196.5,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,103,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2225.0,177.7,191.5,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,77,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2230.0,171.5,186.6,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,15,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2235.0,166.2,181.6,0.988,0.0,0,0,0.2,0.45,-0.012,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2240.0,161.3,176.6,0.987,0.0,0,0,0.2,0.5,-0.013,0.0,255,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2245.0,156.0,171.6,0.986,0.0,0,0,0.25,0.5,-0.014,0.0,6,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2250.0,151.6,166.6,0.986,0.0,0,0,0.25,0.5,-0.014,0.0,106,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2255.0,147.7,161.6,0.985,0.001,0,0,0.25,0.55,-0.015,0.001,4,0,0.4,3547.4999999999995,-9.62938,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2260.0,142.4,156.6,0.985,0.001,0,0,0.3,0.45,-0.015,0.001,85,0,8.5,3547.4999999999995,-204.624325,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2265.0,136.0,151.7,0.983,0.001,2,0,0.3,0.55,-0.017,0.001,69,0,7.1000000000000005,3547.4999999999995,-161.292115,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2270.0,131.0,146.7,0.982,0.001,3,0,0.3,0.6,-0.018,0.001,75,0,7.8,3547.4999999999995,-173.32883999999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2275.0,126.0,141.7,0.981,0.001,0,0,0.35,0.6,-0.019,0.001,22,0,2.1999999999999997,3547.4999999999995,-52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2280.0,121.4,136.7,0.979,0.001,0,0,0.35,0.65,-0.021,0.001,147,0,14.7,3547.4999999999995,-353.8797149999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2285.0,117.0,131.8,0.978,0.001,0,0,0.4,0.65,-0.022,0.001,54,0,5.4,3547.4999999999995,-129.99663,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2290.0,111.5,126.8,0.976,0.001,2,0,0.4,0.7,-0.024,0.001,113,0,11.5,3547.4999999999995,-267.21529499999997,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2295.0,106.9,121.8,0.975,0.001,1,0,0.45,0.7,-0.025,0.001,68,0,6.9,3547.4999999999995,-161.292115,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2300.0,101.1,116.9,0.972,0.001,0,0,0.5,0.75,-0.028,0.001,149,0,14.899999999999999,3547.4999999999995,-358.69440499999996,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2305.0,101.7,108.9,0.97,0.001,0,0,0.55,0.8,-0.031,0.001,158,0,15.8,3547.4999999999995,-380.36051,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2310.0,94.5,104.0,0.967,0.001,1,0,0.6,0.9,-0.033,0.001,27,0,2.8000000000000003,3547.4999999999995,-62.59097,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2315.0,90.8,99.0,0.963,0.002,1,0,0.65,0.95,-0.037,0.002,216,0,43.4,3547.4999999999995,-1035.15835,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2320.0,85.1,94.0,0.958,0.002,7,0,0.75,1.05,-0.042,0.002,188,0,39.0,3547.4999999999995,-871.4588899999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2325.0,80.6,89.0,0.953,0.002,17,0,0.85,1.15,-0.047,0.002,255,0,54.400000000000006,3547.4999999999995,-1145.8962199999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2330.0,75.3,84.0,0.946,0.002,2,0,1.0,1.3,-0.054,0.002,264,0,53.2,3547.4999999999995,-1261.44878,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2335.0,70.0,79.6,0.937,0.003,1,0,1.2,1.5,-0.063,0.003,91,0,27.6,3547.4999999999995,-649.9831499999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2340.0,65.0,74.8,0.927,0.003,1,0,1.4,1.7,-0.073,0.003,135,0,40.800000000000004,3547.4999999999995,-967.75269,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2345.0,60.8,70.0,0.915,0.003,6,0,1.65,2.0,-0.085,0.003,143,0,44.7,3547.4999999999995,-989.4187949999998,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2350.0,57.2,64.6,0.9,0.004,0,0,2.0,2.35,-0.1,0.004,256,0,102.4,3547.4999999999995,-2465.12128,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2355.0,52.5,60.0,0.884,0.004,1,0,2.4,2.75,-0.116,0.004,101,0,40.800000000000004,3547.4999999999995,-962.9379999999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2360.0,47.6,55.5,0.866,0.005,11,0,2.85,3.3,-0.134,0.005,189,0,100.0,3547.4999999999995,-2142.53705,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2365.0,43.9,51.0,0.841,0.006,0,0,3.4,3.9,-0.159,0.006,233,0,139.8,3547.4999999999995,-3365.46831,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2370.0,39.7,46.3,0.814,0.006,3,0,4.2,4.6,-0.186,0.006,55,0,34.800000000000004,3547.4999999999995,-751.0916399999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2375.0,37.2,39.8,0.784,0.007,8,0,5.0,5.5,-0.216,0.007,118,0,88.20000000000002,3547.4999999999995,-1853.6556499999997,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2380.0,33.3,36.1,0.75,0.008,22,0,6.0,6.6,-0.25,0.008,145,0,133.6,3547.4999999999995,-2368.82748,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2385.0,29.6,31.8,0.712,0.008,5,0,7.2,7.8,-0.288,0.008,127,0,105.60000000000001,3547.4999999999995,-2349.5687199999998,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2390.0,26.4,27.9,0.671,0.009,39,0,8.6,9.2,-0.329,0.009,115,0,138.6,3547.4999999999995,-1646.6239799999996,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2395.0,23.0,24.5,0.626,0.009,5,0,10.2,10.9,-0.374,0.009,45,0,44.99999999999999,3547.4999999999995,-866.6442,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2400.0,20.0,21.2,0.579,0.01,65,0,12.1,12.8,-0.421,0.01,14,0,79.0,3547.4999999999995,1227.74595,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2405.0,17.2,18.2,0.53,0.01,37,0,14.2,14.9,-0.47,0.01,43,0,80.0,3547.4999999999995,-144.4407,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2410.0,14.7,15.5,0.48,0.01,50,0,16.5,17.4,-0.52,0.01,87,0,137.0,3547.4999999999995,-890.71765,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2415.0,12.4,13.1,0.431,0.01,61,0,19.0,20.1,-0.569,0.01,658,0,719.0,3547.4999999999995,-14371.849649999998,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2420.0,10.3,10.9,0.383,0.009,78,0,21.7,23.1,-0.617,0.009,41,0,107.1,3547.4999999999995,801.6458849999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2425.0,8.4,9.1,0.336,0.009,172,0,24.6,26.6,-0.665,0.009,49,0,198.89999999999998,3547.4999999999995,2664.9309149999995,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2430.0,6.8,7.4,0.29,0.009,90,0,27.8,30.0,-0.71,0.009,26,0,104.4,3547.4999999999995,1386.6307199999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2435.0,5.4,6.0,0.247,0.008,65,0,30.9,33.7,-0.753,0.008,4,0,55.2,3547.4999999999995,1174.7843599999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2440.0,4.3,4.8,0.208,0.007,140,0,34.9,37.6,-0.792,0.007,3,0,100.1,3547.4999999999995,2308.6438549999993,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2445.0,3.4,3.8,0.173,0.007,227,0,36.3,42.9,-0.827,0.007,12,0,167.3,3547.4999999999995,3623.054225,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2450.0,2.6,2.95,0.141,0.006,217,0,40.4,48.5,-0.859,0.006,23,0,144.0,3547.4999999999995,2802.1495800000007,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2455.0,2.0,2.3,0.115,0.005,133,0,44.6,52.4,-0.885,0.005,1,0,67.0,3547.4999999999995,1588.8477,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2460.0,1.45,1.8,0.091,0.004,115,0,48.5,57.2,-0.909,0.004,1,0,46.400000000000006,3547.4999999999995,1097.7493200000001,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2465.0,1.1,1.45,0.074,0.004,34,0,53.1,62.7,-0.926,0.004,14,0,19.2,3547.4999999999995,192.58760000000004,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2470.0,0.85,1.15,0.06,0.003,89,0,58.0,67.2,-0.941,0.003,1,0,27.0,3547.4999999999995,635.53908,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2475.0,0.6,0.9,0.046,0.002,41,0,62.6,71.2,-0.954,0.002,0,0,8.200000000000001,3547.4999999999995,197.40229,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2480.0,0.45,0.75,0.038,0.002,232,0,67.4,77.0,-0.962,0.002,50,0,56.400000000000006,3547.4999999999995,876.2735799999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2485.0,0.3,0.6,0.029,0.002,57,0,72.3,80.9,-0.971,0.002,0,0,11.4,3547.4999999999995,274.43733000000003,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2490.0,0.2,0.5,0.023,0.001,405,0,77.2,86.3,-0.977,0.001,0,0,40.5,3547.4999999999995,974.9747249999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2495.0,0.2,0.45,0.021,0.001,74,0,82.1,90.8,-0.979,0.001,0,0,7.3999999999999995,3547.4999999999995,178.14352999999997,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2500.0,0.1,0.4,0.02,0.001,169,0,87.1,96.9,-0.98,0.001,1,0,17.0,3547.4999999999995,404.43396,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2505.0,0.05,0.35,0.013,0.001,22,0,92.0,100.8,-0.987,0.001,0,0,2.1999999999999997,3547.4999999999995,52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2510.0,0.0,0.35,0.012,0.001,189,0,97.0,105.8,-0.989,0.001,0,0,18.9,3547.4999999999995,454.98820499999994,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2515.0,0.0,0.3,0.01,0.001,22,0,101.0,110.5,-0.99,0.001,0,0,2.1999999999999997,3547.4999999999995,52.96158999999999,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2520.0,0.0,0.3,0.01,0.001,18,0,104.0,119.0,-0.991,0.001,0,0,1.8000000000000003,3547.4999999999995,43.33221,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2525.0,0.0,0.25,0.008,0.0,4,0,109.0,123.6,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2530.0,0.0,0.25,0.008,0.0,34,0,114.0,128.6,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2535.0,0.0,0.25,0.008,0.0,5,0,119.0,133.6,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2540.0,0.0,0.25,0.007,0.0,28,0,124.0,138.6,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2545.0,0.0,0.25,0.007,0.0,2,0,129.0,143.7,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2550.0,0.0,0.2,0.006,0.0,20,0,134.0,149.1,-0.994,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2555.0,0.0,0.2,0.006,0.0,3,0,139.0,153.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2560.0,0.0,0.2,0.005,0.0,10,0,144.0,158.7,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2565.0,0.0,0.2,0.005,0.0,0,0,149.0,163.8,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2570.0,0.0,0.2,0.005,0.0,0,0,154.0,168.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2575.0,0.0,0.2,0.005,0.0,0,0,159.0,173.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2580.0,0.0,0.2,0.005,0.0,0,0,164.0,178.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2585.0,0.0,0.2,0.004,0.0,0,0,169.0,184.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2590.0,0.0,0.15,0.004,0.0,0,0,174.0,189.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2595.0,0.0,0.15,0.004,0.0,0,0,179.0,194.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2600.0,0.0,0.15,0.004,0.0,47,0,184.0,199.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2605.0,0.0,0.15,0.004,0.0,0,0,189.0,204.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2610.0,0.0,0.15,0.003,0.0,0,0,194.0,209.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2615.0,0.0,0.15,0.003,0.0,4,0,199.0,214.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2620.0,0.0,0.15,0.003,0.0,5,0,201.0,220.6,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2625.0,0.0,0.15,0.003,0.0,0,0,205.0,227.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2630.0,0.0,0.15,0.003,0.0,0,0,210.2,233.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2635.0,0.0,0.15,0.003,0.0,0,0,215.2,235.2,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2640.0,0.0,0.15,0.003,0.0,0,0,220.0,242.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2645.0,0.0,0.15,0.003,0.0,0,0,225.0,247.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2650.0,0.0,0.15,0.003,0.0,1,0,230.2,253.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2655.0,0.0,0.15,0.003,0.0,0,0,235.2,258.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2660.0,0.0,0.15,0.003,0.0,0,0,240.0,262.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2665.0,0.0,0.15,0.003,0.0,0,0,245.0,267.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2670.0,0.0,0.15,0.003,0.0,0,0,251.7,273.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2675.0,0.0,0.15,0.003,0.0,0,0,255.2,278.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2680.0,0.0,0.15,0.003,0.0,0,0,260.2,280.2,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2685.0,0.0,0.15,0.003,0.0,0,0,265.2,288.5,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2690.0,0.0,0.15,0.003,0.0,0,0,270.0,292.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2695.0,0.0,0.15,0.003,0.0,0,0,275.0,297.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2700.0,0.0,0.15,0.003,0.0,1,0,280.0,302.0,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:29:51.000000000",2407.345,2705.0,0.0,0.15,0.003,0.0,0,0,285.0,307.0,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2110.0,287.7,310.0,0.996,0.0,1,0,0.0,0.3,-0.004,0.0,5,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2115.0,281.4,304.8,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2120.0,277.7,300.0,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2125.0,271.5,294.9,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2130.0,269.8,288.5,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,23,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2135.0,264.8,283.5,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2140.0,257.8,280.0,0.995,0.0,0,0,0.05,0.35,-0.005,0.0,23,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2145.0,255.0,275.0,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2150.0,247.8,270.0,0.995,0.0,0,0,0.0,0.35,-0.005,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2155.0,241.4,264.8,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2160.0,239.9,259.9,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2165.0,232.8,255.0,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2170.0,227.8,250.0,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2175.0,224.8,244.8,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2180.0,218.9,238.9,0.994,0.0,0,0,0.05,0.35,-0.006,0.0,47,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2185.0,212.0,235.2,0.992,0.0,12,0,0.1,0.4,-0.008,0.0,8,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2190.0,210.4,228.8,0.992,0.0,0,0,0.1,0.4,-0.008,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2195.0,203.9,223.9,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,48,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2200.0,201.0,216.0,0.992,0.0,0,0,0.1,0.4,-0.008,0.0,205,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2205.0,196.0,211.5,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2210.0,191.3,206.5,0.991,0.0,0,0,0.15,0.4,-0.009,0.0,79,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2215.0,186.5,201.5,0.99,0.0,0,0,0.15,0.45,-0.01,0.0,35,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2220.0,181.0,196.5,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,103,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2225.0,177.7,191.5,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,77,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2230.0,171.5,186.6,0.989,0.0,0,0,0.2,0.45,-0.011,0.0,15,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2235.0,166.2,181.6,0.988,0.0,0,0,0.2,0.45,-0.012,0.0,3,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2240.0,161.3,176.6,0.987,0.0,0,0,0.2,0.5,-0.013,0.0,255,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2245.0,156.0,171.6,0.986,0.0,0,0,0.25,0.5,-0.014,0.0,6,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2250.0,151.6,166.6,0.986,0.0,0,0,0.25,0.5,-0.014,0.0,106,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2255.0,147.7,161.6,0.985,0.001,0,0,0.25,0.55,-0.015,0.001,4,0,0.4,3547.4999999999995,-9.62938,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2260.0,142.4,156.6,0.985,0.001,0,0,0.3,0.45,-0.015,0.001,85,0,8.5,3547.4999999999995,-204.624325,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2265.0,136.0,151.7,0.983,0.001,2,0,0.3,0.55,-0.017,0.001,69,0,7.1000000000000005,3547.4999999999995,-161.292115,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2270.0,131.0,146.7,0.982,0.001,3,0,0.3,0.6,-0.018,0.001,75,0,7.8,3547.4999999999995,-173.32883999999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2275.0,126.0,141.7,0.981,0.001,0,0,0.35,0.6,-0.019,0.001,22,0,2.1999999999999997,3547.4999999999995,-52.96158999999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2280.0,121.4,136.7,0.979,0.001,0,0,0.35,0.65,-0.021,0.001,147,0,14.7,3547.4999999999995,-353.8797149999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2285.0,117.0,131.8,0.978,0.001,0,0,0.4,0.65,-0.022,0.001,54,0,5.4,3547.4999999999995,-129.99663,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2290.0,111.5,126.8,0.976,0.001,2,0,0.4,0.7,-0.024,0.001,113,0,11.5,3547.4999999999995,-267.21529499999997,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2295.0,106.9,121.8,0.975,0.001,1,0,0.45,0.7,-0.025,0.001,68,0,6.9,3547.4999999999995,-161.292115,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2300.0,101.1,116.9,0.972,0.001,0,0,0.5,0.75,-0.028,0.001,149,0,14.899999999999999,3547.4999999999995,-358.69440499999996,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2305.0,101.7,108.9,0.97,0.001,0,0,0.55,0.8,-0.031,0.001,158,0,15.8,3547.4999999999995,-380.36051,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2310.0,94.5,104.0,0.967,0.001,1,0,0.6,0.9,-0.033,0.001,27,0,2.8000000000000003,3547.4999999999995,-62.59097,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2315.0,90.8,99.0,0.963,0.002,1,0,0.65,0.95,-0.037,0.002,216,0,43.4,3547.4999999999995,-1035.15835,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2320.0,85.1,94.0,0.958,0.002,7,0,0.75,1.05,-0.042,0.002,188,0,39.0,3547.4999999999995,-871.4588899999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2325.0,80.6,89.0,0.953,0.002,17,0,0.85,1.15,-0.047,0.002,255,0,54.400000000000006,3547.4999999999995,-1145.8962199999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2330.0,75.3,84.0,0.946,0.002,2,0,1.0,1.3,-0.054,0.002,264,0,53.2,3547.4999999999995,-1261.44878,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2335.0,70.0,79.6,0.937,0.003,1,0,1.2,1.5,-0.063,0.003,91,0,27.6,3547.4999999999995,-649.9831499999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2340.0,65.0,74.8,0.927,0.003,1,0,1.4,1.7,-0.073,0.003,135,0,40.800000000000004,3547.4999999999995,-967.75269,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2345.0,60.8,70.0,0.915,0.003,6,0,1.65,2.0,-0.085,0.003,143,0,44.7,3547.4999999999995,-989.4187949999998,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2350.0,57.2,64.6,0.9,0.004,0,0,2.0,2.35,-0.1,0.004,256,0,102.4,3547.4999999999995,-2465.12128,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2355.0,52.5,60.0,0.884,0.004,1,0,2.4,2.75,-0.116,0.004,101,0,40.800000000000004,3547.4999999999995,-962.9379999999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2360.0,47.6,55.5,0.866,0.005,11,0,2.85,3.3,-0.134,0.005,189,0,100.0,3547.4999999999995,-2142.53705,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2365.0,43.9,51.0,0.841,0.006,0,0,3.4,3.9,-0.159,0.006,233,0,139.8,3547.4999999999995,-3365.46831,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2370.0,39.7,46.3,0.814,0.006,3,0,4.2,4.6,-0.186,0.006,55,0,34.800000000000004,3547.4999999999995,-751.0916399999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2375.0,37.2,39.8,0.784,0.007,8,0,5.0,5.5,-0.216,0.007,118,0,88.20000000000002,3547.4999999999995,-1853.6556499999997,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2380.0,33.3,36.1,0.75,0.008,22,0,6.0,6.6,-0.25,0.008,145,0,133.6,3547.4999999999995,-2368.82748,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2385.0,29.6,31.8,0.712,0.008,5,0,7.2,7.8,-0.288,0.008,127,0,105.60000000000001,3547.4999999999995,-2349.5687199999998,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2390.0,26.4,27.9,0.671,0.009,39,0,8.6,9.2,-0.329,0.009,115,0,138.6,3547.4999999999995,-1646.6239799999996,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2395.0,23.0,24.5,0.626,0.009,5,0,10.2,10.9,-0.374,0.009,45,0,44.99999999999999,3547.4999999999995,-866.6442,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2400.0,20.0,21.2,0.579,0.01,65,0,12.1,12.8,-0.421,0.01,14,0,79.0,3547.4999999999995,1227.74595,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2405.0,17.2,18.2,0.53,0.01,37,0,14.2,14.9,-0.47,0.01,43,0,80.0,3547.4999999999995,-144.4407,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2410.0,14.7,15.5,0.48,0.01,50,0,16.5,17.4,-0.52,0.01,87,0,137.0,3547.4999999999995,-890.71765,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2415.0,12.4,13.1,0.431,0.01,61,0,19.0,20.1,-0.569,0.01,658,0,719.0,3547.4999999999995,-14371.849649999998,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2420.0,10.3,10.9,0.383,0.009,78,0,21.7,23.1,-0.617,0.009,41,0,107.1,3547.4999999999995,801.6458849999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2425.0,8.4,9.1,0.336,0.009,172,0,24.6,26.6,-0.665,0.009,49,0,198.89999999999998,3547.4999999999995,2664.9309149999995,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2430.0,6.8,7.4,0.29,0.009,90,0,27.8,30.0,-0.71,0.009,26,0,104.4,3547.4999999999995,1386.6307199999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2435.0,5.4,6.0,0.247,0.008,65,0,30.9,33.7,-0.753,0.008,4,0,55.2,3547.4999999999995,1174.7843599999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2440.0,4.3,4.8,0.208,0.007,140,0,34.9,37.6,-0.792,0.007,3,0,100.1,3547.4999999999995,2308.6438549999993,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2445.0,3.4,3.8,0.173,0.007,227,0,36.3,42.9,-0.827,0.007,12,0,167.3,3547.4999999999995,3623.054225,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2450.0,2.6,2.95,0.141,0.006,217,0,40.4,48.5,-0.859,0.006,23,0,144.0,3547.4999999999995,2802.1495800000007,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2455.0,2.0,2.3,0.115,0.005,133,0,44.6,52.4,-0.885,0.005,1,0,67.0,3547.4999999999995,1588.8477,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2460.0,1.45,1.8,0.091,0.004,115,0,48.5,57.2,-0.909,0.004,1,0,46.400000000000006,3547.4999999999995,1097.7493200000001,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2465.0,1.1,1.45,0.074,0.004,34,0,53.1,62.7,-0.926,0.004,14,0,19.2,3547.4999999999995,192.58760000000004,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2470.0,0.85,1.15,0.06,0.003,89,0,58.0,67.2,-0.941,0.003,1,0,27.0,3547.4999999999995,635.53908,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2475.0,0.6,0.9,0.046,0.002,41,0,62.6,71.2,-0.954,0.002,0,0,8.200000000000001,3547.4999999999995,197.40229,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2480.0,0.45,0.75,0.038,0.002,232,0,67.4,77.0,-0.962,0.002,50,0,56.400000000000006,3547.4999999999995,876.2735799999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2485.0,0.3,0.6,0.029,0.002,57,0,72.3,80.9,-0.971,0.002,0,0,11.4,3547.4999999999995,274.43733000000003,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2490.0,0.2,0.5,0.023,0.001,405,0,77.2,86.3,-0.977,0.001,0,0,40.5,3547.4999999999995,974.9747249999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2495.0,0.2,0.45,0.021,0.001,74,0,82.1,90.8,-0.979,0.001,0,0,7.3999999999999995,3547.4999999999995,178.14352999999997,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2500.0,0.1,0.4,0.02,0.001,169,0,87.1,96.9,-0.98,0.001,1,0,17.0,3547.4999999999995,404.43396,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2505.0,0.05,0.35,0.013,0.001,22,0,92.0,100.8,-0.987,0.001,0,0,2.1999999999999997,3547.4999999999995,52.96158999999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2510.0,0.0,0.35,0.012,0.001,189,0,97.0,105.8,-0.989,0.001,0,0,18.9,3547.4999999999995,454.98820499999994,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2515.0,0.0,0.3,0.01,0.001,22,0,101.0,110.5,-0.99,0.001,0,0,2.1999999999999997,3547.4999999999995,52.96158999999999,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2520.0,0.0,0.3,0.01,0.001,18,0,104.0,119.0,-0.991,0.001,0,0,1.8000000000000003,3547.4999999999995,43.33221,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2525.0,0.0,0.25,0.008,0.0,4,0,109.0,123.6,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2530.0,0.0,0.25,0.008,0.0,34,0,114.0,128.6,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2535.0,0.0,0.25,0.008,0.0,5,0,119.0,133.6,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2540.0,0.0,0.25,0.007,0.0,28,0,124.0,138.6,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2545.0,0.0,0.25,0.007,0.0,2,0,129.0,143.7,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2550.0,0.0,0.2,0.006,0.0,20,0,134.0,149.1,-0.994,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2555.0,0.0,0.2,0.006,0.0,3,0,139.0,153.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2560.0,0.0,0.2,0.005,0.0,10,0,144.0,158.7,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2565.0,0.0,0.2,0.005,0.0,0,0,149.0,163.8,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2570.0,0.0,0.2,0.005,0.0,0,0,154.0,168.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2575.0,0.0,0.2,0.005,0.0,0,0,159.0,173.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2580.0,0.0,0.2,0.005,0.0,0,0,164.0,178.9,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2585.0,0.0,0.2,0.004,0.0,0,0,169.0,184.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2590.0,0.0,0.15,0.004,0.0,0,0,174.0,189.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2595.0,0.0,0.15,0.004,0.0,0,0,179.0,194.8,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2600.0,0.0,0.15,0.004,0.0,47,0,184.0,199.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2605.0,0.0,0.15,0.004,0.0,0,0,189.0,204.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2610.0,0.0,0.15,0.003,0.0,0,0,194.0,209.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2615.0,0.0,0.15,0.003,0.0,4,0,199.0,214.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2620.0,0.0,0.15,0.003,0.0,5,0,201.0,220.6,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2625.0,0.0,0.15,0.003,0.0,0,0,205.0,227.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2630.0,0.0,0.15,0.003,0.0,0,0,210.2,233.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2635.0,0.0,0.15,0.003,0.0,0,0,215.2,235.2,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2640.0,0.0,0.15,0.003,0.0,0,0,220.0,242.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2645.0,0.0,0.15,0.003,0.0,0,0,225.0,247.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2650.0,0.0,0.15,0.003,0.0,1,0,230.2,253.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2655.0,0.0,0.15,0.003,0.0,0,0,235.2,258.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2660.0,0.0,0.15,0.003,0.0,0,0,240.0,262.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2665.0,0.0,0.15,0.003,0.0,0,0,245.0,267.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2670.0,0.0,0.15,0.003,0.0,0,0,251.7,273.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2675.0,0.0,0.15,0.003,0.0,0,0,255.2,278.8,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2680.0,0.0,0.15,0.003,0.0,0,0,260.2,280.2,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2685.0,0.0,0.15,0.003,0.0,0,0,265.2,288.5,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2690.0,0.0,0.15,0.003,0.0,0,0,270.0,292.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2695.0,0.0,0.15,0.003,0.0,0,0,275.0,297.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2700.0,0.0,0.15,0.003,0.0,1,0,280.0,302.0,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:03.000000000",2407.345,2705.0,0.0,0.15,0.003,0.0,0,0,285.0,307.0,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20402.248874999994]
["2025-09-18T09:30:17.000000000",2424.711,2125.0,292.4,312.4,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2130.0,287.4,307.4,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,23,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2135.0,282.4,302.4,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2140.0,277.4,297.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,23,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2145.0,272.4,292.4,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2150.0,267.4,287.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,3,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2155.0,262.4,282.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,3,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2160.0,257.4,277.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2165.0,252.4,272.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2170.0,247.4,267.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2175.0,242.4,262.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2180.0,237.4,257.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,47,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2185.0,232.4,252.4,0.992,0.0,12,0,0.0,0.1,-0.008,0.0,8,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2190.0,227.4,247.4,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2195.0,222.4,242.4,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,48,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2200.0,217.4,237.4,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,205,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2205.0,212.4,232.4,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2210.0,207.4,227.4,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,79,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2215.0,202.4,222.4,0.99,0.0,0,0,0.0,0.1,-0.01,0.0,35,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2220.0,200.2,216.0,0.989,0.0,0,0,0.0,0.15,-0.011,0.0,103,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2225.0,196.0,211.0,0.989,0.0,0,0,0.0,0.15,-0.011,0.0,77,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2230.0,191.0,206.0,0.989,0.0,0,0,0.0,0.15,-0.011,0.0,15,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2235.0,186.0,201.0,0.988,0.0,0,0,0.0,0.15,-0.012,0.0,3,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2240.0,181.0,196.0,0.987,0.0,0,0,0.0,0.15,-0.013,0.0,255,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2245.0,176.0,191.0,0.986,0.0,0,0,0.0,0.15,-0.014,0.0,6,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2250.0,171.0,186.0,0.986,0.0,0,0,0.0,0.1,-0.014,0.0,106,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2255.0,166.0,181.0,0.985,0.001,0,0,0.0,0.15,-0.015,0.001,4,3,0.4,3547.4999999999995,-9.698844,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2260.0,161.0,176.0,0.985,0.001,0,0,0.0,0.1,-0.015,0.001,85,0,8.5,3547.4999999999995,-206.100435,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2265.0,156.0,171.0,0.983,0.001,2,0,0.0,0.15,-0.017,0.001,69,0,7.1000000000000005,3547.4999999999995,-162.455637,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2270.0,151.0,166.0,0.982,0.001,3,0,0.0,0.15,-0.018,0.001,75,0,7.8,3547.4999999999995,-174.57919199999998,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2275.0,146.0,161.0,0.981,0.001,0,0,0.0,0.15,-0.019,0.001,22,0,2.1999999999999997,3547.4999999999995,-53.34364199999999,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2280.0,141.0,156.0,0.979,0.001,0,0,0.0,0.15,-0.021,0.001,147,0,14.7,3547.4999999999995,-356.43251699999996,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2285.0,136.0,151.0,0.978,0.001,0,0,0.0,0.15,-0.022,0.001,54,0,5.4,3547.4999999999995,-130.934394,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2290.0,131.0,146.0,0.976,0.001,2,0,0.0,0.15,-0.024,0.001,113,0,11.5,3547.4999999999995,-269.14292099999994,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2295.0,126.0,141.0,0.975,0.001,1,0,0.0,0.15,-0.025,0.001,68,0,6.9,3547.4999999999995,-162.455637,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2300.0,121.0,136.0,0.972,0.001,0,0,0.0,0.15,-0.028,0.001,149,0,14.899999999999999,3547.4999999999995,-361.2819389999999,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2305.0,116.0,131.0,0.97,0.001,0,0,0.0,0.15,-0.031,0.001,158,0,15.8,3547.4999999999995,-383.104338,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2310.0,111.0,126.0,0.967,0.001,1,0,0.0,0.2,-0.033,0.001,27,0,2.8000000000000003,3547.4999999999995,-63.042486000000004,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2315.0,106.0,121.0,0.963,0.002,1,0,0.0,0.2,-0.037,0.002,216,0,43.4,3547.4999999999995,-1042.62573,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2320.0,101.0,117.0,0.958,0.002,7,0,0.0,0.2,-0.042,0.002,188,0,39.0,3547.4999999999995,-877.7453819999998,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2325.0,99.0,108.0,0.953,0.002,17,0,0.0,0.2,-0.047,0.002,255,0,54.400000000000006,3547.4999999999995,-1154.1624359999998,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2330.0,94.0,103.0,0.946,0.002,2,0,0.0,0.2,-0.054,0.002,264,0,53.2,3547.4999999999995,-1270.5485640000002,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2335.0,89.1,98.0,0.937,0.003,1,0,0.0,0.25,-0.063,0.003,91,1,27.6,3547.4999999999995,-654.67197,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2340.0,84.1,93.0,0.927,0.003,1,0,0.0,0.25,-0.073,0.003,135,1,40.800000000000004,3547.4999999999995,-974.7338219999999,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2345.0,79.1,88.0,0.915,0.003,6,0,0.05,0.3,-0.085,0.003,143,0,44.7,3547.4999999999995,-996.5562209999998,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2350.0,74.1,83.0,0.9,0.004,0,0,0.1,0.35,-0.1,0.004,256,0,102.4,3547.4999999999995,-2482.904064,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2355.0,69.2,78.0,0.884,0.004,1,0,0.15,0.4,-0.116,0.004,101,0,40.800000000000004,3547.4999999999995,-969.8843999999999,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2360.0,64.3,73.0,0.866,0.005,11,0,0.2,0.45,-0.134,0.005,189,0,100.0,3547.4999999999995,-2157.99279,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2365.0,59.4,68.6,0.841,0.006,0,0,0.3,0.55,-0.159,0.006,233,1,139.8,3547.4999999999995,-3389.745978,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2370.0,54.5,63.7,0.814,0.006,3,0,0.4,0.7,-0.186,0.006,55,0,34.800000000000004,3547.4999999999995,-756.5098319999998,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2375.0,49.7,58.9,0.784,0.007,8,0,0.6,0.9,-0.216,0.007,118,0,88.20000000000002,3547.4999999999995,-1867.0274699999998,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2380.0,44.9,54.0,0.75,0.008,22,0,0.85,1.15,-0.25,0.008,145,0,133.6,3547.4999999999995,-2385.915624,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2385.0,40.2,49.0,0.712,0.008,5,0,1.2,1.5,-0.288,0.008,127,0,105.60000000000001,3547.4999999999995,-2366.5179359999997,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2390.0,35.7,44.9,0.671,0.009,39,0,1.65,1.95,-0.329,0.009,115,0,138.6,3547.4999999999995,-1658.5023239999998,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2395.0,31.2,40.5,0.626,0.009,5,0,2.2,2.55,-0.374,0.009,45,0,44.99999999999999,3547.4999999999995,-872.89596,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2400.0,26.9,36.0,0.579,0.01,65,0,2.9,3.3,-0.421,0.01,14,0,79.0,3547.4999999999995,1236.60261,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2405.0,25.7,28.4,0.53,0.01,37,0,3.8,4.2,-0.47,0.01,43,0,80.0,3547.4999999999995,-145.48266,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2410.0,22.0,25.0,0.48,0.01,50,0,4.9,5.4,-0.52,0.01,87,0,137.0,3547.4999999999995,-897.1430699999999,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2415.0,18.6,20.6,0.431,0.01,61,0,6.2,6.8,-0.569,0.01,658,0,719.0,3547.4999999999995,-14475.524669999999,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2420.0,15.0,17.4,0.383,0.009,78,0,7.8,8.6,-0.617,0.009,41,1,107.1,3547.4999999999995,807.4287629999999,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2425.0,12.6,13.8,0.336,0.009,172,0,9.8,10.6,-0.665,0.009,49,0,198.89999999999998,3547.4999999999995,2684.155076999999,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2430.0,10.2,11.0,0.29,0.009,90,0,12.0,13.2,-0.71,0.009,26,0,104.4,3547.4999999999995,1396.6335359999998,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2435.0,8.0,8.7,0.247,0.008,65,0,14.5,16.5,-0.753,0.008,4,0,55.2,3547.4999999999995,1183.2589679999999,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2440.0,6.2,6.8,0.208,0.007,140,0,17.5,19.4,-0.792,0.007,3,0,100.1,3547.4999999999995,2325.2978489999996,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2445.0,4.6,5.1,0.173,0.007,227,0,20.6,23.0,-0.827,0.007,12,0,167.3,3547.4999999999995,3649.1900549999996,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2450.0,3.3,3.8,0.141,0.006,217,0,24.1,26.9,-0.859,0.006,23,0,144.0,3547.4999999999995,2822.363604,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2455.0,2.25,2.7,0.115,0.005,133,0,24.5,33.8,-0.885,0.005,1,0,67.0,3547.4999999999995,1600.3092599999998,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2460.0,1.55,1.85,0.091,0.004,115,0,29.0,38.0,-0.909,0.004,1,0,46.400000000000006,3547.4999999999995,1105.668216,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2465.0,1.0,1.3,0.074,0.004,34,0,33.1,42.4,-0.926,0.004,14,0,19.2,3547.4999999999995,193.97688000000002,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2470.0,0.6,0.9,0.06,0.003,89,0,38.0,47.0,-0.941,0.003,1,0,27.0,3547.4999999999995,640.123704,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2475.0,0.4,0.65,0.046,0.002,41,0,42.6,51.7,-0.954,0.002,0,0,8.200000000000001,3547.4999999999995,198.826302,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2480.0,0.25,0.5,0.038,0.002,232,1,47.3,56.5,-0.962,0.002,50,0,56.400000000000006,3547.4999999999995,882.5948039999998,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2485.0,0.15,0.4,0.029,0.002,57,1,52.3,61.4,-0.971,0.002,0,0,11.4,3547.4999999999995,276.417054,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2490.0,0.05,0.3,0.023,0.001,405,0,57.2,66.3,-0.977,0.001,0,0,40.5,3547.4999999999995,982.0079549999999,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2495.0,0.0,0.25,0.021,0.001,74,0,62.1,71.3,-0.979,0.001,0,0,7.3999999999999995,3547.4999999999995,179.42861399999998,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2500.0,0.0,0.25,0.02,0.001,169,0,67.1,76.3,-0.98,0.001,1,0,17.0,3547.4999999999995,407.35144799999995,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2505.0,0.0,0.2,0.013,0.001,22,0,72.0,81.2,-0.987,0.001,0,0,2.1999999999999997,3547.4999999999995,53.34364199999999,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2510.0,0.0,0.2,0.012,0.001,189,0,77.1,86.2,-0.989,0.001,0,0,18.9,3547.4999999999995,458.270379,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2515.0,0.0,0.15,0.01,0.001,22,0,82.0,91.2,-0.99,0.001,0,0,2.1999999999999997,3547.4999999999995,53.34364199999999,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2520.0,0.0,0.1,0.01,0.001,18,0,87.0,96.2,-0.991,0.001,0,0,1.8000000000000003,3547.4999999999995,43.644798,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2525.0,0.0,0.05,0.008,0.0,4,0,92.0,101.2,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2530.0,0.0,0.05,0.008,0.0,34,0,97.0,106.2,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2535.0,0.0,0.15,0.008,0.0,5,0,101.0,116.1,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2540.0,0.0,0.15,0.007,0.0,28,0,104.0,119.2,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2545.0,0.0,0.15,0.007,0.0,2,0,109.0,124.2,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2550.0,0.0,0.05,0.006,0.0,20,0,114.0,129.2,-0.994,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2555.0,0.0,0.05,0.006,0.0,3,0,119.0,134.2,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2560.0,0.0,0.05,0.005,0.0,10,0,124.0,139.2,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2565.0,0.0,0.05,0.005,0.0,0,0,129.0,144.2,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2570.0,0.0,0.05,0.005,0.0,0,0,134.0,149.2,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2575.0,0.0,0.05,0.005,0.0,0,0,139.0,154.2,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2580.0,0.0,0.05,0.005,0.0,0,0,144.0,159.1,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2585.0,0.0,0.05,0.004,0.0,0,0,149.0,164.1,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2590.0,0.0,0.05,0.004,0.0,0,0,154.0,169.1,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2595.0,0.0,0.05,0.004,0.0,0,0,159.0,174.1,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2600.0,0.0,0.05,0.004,0.0,47,0,164.0,179.1,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2605.0,0.0,0.05,0.004,0.0,0,0,169.0,184.1,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2610.0,0.0,0.05,0.003,0.0,0,0,174.0,189.1,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2615.0,0.0,0.05,0.003,0.0,4,0,179.0,194.1,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2620.0,0.0,0.05,0.003,0.0,5,0,184.0,199.1,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2625.0,0.0,0.05,0.003,0.0,0,0,189.0,204.1,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2630.0,0.0,0.15,0.003,0.0,0,0,194.0,209.1,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2635.0,0.0,0.15,0.003,0.0,0,0,199.0,214.1,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2640.0,0.0,0.15,0.003,0.0,0,0,202.7,222.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2645.0,0.0,0.15,0.003,0.0,0,0,207.7,227.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2650.0,0.0,0.15,0.003,0.0,1,0,212.7,232.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2655.0,0.0,0.15,0.003,0.0,0,0,217.7,237.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2660.0,0.0,0.15,0.003,0.0,0,0,222.7,242.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2665.0,0.0,0.15,0.003,0.0,0,0,227.7,247.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2670.0,0.0,0.15,0.003,0.0,0,0,232.7,252.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2675.0,0.0,0.15,0.003,0.0,0,0,237.7,257.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2680.0,0.0,0.15,0.003,0.0,0,0,242.7,262.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2685.0,0.0,0.15,0.003,0.0,0,0,247.7,267.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2690.0,0.0,0.15,0.003,0.0,0,0,252.7,272.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2695.0,0.0,0.15,0.003,0.0,0,0,257.7,277.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2700.0,0.0,0.15,0.003,0.0,1,0,262.7,282.7,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2705.0,0.0,0.15,0.003,0.0,0,0,267.7,287.7,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2710.0,0.0,0.15,0.003,0.0,0,0,272.7,292.7,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2715.0,0.0,0.15,0.002,0.0,0,0,277.7,297.7,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:17.000000000",2424.711,2720.0,0.0,0.15,0.002,0.0,0,0,282.7,302.7,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20549.425725]
["2025-09-18T09:30:30.000000000",2424.589,2125.0,292.4,312.4,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2130.0,287.4,307.4,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,23,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2135.0,282.4,302.4,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2140.0,277.4,297.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,23,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2145.0,272.4,292.4,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2150.0,267.4,287.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,3,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2155.0,262.4,282.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,3,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2160.0,257.4,277.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2165.0,252.4,272.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2170.0,247.4,267.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2175.0,242.4,262.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2180.0,237.4,257.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,47,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2185.0,232.4,252.4,0.992,0.0,12,0,0.0,0.1,-0.008,0.0,8,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2190.0,227.4,247.4,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2195.0,222.4,242.4,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,48,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2200.0,217.4,237.4,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,205,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2205.0,212.4,232.4,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2210.0,207.4,227.4,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,79,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2215.0,202.4,222.4,0.99,0.0,0,0,0.0,0.1,-0.01,0.0,35,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2220.0,199.1,215.0,0.989,0.0,0,0,0.0,0.15,-0.011,0.0,103,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2225.0,194.1,210.0,0.989,0.0,0,0,0.0,0.15,-0.011,0.0,77,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2230.0,189.1,205.0,0.989,0.0,0,0,0.0,0.15,-0.011,0.0,15,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2235.0,184.1,200.0,0.988,0.0,0,0,0.0,0.15,-0.012,0.0,3,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2240.0,179.1,195.0,0.987,0.0,0,0,0.0,0.15,-0.013,0.0,255,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2245.0,174.1,190.0,0.986,0.0,0,0,0.0,0.15,-0.014,0.0,6,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2250.0,169.1,185.0,0.986,0.0,0,0,0.0,0.1,-0.014,0.0,106,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2255.0,164.1,180.0,0.985,0.001,0,0,0.0,0.15,-0.015,0.001,4,3,0.4,3547.4999999999995,-9.698356,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2260.0,159.1,175.0,0.985,0.001,0,0,0.0,0.1,-0.015,0.001,85,0,8.5,3547.4999999999995,-206.090065,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2265.0,154.1,170.0,0.983,0.001,2,0,0.0,0.15,-0.017,0.001,69,0,7.1000000000000005,3547.4999999999995,-162.447463,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2270.0,149.1,165.0,0.982,0.001,3,0,0.0,0.15,-0.018,0.001,75,0,7.8,3547.4999999999995,-174.570408,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2275.0,144.1,160.0,0.981,0.001,0,0,0.0,0.15,-0.019,0.001,22,0,2.1999999999999997,3547.4999999999995,-53.34095799999999,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2280.0,139.1,155.0,0.979,0.001,0,0,0.0,0.15,-0.021,0.001,147,0,14.7,3547.4999999999995,-356.414583,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2285.0,134.1,150.0,0.978,0.001,0,0,0.0,0.15,-0.022,0.001,54,0,5.4,3547.4999999999995,-130.927806,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2290.0,129.1,145.0,0.976,0.001,2,0,0.0,0.15,-0.024,0.001,113,0,11.5,3547.4999999999995,-269.129379,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2295.0,124.1,140.0,0.975,0.001,1,0,0.0,0.15,-0.025,0.001,68,0,6.9,3547.4999999999995,-162.447463,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2300.0,119.1,135.0,0.972,0.001,0,0,0.05,0.15,-0.028,0.001,149,0,14.899999999999999,3547.4999999999995,-361.26376099999993,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2305.0,114.1,130.0,0.97,0.001,0,0,0.0,0.2,-0.031,0.001,158,0,15.8,3547.4999999999995,-383.08506200000005,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2310.0,109.1,124.9,0.967,0.001,1,0,0.0,0.2,-0.033,0.001,27,0,2.8000000000000003,3547.4999999999995,-63.039314000000005,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2315.0,104.1,119.9,0.963,0.002,1,0,0.0,0.2,-0.037,0.002,216,0,43.4,3547.4999999999995,-1042.5732699999999,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2320.0,101.0,115.6,0.958,0.002,7,0,0.0,0.2,-0.042,0.002,188,0,39.0,3547.4999999999995,-877.7012179999999,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2325.0,97.1,106.7,0.953,0.002,17,0,0.0,0.2,-0.047,0.002,255,0,54.400000000000006,3547.4999999999995,-1154.1043639999998,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2330.0,92.2,101.7,0.946,0.002,2,0,0.0,0.25,-0.054,0.002,264,0,53.2,3547.4999999999995,-1270.4846360000001,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2335.0,87.2,96.7,0.937,0.003,1,0,0.0,0.25,-0.063,0.003,91,1,27.6,3547.4999999999995,-654.63903,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2340.0,82.2,91.8,0.927,0.003,1,0,0.0,0.25,-0.073,0.003,135,1,40.800000000000004,3547.4999999999995,-974.684778,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2345.0,77.2,86.8,0.915,0.003,6,0,0.05,0.3,-0.085,0.003,143,0,44.7,3547.4999999999995,-996.5060789999999,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2350.0,72.3,82.0,0.9,0.004,0,0,0.1,0.35,-0.1,0.004,256,0,102.4,3547.4999999999995,-2482.779136,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2355.0,67.3,77.0,0.884,0.004,1,0,0.15,0.4,-0.116,0.004,101,0,40.800000000000004,3547.4999999999995,-969.8356,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2360.0,62.4,72.0,0.866,0.005,11,0,0.25,0.5,-0.134,0.005,189,0,100.0,3547.4999999999995,-2157.88421,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2365.0,58.0,67.0,0.841,0.006,0,0,0.35,0.6,-0.159,0.006,233,1,139.8,3547.4999999999995,-3389.5754220000003,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2370.0,53.0,62.5,0.814,0.006,3,0,0.5,0.75,-0.186,0.006,55,0,34.800000000000004,3547.4999999999995,-756.471768,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2375.0,48.0,57.6,0.784,0.007,8,0,0.7,0.95,-0.216,0.007,118,0,88.20000000000002,3547.4999999999995,-1866.93353,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2380.0,43.1,52.8,0.75,0.008,22,0,0.95,1.25,-0.25,0.008,145,0,133.6,3547.4999999999995,-2385.795576,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2385.0,38.5,48.0,0.712,0.008,5,0,1.3,1.6,-0.288,0.008,127,0,105.60000000000001,3547.4999999999995,-2366.398864,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2390.0,34.0,43.7,0.671,0.009,39,0,1.8,2.1,-0.329,0.009,115,0,138.6,3547.4999999999995,-1658.418876,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2395.0,30.0,39.0,0.626,0.009,5,0,2.35,2.7,-0.374,0.009,45,0,44.99999999999999,3547.4999999999995,-872.85204,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2400.0,25.4,35.0,0.579,0.01,65,0,3.1,3.5,-0.421,0.01,14,0,79.0,3547.4999999999995,1236.54039,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2405.0,24.9,27.6,0.53,0.01,37,4,4.0,4.5,-0.47,0.01,43,0,80.0,3547.4999999999995,-145.47534,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2410.0,21.3,23.6,0.48,0.01,50,0,5.2,5.7,-0.52,0.01,87,0,137.0,3547.4999999999995,-897.09793,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2415.0,17.9,19.6,0.431,0.01,61,0,6.6,7.1,-0.569,0.01,658,0,719.0,3547.4999999999995,-14474.79633,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2420.0,14.9,16.1,0.383,0.009,78,0,8.3,8.9,-0.617,0.009,41,1,107.1,3547.4999999999995,807.3881369999999,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2425.0,12.3,13.2,0.336,0.009,172,8,10.4,11.0,-0.665,0.009,49,0,198.89999999999998,3547.4999999999995,2684.0200229999996,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2430.0,9.8,10.4,0.29,0.009,90,0,12.6,13.7,-0.71,0.009,26,0,104.4,3547.4999999999995,1396.563264,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2435.0,7.6,8.2,0.247,0.008,65,0,15.2,16.7,-0.753,0.008,4,0,55.2,3547.4999999999995,1183.199432,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2440.0,5.8,6.4,0.208,0.007,140,4,18.1,20.2,-0.792,0.007,3,0,100.1,3547.4999999999995,2325.1808509999996,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2445.0,4.3,4.8,0.173,0.007,227,0,21.3,23.8,-0.827,0.007,12,0,167.3,3547.4999999999995,3649.006445,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2450.0,3.1,3.5,0.141,0.006,217,0,25.2,27.8,-0.859,0.006,23,0,144.0,3547.4999999999995,2822.2215960000003,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2455.0,2.1,2.55,0.115,0.005,133,0,25.8,35.0,-0.885,0.005,1,0,67.0,3547.4999999999995,1600.2287400000002,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2460.0,1.4,1.75,0.091,0.004,115,0,30.0,39.6,-0.909,0.004,1,0,46.400000000000006,3547.4999999999995,1105.6125840000002,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2465.0,0.9,1.2,0.074,0.004,34,0,34.5,44.0,-0.926,0.004,14,0,19.2,3547.4999999999995,193.96712000000002,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2470.0,0.55,0.85,0.06,0.003,89,0,39.0,48.7,-0.941,0.003,1,0,27.0,3547.4999999999995,640.091496,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2475.0,0.35,0.6,0.046,0.002,41,0,43.7,53.0,-0.954,0.002,0,0,8.200000000000001,3547.4999999999995,198.81629800000002,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2480.0,0.2,0.45,0.038,0.002,232,1,48.6,58.0,-0.962,0.002,50,0,56.400000000000006,3547.4999999999995,882.5503959999999,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2485.0,0.1,0.35,0.029,0.002,57,1,53.5,63.0,-0.971,0.002,0,0,11.4,3547.4999999999995,276.40314600000005,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2490.0,0.05,0.3,0.023,0.001,405,0,58.4,68.0,-0.977,0.001,0,0,40.5,3547.4999999999995,981.9585450000001,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2495.0,0.0,0.25,0.021,0.001,74,0,63.4,73.0,-0.979,0.001,0,0,7.3999999999999995,3547.4999999999995,179.41958599999998,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2500.0,0.0,0.25,0.02,0.001,169,0,68.5,78.0,-0.98,0.001,1,0,17.0,3547.4999999999995,407.330952,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2505.0,0.0,0.2,0.013,0.001,22,0,73.4,83.0,-0.987,0.001,0,0,2.1999999999999997,3547.4999999999995,53.34095799999999,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2510.0,0.0,0.2,0.012,0.001,189,0,78.5,88.0,-0.989,0.001,0,0,18.9,3547.4999999999995,458.24732099999994,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2515.0,0.0,0.05,0.01,0.001,22,0,83.4,93.0,-0.99,0.001,0,0,2.1999999999999997,3547.4999999999995,53.34095799999999,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2520.0,0.0,0.05,0.01,0.001,18,0,88.1,98.0,-0.991,0.001,0,0,1.8000000000000003,3547.4999999999995,43.642602000000004,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2525.0,0.0,0.05,0.008,0.0,4,0,93.1,103.0,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2530.0,0.0,0.05,0.008,0.0,34,0,98.1,108.0,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2535.0,0.0,0.15,0.008,0.0,5,0,101.0,116.1,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2540.0,0.0,0.15,0.007,0.0,28,0,106.0,120.8,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2545.0,0.0,0.15,0.007,0.0,2,0,111.0,125.8,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2550.0,0.0,0.05,0.006,0.0,20,0,115.5,131.0,-0.994,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2555.0,0.0,0.05,0.006,0.0,3,0,120.5,136.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2560.0,0.0,0.05,0.005,0.0,10,0,125.0,141.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2565.0,0.0,0.05,0.005,0.0,0,0,130.0,146.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2570.0,0.0,0.05,0.005,0.0,0,0,135.0,151.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2575.0,0.0,0.05,0.005,0.0,0,0,140.0,156.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2580.0,0.0,0.05,0.005,0.0,0,0,145.0,161.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2585.0,0.0,0.05,0.004,0.0,0,0,150.0,166.0,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2590.0,0.0,0.05,0.004,0.0,0,0,155.0,171.0,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2595.0,0.0,0.05,0.004,0.0,0,0,160.0,176.0,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2600.0,0.0,0.05,0.004,0.0,47,0,165.0,181.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2605.0,0.0,0.05,0.004,0.0,0,0,170.0,186.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2610.0,0.0,0.05,0.003,0.0,0,0,175.0,191.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2615.0,0.0,0.05,0.003,0.0,4,0,180.0,196.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2620.0,0.0,0.05,0.003,0.0,5,0,185.0,201.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2625.0,0.0,0.05,0.003,0.0,0,0,190.0,206.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2630.0,0.0,0.15,0.003,0.0,0,0,195.0,211.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2635.0,0.0,0.15,0.003,0.0,0,0,200.0,216.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2640.0,0.0,0.15,0.003,0.0,0,0,202.7,222.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2645.0,0.0,0.15,0.003,0.0,0,0,207.7,227.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2650.0,0.0,0.15,0.003,0.0,1,0,212.7,232.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2655.0,0.0,0.15,0.003,0.0,0,0,217.7,237.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2660.0,0.0,0.15,0.003,0.0,0,0,222.7,242.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2665.0,0.0,0.15,0.003,0.0,0,0,227.7,247.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2670.0,0.0,0.15,0.003,0.0,0,0,232.7,252.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2675.0,0.0,0.15,0.003,0.0,0,0,237.7,257.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2680.0,0.0,0.15,0.003,0.0,0,0,242.7,262.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2685.0,0.0,0.15,0.003,0.0,0,0,247.7,267.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2690.0,0.0,0.15,0.003,0.0,0,0,252.7,272.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2695.0,0.0,0.15,0.003,0.0,0,0,257.7,277.7,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2700.0,0.0,0.15,0.003,0.0,1,0,262.7,282.7,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2705.0,0.0,0.15,0.003,0.0,0,0,267.7,287.7,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2710.0,0.0,0.15,0.003,0.0,0,0,272.7,292.7,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2715.0,0.0,0.15,0.002,0.0,0,0,277.7,297.7,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:30.000000000",2424.589,2720.0,0.0,0.15,0.002,0.0,0,0,282.7,302.7,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20548.391775000007]
["2025-09-18T09:30:44.000000000",2424.507,2125.0,292.1,312.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2130.0,287.1,307.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,23,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2135.0,282.1,302.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2140.0,277.1,297.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,23,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2145.0,272.1,292.0,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2150.0,267.1,287.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,3,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2155.0,262.1,282.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,3,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2160.0,257.1,277.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2165.0,252.1,272.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2170.0,247.1,267.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2175.0,242.1,262.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2180.0,237.1,257.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,47,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2185.0,232.1,252.0,0.992,0.0,12,0,0.0,0.1,-0.008,0.0,8,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2190.0,227.1,247.0,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2195.0,222.1,242.0,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,48,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2200.0,217.1,237.0,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,205,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2205.0,212.1,232.0,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2210.0,207.1,227.0,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,79,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2215.0,202.4,222.4,0.99,0.0,0,0,0.0,0.1,-0.01,0.0,35,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2220.0,199.1,214.0,0.989,0.0,0,0,0.0,0.1,-0.011,0.0,103,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2225.0,194.1,209.0,0.989,0.0,0,0,0.0,0.1,-0.011,0.0,77,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2230.0,189.1,204.0,0.989,0.0,0,0,0.0,0.1,-0.011,0.0,15,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2235.0,184.1,199.0,0.988,0.0,0,0,0.0,0.1,-0.012,0.0,3,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2240.0,179.1,194.0,0.987,0.0,0,0,0.0,0.1,-0.013,0.0,255,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2245.0,174.1,189.0,0.986,0.0,0,0,0.0,0.15,-0.014,0.0,6,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2250.0,169.1,184.0,0.986,0.0,0,0,0.0,0.1,-0.014,0.0,106,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2255.0,164.1,179.0,0.985,0.001,0,0,0.0,0.15,-0.015,0.001,4,3,0.4,3547.4999999999995,-9.698028,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2260.0,159.1,174.0,0.985,0.001,0,0,0.0,0.1,-0.015,0.001,85,0,8.5,3547.4999999999995,-206.083095,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2265.0,154.1,169.0,0.983,0.001,2,0,0.0,0.15,-0.017,0.001,69,0,7.1000000000000005,3547.4999999999995,-162.441969,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2270.0,149.1,164.0,0.982,0.001,3,0,0.0,0.15,-0.018,0.001,75,0,7.8,3547.4999999999995,-174.56450399999997,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2275.0,144.1,159.0,0.981,0.001,0,0,0.0,0.15,-0.019,0.001,22,0,2.1999999999999997,3547.4999999999995,-53.339154,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2280.0,139.1,154.0,0.979,0.001,0,0,0.0,0.15,-0.021,0.001,147,0,14.7,3547.4999999999995,-356.402529,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2285.0,134.1,149.0,0.978,0.001,0,0,0.0,0.15,-0.022,0.001,54,0,5.4,3547.4999999999995,-130.923378,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2290.0,129.1,144.0,0.976,0.001,2,0,0.0,0.15,-0.024,0.001,113,0,11.5,3547.4999999999995,-269.120277,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2295.0,124.1,139.0,0.975,0.001,1,0,0.0,0.15,-0.025,0.001,68,0,6.9,3547.4999999999995,-162.441969,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2300.0,119.1,134.0,0.972,0.001,0,0,0.05,0.15,-0.028,0.001,149,0,14.899999999999999,3547.4999999999995,-361.25154299999997,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2305.0,114.1,129.0,0.97,0.001,0,0,0.0,0.15,-0.031,0.001,158,0,15.8,3547.4999999999995,-383.0721060000001,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2310.0,109.1,123.0,0.967,0.001,1,0,0.0,0.15,-0.033,0.001,27,0,2.8000000000000003,3547.4999999999995,-63.037182,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2315.0,104.1,118.0,0.963,0.002,1,0,0.0,0.2,-0.037,0.002,216,0,43.4,3547.4999999999995,-1042.53801,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2320.0,101.4,113.5,0.958,0.002,7,0,0.0,0.2,-0.042,0.002,188,0,39.0,3547.4999999999995,-877.671534,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2325.0,97.1,105.4,0.953,0.002,17,0,0.0,0.2,-0.047,0.002,255,0,54.400000000000006,3547.4999999999995,-1154.065332,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2330.0,92.2,100.4,0.946,0.002,2,0,0.0,0.2,-0.054,0.002,264,0,53.2,3547.4999999999995,-1270.4416680000002,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2335.0,87.2,95.4,0.937,0.003,1,0,0.0,0.25,-0.063,0.003,91,1,27.6,3547.4999999999995,-654.61689,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2340.0,82.2,90.6,0.927,0.003,1,0,0.05,0.25,-0.073,0.003,135,1,40.800000000000004,3547.4999999999995,-974.6518140000002,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2345.0,77.2,85.7,0.915,0.003,6,0,0.1,0.3,-0.085,0.003,143,0,44.7,3547.4999999999995,-996.4723769999998,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2350.0,72.3,80.7,0.9,0.004,0,0,0.1,0.35,-0.1,0.004,256,0,102.4,3547.4999999999995,-2482.695168,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2355.0,67.3,75.8,0.884,0.004,1,0,0.2,0.4,-0.116,0.004,101,0,40.800000000000004,3547.4999999999995,-969.8028,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2360.0,62.4,70.9,0.866,0.005,11,0,0.25,0.5,-0.134,0.005,189,0,100.0,3547.4999999999995,-2157.81123,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2365.0,57.5,66.0,0.841,0.006,0,0,0.4,0.6,-0.159,0.006,233,1,139.8,3547.4999999999995,-3389.460786,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2370.0,52.7,61.0,0.814,0.006,3,0,0.55,0.8,-0.186,0.006,55,0,34.800000000000004,3547.4999999999995,-756.4461840000001,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2375.0,47.9,56.0,0.784,0.007,8,0,0.75,1.0,-0.216,0.007,118,0,88.20000000000002,3547.4999999999995,-1866.8703900000003,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2380.0,43.1,51.6,0.75,0.008,22,0,1.05,1.3,-0.25,0.008,145,0,133.6,3547.4999999999995,-2385.7148880000004,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2385.0,38.5,47.0,0.712,0.008,5,0,1.45,1.75,-0.288,0.008,127,0,105.60000000000001,3547.4999999999995,-2366.318832,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2390.0,34.0,42.0,0.671,0.009,39,0,1.95,2.25,-0.329,0.009,115,0,138.6,3547.4999999999995,-1658.3627879999997,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2395.0,29.6,38.0,0.626,0.009,5,0,2.6,2.9,-0.374,0.009,45,0,44.99999999999999,3547.4999999999995,-872.82252,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2400.0,25.4,34.0,0.579,0.01,65,0,3.4,3.8,-0.421,0.01,14,0,79.0,3547.4999999999995,1236.49857,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2405.0,23.8,26.0,0.53,0.01,37,4,4.3,4.8,-0.47,0.01,43,0,80.0,3547.4999999999995,-145.47042000000002,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2410.0,20.2,22.1,0.48,0.01,50,0,5.6,6.0,-0.52,0.01,87,0,137.0,3547.4999999999995,-897.0675900000001,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2415.0,17.0,18.4,0.431,0.01,61,0,7.1,7.6,-0.569,0.01,658,0,719.0,3547.4999999999995,-14474.30679,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2420.0,14.1,15.2,0.383,0.009,78,0,8.9,9.5,-0.617,0.009,41,1,107.1,3547.4999999999995,807.360831,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2425.0,11.5,12.2,0.336,0.009,172,8,11.1,11.7,-0.665,0.009,49,0,198.89999999999998,3547.4999999999995,2683.9292489999993,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2430.0,9.2,9.7,0.29,0.009,90,0,13.5,14.5,-0.71,0.009,26,0,104.4,3547.4999999999995,1396.5160319999998,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2435.0,7.1,7.6,0.247,0.008,65,0,16.1,17.7,-0.753,0.008,4,0,55.2,3547.4999999999995,1183.159416,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2440.0,5.4,5.8,0.208,0.007,140,4,19.1,21.2,-0.792,0.007,3,0,100.1,3547.4999999999995,2325.1022129999997,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2445.0,3.9,4.4,0.173,0.007,227,0,22.4,24.9,-0.827,0.007,12,0,167.3,3547.4999999999995,3648.8830350000003,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2450.0,2.8,3.1,0.141,0.006,217,0,26.0,28.9,-0.859,0.006,23,0,144.0,3547.4999999999995,2822.1261480000003,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2455.0,2.0,2.2,0.115,0.005,133,0,27.0,35.4,-0.885,0.005,1,0,67.0,3547.4999999999995,1600.17462,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2460.0,1.25,1.5,0.091,0.004,115,0,31.1,39.6,-0.909,0.004,1,0,46.400000000000006,3547.4999999999995,1105.575192,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2465.0,0.8,1.05,0.074,0.004,34,0,35.6,44.1,-0.926,0.004,14,0,19.2,3547.4999999999995,193.96056000000004,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2470.0,0.5,0.75,0.06,0.003,89,0,40.2,48.7,-0.941,0.003,1,0,27.0,3547.4999999999995,640.0698480000001,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2475.0,0.3,0.55,0.046,0.002,41,0,45.1,53.5,-0.954,0.002,0,0,8.200000000000001,3547.4999999999995,198.80957400000003,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2480.0,0.2,0.4,0.038,0.002,232,1,50.1,58.4,-0.962,0.002,50,0,56.400000000000006,3547.4999999999995,882.520548,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2485.0,0.1,0.35,0.029,0.002,57,1,55.0,63.3,-0.971,0.002,0,0,11.4,3547.4999999999995,276.393798,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2490.0,0.05,0.25,0.023,0.001,405,0,60.0,68.2,-0.977,0.001,0,0,40.5,3547.4999999999995,981.925335,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2495.0,0.0,0.25,0.021,0.001,74,0,65.0,73.2,-0.979,0.001,0,0,7.3999999999999995,3547.4999999999995,179.413518,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2500.0,0.0,0.2,0.02,0.001,169,0,70.0,78.1,-0.98,0.001,1,0,17.0,3547.4999999999995,407.317176,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2505.0,0.0,0.2,0.013,0.001,22,0,75.0,83.1,-0.987,0.001,0,0,2.1999999999999997,3547.4999999999995,53.339154,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2510.0,0.0,0.2,0.012,0.001,189,0,80.0,88.1,-0.989,0.001,0,0,18.9,3547.4999999999995,458.231823,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2515.0,0.0,0.05,0.01,0.001,22,0,85.0,93.1,-0.99,0.001,0,0,2.1999999999999997,3547.4999999999995,53.339154,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2520.0,0.0,0.05,0.01,0.001,18,0,90.0,98.1,-0.991,0.001,0,0,1.8000000000000003,3547.4999999999995,43.64112600000001,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2525.0,0.0,0.05,0.008,0.0,4,0,95.0,103.1,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2530.0,0.0,0.05,0.008,0.0,34,0,100.0,108.1,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2535.0,0.0,0.15,0.008,0.0,5,0,102.0,116.1,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2540.0,0.0,0.15,0.007,0.0,28,0,107.0,121.0,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2545.0,0.0,0.15,0.007,0.0,2,0,112.0,126.0,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2550.0,0.0,0.05,0.006,0.0,20,0,117.0,131.0,-0.994,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2555.0,0.0,0.05,0.006,0.0,3,0,122.0,136.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2560.0,0.0,0.05,0.005,0.0,10,0,127.0,141.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2565.0,0.0,0.05,0.005,0.0,0,0,132.0,146.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2570.0,0.0,0.05,0.005,0.0,0,0,137.0,151.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2575.0,0.0,0.05,0.005,0.0,0,0,142.0,156.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2580.0,0.0,0.05,0.005,0.0,0,0,147.0,161.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2585.0,0.0,0.05,0.004,0.0,0,0,152.0,166.0,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2590.0,0.0,0.05,0.004,0.0,0,0,157.0,171.0,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2595.0,0.0,0.05,0.004,0.0,0,0,162.0,176.0,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2600.0,0.0,0.05,0.004,0.0,47,0,167.0,181.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2605.0,0.0,0.05,0.004,0.0,0,0,172.0,186.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2610.0,0.0,0.05,0.003,0.0,0,0,177.0,191.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2615.0,0.0,0.05,0.003,0.0,4,0,182.0,196.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2620.0,0.0,0.05,0.003,0.0,5,0,187.0,201.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2625.0,0.0,0.05,0.003,0.0,0,0,192.0,206.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2630.0,0.0,0.1,0.003,0.0,0,0,197.0,211.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2635.0,0.0,0.1,0.003,0.0,0,0,201.0,216.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2640.0,0.0,0.1,0.003,0.0,0,0,203.0,222.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2645.0,0.0,0.1,0.003,0.0,0,0,208.0,227.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2650.0,0.0,0.1,0.003,0.0,1,0,213.0,232.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2655.0,0.0,0.1,0.003,0.0,0,0,218.0,237.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2660.0,0.0,0.1,0.003,0.0,0,0,223.0,242.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2665.0,0.0,0.1,0.003,0.0,0,0,228.0,247.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2670.0,0.0,0.1,0.003,0.0,0,0,233.0,252.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2675.0,0.0,0.1,0.003,0.0,0,0,238.0,257.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2680.0,0.0,0.1,0.003,0.0,0,0,243.0,262.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2685.0,0.0,0.1,0.003,0.0,0,0,248.0,267.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2690.0,0.0,0.1,0.003,0.0,0,0,253.0,272.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2695.0,0.0,0.1,0.003,0.0,0,0,258.0,277.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2700.0,0.0,0.1,0.003,0.0,1,0,263.0,282.9,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2705.0,0.0,0.1,0.003,0.0,0,0,268.0,287.9,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2710.0,0.0,0.1,0.003,0.0,0,0,273.0,292.9,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2715.0,0.0,0.1,0.002,0.0,0,0,278.0,297.9,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:44.000000000",2424.507,2720.0,0.0,0.1,0.002,0.0,0,0,283.0,302.9,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20547.696825000003]
["2025-09-18T09:30:56.000000000",2424.263,2125.0,292.1,312.1,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2130.0,287.1,307.1,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,23,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2135.0,282.1,302.1,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2140.0,277.1,297.1,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,23,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2145.0,272.1,292.1,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2150.0,267.1,287.1,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,3,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2155.0,262.1,282.1,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,3,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2160.0,257.1,277.1,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2165.0,252.1,272.1,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2170.0,247.1,267.1,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,1,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2175.0,242.1,262.1,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2180.0,237.1,257.1,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,47,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2185.0,232.1,252.1,0.992,0.0,12,0,0.0,0.1,-0.008,0.0,8,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2190.0,227.1,247.1,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2195.0,222.1,242.1,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,48,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2200.0,217.1,237.1,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,205,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2205.0,212.1,232.1,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2210.0,207.1,227.1,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,79,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2215.0,202.4,222.4,0.99,0.0,0,0,0.0,0.1,-0.01,0.0,35,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2220.0,199.1,214.0,0.989,0.0,0,0,0.0,0.1,-0.011,0.0,103,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2225.0,194.1,209.0,0.989,0.0,0,0,0.0,0.1,-0.011,0.0,77,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2230.0,189.1,204.0,0.989,0.0,0,0,0.0,0.1,-0.011,0.0,15,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2235.0,184.1,199.0,0.988,0.0,0,0,0.0,0.1,-0.012,0.0,3,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2240.0,179.1,194.0,0.987,0.0,0,0,0.0,0.1,-0.013,0.0,255,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2245.0,174.1,189.0,0.986,0.0,0,0,0.0,0.15,-0.014,0.0,6,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2250.0,169.1,184.0,0.986,0.0,0,0,0.0,0.1,-0.014,0.0,106,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2255.0,164.1,179.0,0.985,0.001,0,0,0.0,0.15,-0.015,0.001,4,3,0.4,3547.4999999999995,-9.697052,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2260.0,159.1,174.0,0.985,0.001,0,0,0.0,0.1,-0.015,0.001,85,0,8.5,3547.4999999999995,-206.062355,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2265.0,154.1,169.0,0.983,0.001,2,0,0.0,0.15,-0.017,0.001,69,0,7.1000000000000005,3547.4999999999995,-162.425621,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2270.0,149.1,164.0,0.982,0.001,3,0,0.0,0.15,-0.018,0.001,75,0,7.8,3547.4999999999995,-174.546936,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2275.0,144.1,159.0,0.981,0.001,0,0,0.0,0.15,-0.019,0.001,22,0,2.1999999999999997,3547.4999999999995,-53.33378599999999,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2280.0,139.1,154.0,0.979,0.001,0,0,0.0,0.15,-0.021,0.001,147,0,14.7,3547.4999999999995,-356.36666099999997,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2285.0,134.1,149.0,0.978,0.001,0,0,0.0,0.15,-0.022,0.001,54,0,5.4,3547.4999999999995,-130.910202,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2290.0,129.1,144.0,0.976,0.001,2,0,0.0,0.15,-0.024,0.001,113,0,11.5,3547.4999999999995,-269.093193,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2295.0,124.1,139.0,0.975,0.001,1,0,0.0,0.15,-0.025,0.001,68,0,6.9,3547.4999999999995,-162.425621,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2300.0,119.1,134.0,0.972,0.001,0,0,0.0,0.15,-0.028,0.001,149,13,14.899999999999999,3547.4999999999995,-361.21518699999996,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2305.0,114.1,129.0,0.97,0.001,0,0,0.0,0.15,-0.031,0.001,158,0,15.8,3547.4999999999995,-383.03355400000004,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2310.0,109.1,124.0,0.967,0.001,1,0,0.0,0.15,-0.033,0.001,27,0,2.8000000000000003,3547.4999999999995,-63.030838,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2315.0,104.1,119.0,0.963,0.002,1,0,0.0,0.2,-0.037,0.002,216,0,43.4,3547.4999999999995,-1042.43309,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2320.0,102.0,114.2,0.958,0.002,7,0,0.0,0.2,-0.042,0.002,188,0,39.0,3547.4999999999995,-877.5832059999999,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2325.0,97.1,105.7,0.953,0.002,17,0,0.0,0.2,-0.047,0.002,255,0,54.400000000000006,3547.4999999999995,-1153.9491879999998,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2330.0,92.2,100.7,0.946,0.002,2,0,0.0,0.2,-0.054,0.002,264,0,53.2,3547.4999999999995,-1270.313812,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2335.0,87.2,95.8,0.937,0.003,1,0,0.0,0.25,-0.063,0.003,91,1,27.6,3547.4999999999995,-654.55101,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2340.0,82.2,90.8,0.927,0.003,1,0,0.05,0.25,-0.073,0.003,135,1,40.800000000000004,3547.4999999999995,-974.5537260000001,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2345.0,77.2,85.9,0.915,0.003,6,0,0.1,0.3,-0.085,0.003,143,0,44.7,3547.4999999999995,-996.372093,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2350.0,72.3,80.9,0.9,0.004,0,0,0.1,0.35,-0.1,0.004,256,0,102.4,3547.4999999999995,-2482.445312,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2355.0,67.3,76.0,0.884,0.004,1,0,0.2,0.4,-0.116,0.004,101,0,40.800000000000004,3547.4999999999995,-969.7051999999999,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2360.0,62.4,71.0,0.866,0.005,11,0,0.25,0.5,-0.134,0.005,189,80,100.0,3547.4999999999995,-2157.59407,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2365.0,57.5,66.0,0.841,0.006,0,0,0.4,0.6,-0.159,0.006,233,1,139.8,3547.4999999999995,-3389.1196740000005,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2370.0,52.7,61.0,0.814,0.006,3,0,0.5,0.75,-0.186,0.006,55,0,34.800000000000004,3547.4999999999995,-756.3700559999999,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2375.0,47.9,56.5,0.784,0.007,8,0,0.75,1.0,-0.216,0.007,118,0,88.20000000000002,3547.4999999999995,-1866.6825099999999,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2380.0,43.1,51.8,0.75,0.008,22,0,1.1,1.3,-0.25,0.008,145,1,133.6,3547.4999999999995,-2385.474792,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2385.0,38.5,47.0,0.712,0.008,5,0,1.45,1.7,-0.288,0.008,127,0,105.60000000000001,3547.4999999999995,-2366.080688,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2390.0,34.0,42.9,0.671,0.009,39,0,1.95,2.25,-0.329,0.009,115,0,138.6,3547.4999999999995,-1658.195892,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2395.0,29.6,38.0,0.626,0.009,5,0,2.6,2.9,-0.374,0.009,45,0,44.99999999999999,3547.4999999999995,-872.7346799999999,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2400.0,25.4,34.0,0.579,0.01,65,0,3.4,3.8,-0.421,0.01,14,0,79.0,3547.4999999999995,1236.37413,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2405.0,24.0,26.3,0.53,0.01,37,4,4.3,4.8,-0.47,0.01,43,0,80.0,3547.4999999999995,-145.45578,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2410.0,20.4,22.7,0.48,0.01,50,0,5.6,6.0,-0.52,0.01,87,0,137.0,3547.4999999999995,-896.97731,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2415.0,17.1,18.7,0.431,0.01,61,0,7.1,7.6,-0.569,0.01,658,0,719.0,3547.4999999999995,-14472.85011,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2420.0,14.2,15.3,0.383,0.009,78,0,8.9,9.4,-0.617,0.009,41,1,107.1,3547.4999999999995,807.279579,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2425.0,11.6,12.2,0.336,0.009,172,8,11.0,11.8,-0.665,0.009,49,0,198.89999999999998,3547.4999999999995,2683.6591409999996,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2430.0,9.2,9.7,0.29,0.009,90,0,13.4,14.4,-0.71,0.009,26,0,104.4,3547.4999999999995,1396.375488,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2435.0,7.1,7.6,0.247,0.008,65,0,16.1,17.5,-0.753,0.008,4,0,55.2,3547.4999999999995,1183.040344,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2440.0,5.4,5.9,0.208,0.007,140,4,19.1,20.9,-0.792,0.007,3,0,100.1,3547.4999999999995,2324.8682169999997,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2445.0,3.9,4.4,0.173,0.007,227,0,22.4,24.7,-0.827,0.007,12,0,167.3,3547.4999999999995,3648.5158149999997,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2450.0,2.8,3.2,0.141,0.006,217,0,22.4,28.7,-0.859,0.006,23,0,144.0,3547.4999999999995,2821.8421320000007,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2455.0,2.0,2.2,0.115,0.005,133,0,26.5,35.4,-0.885,0.005,1,0,67.0,3547.4999999999995,1600.01358,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2460.0,1.25,1.55,0.091,0.004,115,0,31.0,39.6,-0.909,0.004,1,0,46.400000000000006,3547.4999999999995,1105.4639280000001,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2465.0,0.8,1.05,0.074,0.004,34,0,35.4,44.1,-0.926,0.004,14,0,19.2,3547.4999999999995,193.94104000000004,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2470.0,0.5,0.75,0.06,0.003,89,0,40.0,48.7,-0.941,0.003,1,0,27.0,3547.4999999999995,640.005432,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2475.0,0.3,0.55,0.046,0.002,41,0,45.0,53.5,-0.954,0.002,0,0,8.200000000000001,3547.4999999999995,198.789566,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2480.0,0.2,0.4,0.038,0.002,232,1,50.0,58.4,-0.962,0.002,50,0,56.400000000000006,3547.4999999999995,882.4317319999999,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2485.0,0.1,0.35,0.029,0.002,57,1,55.0,63.3,-0.971,0.002,0,0,11.4,3547.4999999999995,276.36598200000003,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2490.0,0.05,0.25,0.023,0.001,405,0,59.6,68.2,-0.977,0.001,0,0,40.5,3547.4999999999995,981.826515,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2495.0,0.0,0.25,0.021,0.001,74,0,64.7,73.2,-0.979,0.001,0,0,7.3999999999999995,3547.4999999999995,179.39546199999998,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2500.0,0.0,0.2,0.02,0.001,169,0,69.6,78.1,-0.98,0.001,1,0,17.0,3547.4999999999995,407.276184,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2505.0,0.0,0.2,0.013,0.001,22,0,74.6,83.1,-0.987,0.001,0,0,2.1999999999999997,3547.4999999999995,53.33378599999999,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2510.0,0.0,0.2,0.012,0.001,189,0,79.5,88.1,-0.989,0.001,0,0,18.9,3547.4999999999995,458.185707,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2515.0,0.0,0.05,0.01,0.001,22,0,84.0,93.1,-0.99,0.001,0,0,2.1999999999999997,3547.4999999999995,53.33378599999999,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2520.0,0.0,0.05,0.01,0.001,18,0,89.0,98.1,-0.991,0.001,0,0,1.8000000000000003,3547.4999999999995,43.636734000000004,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2525.0,0.0,0.05,0.008,0.0,4,0,94.0,103.1,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2530.0,0.0,0.05,0.008,0.0,34,0,99.0,108.1,-0.992,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2535.0,0.0,0.15,0.008,0.0,5,0,101.0,116.1,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2540.0,0.0,0.15,0.007,0.0,28,0,106.0,121.0,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2545.0,0.0,0.15,0.007,0.0,2,0,111.2,126.0,-0.993,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2550.0,0.0,0.05,0.006,0.0,20,0,116.0,131.0,-0.994,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2555.0,0.0,0.05,0.006,0.0,3,0,121.0,136.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2560.0,0.0,0.05,0.005,0.0,10,0,126.0,141.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2565.0,0.0,0.05,0.005,0.0,0,0,131.0,146.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2570.0,0.0,0.05,0.005,0.0,0,0,136.0,151.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2575.0,0.0,0.05,0.005,0.0,0,0,141.0,156.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2580.0,0.0,0.05,0.005,0.0,0,0,146.0,161.0,-0.995,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2585.0,0.0,0.05,0.004,0.0,0,0,151.0,166.0,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2590.0,0.0,0.05,0.004,0.0,0,0,156.0,171.0,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2595.0,0.0,0.05,0.004,0.0,0,0,161.0,176.0,-0.996,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2600.0,0.0,0.05,0.004,0.0,47,0,166.0,181.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2605.0,0.0,0.05,0.004,0.0,0,0,171.0,186.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2610.0,0.0,0.05,0.003,0.0,0,0,176.0,191.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2615.0,0.0,0.05,0.003,0.0,4,0,181.0,196.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2620.0,0.0,0.05,0.003,0.0,5,0,186.0,201.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2625.0,0.0,0.05,0.003,0.0,0,0,191.0,206.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2630.0,0.0,0.1,0.003,0.0,0,0,196.0,211.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2635.0,0.0,0.1,0.003,0.0,0,0,201.0,216.0,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2640.0,0.0,0.1,0.003,0.0,0,0,202.9,222.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2645.0,0.0,0.1,0.003,0.0,0,0,207.9,227.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2650.0,0.0,0.1,0.003,0.0,1,0,212.9,232.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2655.0,0.0,0.1,0.003,0.0,0,0,217.9,237.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2660.0,0.0,0.1,0.003,0.0,0,0,222.9,242.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2665.0,0.0,0.1,0.003,0.0,0,0,227.9,247.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2670.0,0.0,0.1,0.003,0.0,0,0,232.9,252.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2675.0,0.0,0.1,0.003,0.0,0,0,237.9,257.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2680.0,0.0,0.1,0.003,0.0,0,0,242.9,262.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2685.0,0.0,0.1,0.003,0.0,0,0,247.9,267.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2690.0,0.0,0.1,0.003,0.0,0,0,252.9,272.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2695.0,0.0,0.1,0.003,0.0,0,0,257.9,277.9,-0.997,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2700.0,0.0,0.1,0.003,0.0,1,0,262.9,282.9,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2705.0,0.0,0.1,0.003,0.0,0,0,267.9,287.9,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2710.0,0.0,0.1,0.003,0.0,0,0,272.9,292.9,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2715.0,0.0,0.1,0.002,0.0,0,0,277.9,297.9,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:30:56.000000000",2424.263,2720.0,0.0,0.1,0.002,0.0,0,0,282.9,302.9,-0.998,0.0,0,0,0.0,3547.4999999999995,0.0,-20545.628924999997]
["2025-09-18T09:31:09.000000000",2424.152,2125.0,291.6,311.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2130.0,286.6,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2135.0,281.8,301.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2140.0,276.6,296.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,23,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2145.0,271.6,291.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2150.0,266.6,286.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2155.0,261.6,281.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2160.0,256.6,276.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2165.0,251.6,271.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2170.0,246.6,266.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2175.0,241.6,261.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2180.0,236.6,256.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,47,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2185.0,231.6,251.0,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,8,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2190.0,226.6,246.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2195.0,221.6,241.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2200.0,216.6,236.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,205,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2205.0,211.6,231.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2210.0,206.6,226.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,79,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2215.0,202.4,222.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2220.0,199.1,212.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,103,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2225.0,194.1,207.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2230.0,189.1,202.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2235.0,184.1,197.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2240.0,179.1,192.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,255,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2245.0,174.1,187.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,6,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2250.0,169.1,182.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,106,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2255.0,164.1,177.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,4,3,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2260.0,159.1,172.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,85,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2265.0,154.1,167.0,0.996,0.0,2,0,0.0,0.15,-0.004,0.0,69,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2270.0,149.1,162.0,0.996,0.0,3,0,0.0,0.15,-0.004,0.0,75,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2275.0,144.1,157.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,22,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2280.0,139.1,152.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,147,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2285.0,134.1,147.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2290.0,129.1,142.0,0.996,0.0,2,0,0.0,0.15,-0.004,0.0,113,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2295.0,124.1,137.0,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,68,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2300.0,119.1,132.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,149,13,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2305.0,114.1,127.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,158,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2310.0,109.1,122.0,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,27,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2315.0,104.1,117.0,0.993,0.0,1,0,0.0,0.2,-0.007,0.0,216,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2320.0,100.1,108.8,0.993,0.0,7,0,0.0,0.2,-0.007,0.0,188,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2325.0,94.6,103.8,0.993,0.0,17,0,0.0,0.2,-0.007,0.0,255,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2330.0,89.7,98.7,0.992,0.001,2,0,0.0,0.2,-0.008,0.001,264,0,26.6,3586.1,-635.1278240000001,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2335.0,84.7,93.8,0.991,0.001,1,0,0.0,0.25,-0.009,0.001,91,1,9.2,3586.1,-218.17368000000002,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2340.0,79.7,88.8,0.989,0.001,1,0,0.05,0.25,-0.011,0.001,135,1,13.600000000000001,3586.1,-324.836368,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2345.0,74.7,83.8,0.985,0.001,6,0,0.1,0.2,-0.015,0.001,143,0,14.900000000000002,3586.1,-332.108824,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2350.0,69.8,78.8,0.983,0.001,0,0,0.1,0.35,-0.017,0.001,256,0,25.6,3586.1,-620.5829120000001,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2355.0,64.8,74.0,0.977,0.002,1,0,0.2,0.4,-0.023,0.002,101,0,20.400000000000002,3586.1,-484.8304,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2360.0,59.9,69.0,0.972,0.002,11,0,0.25,0.5,-0.028,0.002,189,80,40.0,3586.1,-862.9981120000001,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2365.0,55.0,64.0,0.963,0.002,0,0,0.4,0.6,-0.037,0.002,233,1,46.6,3586.1,-1129.654832,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2370.0,50.2,59.0,0.953,0.003,3,0,0.55,0.8,-0.047,0.003,55,0,17.400000000000002,3586.1,-378.16771200000005,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2375.0,45.4,54.5,0.938,0.004,8,0,0.8,1.05,-0.062,0.004,118,0,50.4,3586.1,-1066.6268800000003,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2380.0,40.6,50.0,0.917,0.005,22,0,1.1,1.35,-0.083,0.005,145,1,83.5,3586.1,-1490.85348,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2385.0,36.0,45.0,0.894,0.006,5,0,1.55,1.8,-0.106,0.006,127,0,79.2,3586.1,-1774.479264,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2390.0,31.5,41.0,0.865,0.007,39,0,2.05,2.35,-0.135,0.007,115,0,107.80000000000001,3586.1,-1289.648864,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2395.0,27.1,36.9,0.83,0.008,5,0,2.75,3.1,-0.17,0.008,45,0,40.0,3586.1,-775.72864,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2400.0,23.0,32.7,0.789,0.009,65,0,3.6,4.0,-0.211,0.009,14,0,71.1,3586.1,1112.685768,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2405.0,22.4,24.7,0.742,0.011,37,4,4.6,5.1,-0.258,0.011,43,0,87.99999999999999,3586.1,-159.99403200000003,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2410.0,19.0,20.8,0.689,0.012,50,0,5.9,6.4,-0.312,0.012,87,0,164.4,3586.1,-1076.3234880000002,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2415.0,15.8,17.3,0.627,0.013,61,0,7.5,8.0,-0.373,0.013,658,0,934.6999999999999,3586.1,-18813.843672,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2420.0,13.0,14.0,0.562,0.014,78,0,9.4,10.0,-0.438,0.014,41,1,166.60000000000002,3586.1,1255.7107360000002,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2425.0,10.6,11.2,0.493,0.013,172,8,11.6,12.4,-0.507,0.014,49,0,292.2,3586.1,3757.4355999999993,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2430.0,8.3,8.9,0.425,0.013,90,0,14.2,15.3,-0.575,0.013,26,0,150.8,3586.1,2016.8944640000002,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2435.0,6.3,6.9,0.358,0.013,65,0,16.9,18.6,-0.642,0.013,4,0,89.7,3586.1,1922.352536,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2440.0,4.7,5.2,0.295,0.012,140,4,20.2,22.6,-0.705,0.012,3,0,171.6,3586.1,3985.305888,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2445.0,3.4,3.8,0.236,0.011,227,0,23.4,26.2,-0.764,0.011,12,0,262.9,3586.1,5733.11948,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2450.0,2.4,2.7,0.182,0.009,217,0,24.0,32.4,-0.817,0.009,23,0,215.99999999999997,3586.1,4232.569391999999,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2455.0,1.6,1.9,0.136,0.008,133,25,28.0,37.7,-0.864,0.008,1,0,107.2,3586.1,2559.9045120000005,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2460.0,1.0,1.3,0.099,0.006,115,0,32.4,42.0,-0.9,0.006,1,0,69.60000000000001,3586.1,1658.1199680000002,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2465.0,0.65,0.9,0.072,0.005,34,0,37.3,46.7,-0.928,0.005,14,0,24.000000000000004,3586.1,242.4152,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2470.0,0.45,0.6,0.052,0.004,89,0,42.0,51.3,-0.948,0.004,1,0,36.0,3586.1,853.3015039999999,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2475.0,0.25,0.45,0.036,0.003,41,0,47.0,56.1,-0.964,0.003,0,0,12.3,3586.1,298.170696,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2480.0,0.15,0.35,0.026,0.002,232,1,51.8,61.0,-0.974,0.002,50,0,56.400000000000006,3586.1,882.3913279999999,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2485.0,0.1,0.3,0.019,0.002,57,1,56.7,65.9,-0.981,0.002,0,0,11.4,3586.1,276.35332800000003,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2490.0,0.0,0.25,0.014,0.001,405,0,61.6,70.8,-0.986,0.001,0,0,40.5,3586.1,981.78156,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2495.0,0.0,0.2,0.012,0.001,74,0,66.5,75.8,-0.988,0.001,0,0,7.3999999999999995,3586.1,179.387248,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2500.0,0.0,0.2,0.009,0.001,169,0,71.4,80.7,-0.991,0.001,1,0,17.0,3586.1,407.2575360000001,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2505.0,0.0,0.2,0.009,0.001,22,0,76.4,85.7,-0.991,0.001,0,0,2.1999999999999997,3586.1,53.331343999999994,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2510.0,0.0,0.15,0.007,0.001,189,0,81.4,90.7,-0.993,0.001,0,0,18.9,3586.1,458.16472799999997,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2515.0,0.0,0.05,0.003,0.0,22,0,86.0,95.7,-0.997,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2520.0,0.0,0.05,0.003,0.0,18,0,91.0,100.7,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2525.0,0.0,0.05,0.002,0.0,4,0,96.0,105.7,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2530.0,0.0,0.05,0.002,0.0,34,0,101.0,113.5,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2535.0,0.0,0.15,0.006,0.0,5,0,103.0,116.1,-0.994,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2540.0,0.0,0.15,0.005,0.0,28,0,108.0,121.0,-0.995,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2545.0,0.0,0.1,0.004,0.0,2,0,113.0,126.0,-0.996,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2550.0,0.0,0.05,0.002,0.0,20,0,118.0,131.0,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2555.0,0.0,0.05,0.002,0.0,3,0,123.0,136.0,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2560.0,0.0,0.05,0.002,0.0,10,0,128.0,141.0,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2565.0,0.0,0.05,0.002,0.0,0,0,133.0,146.0,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2570.0,0.0,0.05,0.002,0.0,0,0,138.0,151.0,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2575.0,0.0,0.05,0.002,0.0,0,0,143.0,156.0,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2580.0,0.0,0.05,0.002,0.0,0,0,148.0,161.0,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2585.0,0.0,0.05,0.002,0.0,0,0,153.0,166.0,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2590.0,0.0,0.05,0.002,0.0,0,0,158.0,171.0,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2595.0,0.0,0.05,0.002,0.0,0,0,163.0,176.0,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2600.0,0.0,0.05,0.002,0.0,47,0,168.0,181.0,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2605.0,0.0,0.05,0.001,0.0,0,0,173.0,186.0,-0.999,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2610.0,0.0,0.05,0.001,0.0,0,0,178.0,191.0,-0.999,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2615.0,0.0,0.05,0.001,0.0,4,0,183.0,196.0,-0.999,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2620.0,0.0,0.05,0.001,0.0,5,0,188.0,201.0,-0.999,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2625.0,0.0,0.05,0.001,0.0,0,0,193.0,206.0,-0.999,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2630.0,0.0,0.1,0.002,0.0,0,0,198.0,211.0,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2635.0,0.0,0.1,0.002,0.0,0,0,201.0,218.3,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2640.0,0.0,0.1,0.002,0.0,0,0,204.0,223.4,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2645.0,0.0,0.1,0.002,0.0,0,0,209.0,228.4,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2650.0,0.0,0.1,0.002,0.0,1,0,214.0,233.3,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2655.0,0.0,0.1,0.002,0.0,0,0,219.0,238.3,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2660.0,0.0,0.1,0.002,0.0,0,0,224.0,243.4,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2665.0,0.0,0.1,0.002,0.0,0,0,229.0,248.4,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2670.0,0.0,0.1,0.002,0.0,0,0,234.0,253.4,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2675.0,0.0,0.1,0.002,0.0,0,0,239.0,258.4,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2680.0,0.0,0.1,0.002,0.0,0,0,244.0,263.3,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2685.0,0.0,0.1,0.002,0.0,0,0,249.0,268.3,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2690.0,0.0,0.1,0.002,0.0,0,0,254.0,273.4,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2695.0,0.0,0.1,0.002,0.0,0,0,259.0,278.4,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2700.0,0.0,0.1,0.002,0.0,1,0,264.0,283.4,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2705.0,0.0,0.1,0.002,0.0,0,0,269.0,288.4,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2710.0,0.0,0.1,0.002,0.0,0,0,274.0,293.3,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2715.0,0.0,0.1,0.002,0.0,0,0,279.0,298.3,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:09.000000000",2424.152,2720.0,0.0,0.1,0.002,0.0,0,0,284.0,303.3,-0.998,0.0,0,0,0.0,3586.1,0.0,1432.6738320000034]
["2025-09-18T09:31:22.000000000",2423.991,2125.0,290.1,309.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2130.0,285.1,304.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2135.0,280.1,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2140.0,276.7,294.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,23,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2145.0,270.1,289.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2150.0,265.1,284.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2155.0,261.7,279.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2160.0,256.7,274.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2165.0,251.7,269.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2170.0,245.1,264.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2175.0,240.1,259.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2180.0,235.1,254.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,47,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2185.0,230.1,249.5,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,8,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2190.0,226.6,244.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2195.0,221.6,239.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2200.0,216.6,234.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,205,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2205.0,211.6,229.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2210.0,206.6,224.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,79,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2215.0,201.6,215.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2220.0,196.6,210.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,103,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2225.0,191.6,205.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2230.0,186.6,200.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2235.0,181.6,195.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2240.0,176.6,190.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,255,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2245.0,171.6,185.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2250.0,166.6,180.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,106,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2255.0,161.6,175.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,4,3,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2260.0,156.6,170.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,85,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2265.0,151.6,165.8,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,69,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2270.0,146.6,160.8,0.996,0.0,3,0,0.0,0.15,-0.004,0.0,75,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2275.0,140.1,155.8,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,22,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2280.0,136.6,150.8,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,147,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2285.0,130.1,145.8,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2290.0,126.6,140.8,0.995,0.0,2,0,0.0,0.15,-0.005,0.0,113,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2295.0,121.6,135.8,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,68,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2300.0,116.6,130.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,149,13,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2305.0,111.6,125.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,158,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2310.0,106.6,120.9,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,27,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2315.0,101.8,116.1,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,216,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2320.0,98.5,107.6,0.993,0.0,7,0,0.0,0.2,-0.007,0.0,188,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2325.0,94.6,102.6,0.993,0.0,17,0,0.0,0.2,-0.007,0.0,255,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2330.0,89.7,97.7,0.992,0.001,2,0,0.0,0.2,-0.008,0.001,264,0,26.6,3613.8,-635.0856420000001,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2335.0,84.7,92.7,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,91,1,9.2,3613.8,-218.15919000000002,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2340.0,79.7,87.7,0.987,0.001,1,0,0.1,0.25,-0.013,0.001,135,1,13.600000000000001,3613.8,-324.814794,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2345.0,74.7,82.8,0.986,0.001,6,0,0.15,0.2,-0.014,0.001,143,0,14.900000000000002,3613.8,-332.08676700000007,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2350.0,69.8,77.8,0.981,0.001,0,0,0.15,0.35,-0.019,0.001,256,0,25.6,3613.8,-620.541696,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2355.0,64.8,72.9,0.976,0.002,1,0,0.25,0.4,-0.024,0.002,101,1,20.400000000000002,3613.8,-484.7982,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2360.0,59.9,67.9,0.97,0.002,11,0,0.3,0.5,-0.03,0.002,189,81,40.0,3613.8,-862.940796,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2365.0,55.0,63.0,0.961,0.002,0,0,0.45,0.6,-0.039,0.002,233,2,46.6,3613.8,-1129.5798060000002,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2370.0,50.2,58.0,0.951,0.003,3,0,0.6,0.8,-0.049,0.003,55,0,17.400000000000002,3613.8,-378.14259599999997,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2375.0,45.4,53.5,0.936,0.004,8,0,0.8,1.05,-0.064,0.004,118,0,50.4,3613.8,-1066.5560400000002,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2380.0,40.6,48.9,0.917,0.005,22,0,1.15,1.4,-0.083,0.005,145,1,83.5,3613.8,-1490.754465,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2385.0,36.0,44.0,0.893,0.006,5,0,1.55,1.85,-0.107,0.006,127,0,79.2,3613.8,-1774.3614120000002,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2390.0,31.5,39.9,0.863,0.007,39,0,2.15,2.4,-0.137,0.007,115,0,107.80000000000001,3613.8,-1289.563212,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2395.0,27.1,35.6,0.826,0.008,5,0,2.85,3.2,-0.174,0.008,45,0,40.0,3613.8,-775.6771200000001,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2400.0,25.3,27.8,0.786,0.01,65,0,3.7,4.1,-0.215,0.01,14,0,79.0,3613.8,1236.23541,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2405.0,21.5,23.7,0.737,0.011,37,4,4.8,5.2,-0.263,0.011,43,0,87.99999999999999,3613.8,-159.98340600000003,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2410.0,18.1,19.9,0.681,0.012,50,0,6.1,6.6,-0.319,0.012,87,0,164.4,3613.8,-1076.2520040000002,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2415.0,15.2,16.4,0.619,0.013,61,0,7.8,8.3,-0.381,0.013,658,0,934.6999999999999,3613.8,-18812.594151,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2420.0,12.3,13.2,0.552,0.014,78,0,9.8,10.3,-0.447,0.014,41,1,166.60000000000002,3613.8,1255.6273380000002,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2425.0,9.9,10.4,0.483,0.014,172,8,12.1,12.8,-0.517,0.014,49,1,309.4,3613.8,4174.112502,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2430.0,7.7,8.2,0.413,0.014,90,0,14.7,15.9,-0.587,0.014,26,0,162.4,3613.8,2171.8959360000003,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2435.0,5.8,6.3,0.344,0.013,65,0,17.6,19.3,-0.656,0.013,4,0,89.7,3613.8,1922.224863,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2440.0,4.3,4.7,0.281,0.012,140,4,20.8,22.9,-0.72,0.012,3,0,171.6,3613.8,3985.0412039999997,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2445.0,3.0,3.4,0.221,0.011,227,0,24.3,26.9,-0.779,0.011,12,0,262.9,3613.8,5732.738714999999,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2450.0,2.1,2.4,0.168,0.009,217,0,25.0,32.4,-0.831,0.009,23,0,215.99999999999997,3613.8,4232.288285999999,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2455.0,1.4,1.65,0.125,0.008,133,25,29.0,38.0,-0.876,0.008,1,0,107.2,3613.8,2559.7344960000005,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2460.0,0.9,1.15,0.088,0.006,115,1,33.5,42.2,-0.912,0.006,1,0,69.60000000000001,3613.8,1658.0098440000002,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2465.0,0.6,0.8,0.063,0.005,34,1,38.2,46.7,-0.937,0.005,14,0,24.000000000000004,3613.8,242.3991,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2470.0,0.35,0.55,0.044,0.003,89,0,43.0,51.0,-0.956,0.003,1,0,27.0,3613.8,639.9336240000001,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2475.0,0.2,0.4,0.033,0.003,41,0,48.0,56.1,-0.967,0.003,0,0,12.3,3613.8,298.15089300000005,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2480.0,0.15,0.3,0.024,0.002,232,1,53.0,61.0,-0.976,0.002,50,0,56.400000000000006,3613.8,882.332724,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2485.0,0.05,0.25,0.019,0.002,57,1,58.0,65.9,-0.981,0.002,0,0,11.4,3613.8,276.334974,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2490.0,0.0,0.25,0.012,0.001,405,0,62.7,70.8,-0.987,0.001,0,0,40.5,3613.8,981.716355,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2495.0,0.0,0.2,0.01,0.001,74,0,67.6,75.8,-0.99,0.001,0,0,7.3999999999999995,3613.8,179.375334,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2500.0,0.0,0.2,0.009,0.001,169,0,72.6,80.7,-0.991,0.001,1,0,17.0,3613.8,407.23048800000004,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2505.0,0.0,0.15,0.007,0.001,22,0,77.6,85.7,-0.993,0.001,0,0,2.1999999999999997,3613.8,53.32780199999999,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2510.0,0.0,0.15,0.007,0.001,189,0,82.4,90.7,-0.993,0.001,0,0,18.9,3613.8,458.13429899999994,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2515.0,0.0,0.05,0.003,0.0,22,0,87.0,95.7,-0.997,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2520.0,0.0,0.05,0.003,0.0,18,0,92.0,100.7,-0.997,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2525.0,0.0,0.05,0.002,0.0,4,0,97.0,105.7,-0.997,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2530.0,0.0,0.05,0.002,0.0,34,0,101.0,113.5,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2535.0,0.0,0.1,0.004,0.0,5,0,104.4,116.1,-0.996,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2540.0,0.0,0.1,0.004,0.0,28,0,109.3,123.4,-0.996,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2545.0,0.0,0.1,0.004,0.0,2,0,114.3,128.4,-0.996,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2550.0,0.0,0.05,0.002,0.0,20,0,119.3,135.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2555.0,0.0,0.05,0.002,0.0,3,0,124.3,140.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2560.0,0.0,0.05,0.002,0.0,10,0,129.3,143.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2565.0,0.0,0.05,0.002,0.0,0,0,134.3,148.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2570.0,0.0,0.05,0.002,0.0,0,0,139.3,153.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2575.0,0.0,0.05,0.002,0.0,0,0,144.3,160.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2580.0,0.0,0.05,0.002,0.0,0,0,149.3,163.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2585.0,0.0,0.05,0.002,0.0,0,0,154.3,168.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2590.0,0.0,0.05,0.002,0.0,0,0,159.3,173.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2595.0,0.0,0.05,0.002,0.0,0,0,164.3,178.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2600.0,0.0,0.05,0.002,0.0,47,0,169.3,183.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2605.0,0.0,0.05,0.001,0.0,0,0,174.3,188.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2610.0,0.0,0.05,0.001,0.0,0,0,179.3,193.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2615.0,0.0,0.05,0.001,0.0,4,0,184.3,198.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2620.0,0.0,0.05,0.001,0.0,5,0,189.3,203.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2625.0,0.0,0.05,0.001,0.0,0,0,194.3,210.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2630.0,0.0,0.1,0.002,0.0,0,0,199.3,213.3,-0.997,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2635.0,0.0,0.1,0.002,0.0,0,0,201.0,218.3,-0.997,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2640.0,0.0,0.1,0.002,0.0,0,0,205.4,223.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2645.0,0.0,0.1,0.002,0.0,0,0,210.4,228.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2650.0,0.0,0.1,0.002,0.0,1,0,215.3,233.3,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2655.0,0.0,0.1,0.002,0.0,0,0,220.3,238.3,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2660.0,0.0,0.1,0.002,0.0,0,0,225.5,243.4,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2665.0,0.0,0.1,0.002,0.0,0,0,230.5,250.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2670.0,0.0,0.1,0.002,0.0,0,0,235.5,255.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2675.0,0.0,0.1,0.002,0.0,0,0,240.5,260.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2680.0,0.0,0.1,0.002,0.0,0,0,245.4,265.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2685.0,0.0,0.1,0.002,0.0,0,0,250.4,270.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2690.0,0.0,0.1,0.002,0.0,0,0,255.5,275.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2695.0,0.0,0.1,0.002,0.0,0,0,260.5,280.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2700.0,0.0,0.1,0.002,0.0,1,0,265.5,285.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2705.0,0.0,0.1,0.002,0.0,0,0,270.5,290.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2710.0,0.0,0.1,0.002,0.0,0,0,275.4,295.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2715.0,0.0,0.1,0.002,0.0,0,0,280.4,300.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:22.000000000",2423.991,2720.0,0.0,0.1,0.002,0.0,0,0,285.4,305.0,-0.998,0.0,0,0,0.0,3613.8,0.0,1914.9528899999991]
["2025-09-18T09:31:34.000000000",2423.06,2125.0,288.0,307.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2130.0,283.0,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2135.0,278.0,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2140.0,273.0,292.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,23,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2145.0,268.0,287.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2150.0,263.0,282.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2155.0,258.0,277.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2160.0,253.0,272.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2165.0,248.0,267.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2170.0,243.0,262.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2175.0,238.0,257.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2180.0,233.0,252.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,47,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2185.0,228.0,247.9,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,8,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2190.0,223.3,242.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2195.0,218.3,237.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2200.0,213.3,232.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,205,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2205.0,208.3,227.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2210.0,204.3,224.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,79,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2215.0,200.2,214.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2220.0,195.0,209.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,103,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2225.0,190.0,204.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2230.0,185.0,199.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2235.0,180.0,194.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2240.0,175.0,189.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,255,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2245.0,170.0,184.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2250.0,165.0,179.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,106,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2255.0,160.1,174.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,4,3,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2260.0,155.1,169.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,85,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2265.0,150.1,164.3,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,69,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2270.0,145.1,159.3,0.995,0.0,3,0,0.0,0.15,-0.004,0.0,75,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2275.0,140.1,154.3,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,22,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2280.0,135.1,149.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,147,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2285.0,130.1,144.3,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2290.0,125.1,139.3,0.995,0.0,2,0,0.0,0.15,-0.005,0.0,113,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2295.0,120.1,134.3,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,68,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2300.0,115.1,129.3,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,149,13,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2305.0,110.1,124.3,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,158,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2310.0,105.1,119.3,0.994,0.0,1,0,0.0,0.15,-0.005,0.0,27,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2315.0,101.8,116.1,0.994,0.0,1,0,0.0,0.15,-0.005,0.0,216,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2320.0,97.6,106.0,0.992,0.0,7,0,0.0,0.2,-0.007,0.0,188,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2325.0,92.0,100.8,0.992,0.001,17,0,0.0,0.2,-0.007,0.001,255,0,27.200000000000003,3594.8999999999996,-576.68828,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2330.0,87.2,96.0,0.992,0.001,2,0,0.0,0.2,-0.008,0.001,264,0,26.6,3594.8999999999996,-634.8417200000001,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2335.0,82.2,91.0,0.991,0.001,1,0,0.0,0.2,-0.008,0.001,91,1,9.2,3594.8999999999996,-218.0754,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2340.0,77.2,86.0,0.986,0.001,1,0,0.1,0.25,-0.013,0.001,135,1,13.600000000000001,3594.8999999999996,-324.69004,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2345.0,72.5,81.3,0.986,0.001,6,0,0.15,0.2,-0.014,0.001,143,0,14.900000000000002,3594.8999999999996,-331.95922,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2350.0,69.8,76.2,0.98,0.001,0,0,0.15,0.35,-0.019,0.001,256,0,25.6,3594.8999999999996,-620.30336,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2355.0,64.4,71.3,0.975,0.002,1,0,0.25,0.4,-0.025,0.002,101,1,20.400000000000002,3594.8999999999996,-484.61199999999997,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2360.0,59.7,66.4,0.969,0.002,11,0,0.3,0.5,-0.031,0.002,189,82,40.0,3594.8999999999996,-862.60936,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2365.0,54.8,61.3,0.959,0.003,0,0,0.45,0.65,-0.041,0.003,233,3,69.9,3594.8999999999996,-1693.71894,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2370.0,50.0,56.6,0.944,0.003,3,0,0.65,0.85,-0.055,0.003,55,2,17.400000000000002,3594.8999999999996,-377.99735999999996,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2375.0,43.0,51.9,0.929,0.004,8,0,0.9,1.1,-0.071,0.004,118,0,50.4,3594.8999999999996,-1066.1464,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2380.0,38.1,47.3,0.907,0.005,22,0,1.25,1.45,-0.093,0.005,145,1,83.5,3594.8999999999996,-1490.1819,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2385.0,33.5,42.7,0.88,0.006,5,0,1.7,1.9,-0.119,0.006,127,2,79.2,3594.8999999999996,-1773.67992,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2390.0,29.0,38.4,0.847,0.007,39,0,2.2,2.5,-0.152,0.007,115,0,107.80000000000001,3594.8999999999996,-1289.06792,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2395.0,25.0,34.2,0.809,0.009,5,0,2.95,3.3,-0.191,0.009,45,0,44.99999999999999,3594.8999999999996,-872.3016,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2400.0,24.4,26.7,0.766,0.01,65,0,3.8,4.2,-0.234,0.01,14,0,79.0,3594.8999999999996,1235.7606,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2405.0,20.8,22.6,0.714,0.011,37,4,5.1,5.4,-0.285,0.011,43,0,87.99999999999999,3594.8999999999996,-159.92196,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2410.0,17.4,19.2,0.656,0.012,50,0,6.4,6.9,-0.343,0.012,87,0,164.4,3594.8999999999996,-1075.8386400000002,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2415.0,14.4,15.7,0.593,0.013,61,0,8.1,8.8,-0.406,0.013,658,0,934.6999999999999,3594.8999999999996,-18805.36866,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2420.0,11.8,12.5,0.527,0.013,78,0,10.3,10.8,-0.472,0.013,41,2,154.70000000000002,3594.8999999999996,1165.49186,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2425.0,9.3,9.9,0.456,0.015,172,8,12.5,13.4,-0.543,0.015,49,1,331.5,3594.8999999999996,4470.545700000001,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2430.0,7.2,7.7,0.384,0.014,90,0,15.1,16.5,-0.616,0.014,26,0,162.4,3594.8999999999996,2171.06176,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2435.0,5.4,5.9,0.315,0.013,65,0,18.0,20.0,-0.684,0.013,4,0,89.7,3594.8999999999996,1921.48658,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2440.0,4.0,4.4,0.251,0.012,140,5,21.3,23.7,-0.748,0.012,3,0,171.6,3594.8999999999996,3983.5106399999995,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2445.0,2.8,3.2,0.195,0.01,227,2,24.8,27.9,-0.805,0.01,12,0,239.0,3594.8999999999996,5209.579,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2450.0,1.9,2.2,0.145,0.009,217,1,26.0,35.0,-0.855,0.009,23,0,215.99999999999997,3594.8999999999996,4230.662759999999,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2455.0,1.25,1.5,0.106,0.007,133,25,30.7,38.0,-0.894,0.007,1,0,93.80000000000001,3594.8999999999996,2238.90744,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2460.0,0.8,1.05,0.075,0.005,115,1,35.1,42.2,-0.925,0.005,1,0,58.00000000000001,3594.8999999999996,1381.1442000000002,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2465.0,0.45,0.7,0.052,0.004,34,2,39.8,46.7,-0.947,0.004,14,0,19.2,3594.8999999999996,193.84480000000005,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2470.0,0.25,0.5,0.036,0.003,89,1,44.7,51.0,-0.964,0.003,1,0,27.0,3594.8999999999996,639.68784,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2475.0,0.15,0.35,0.025,0.002,41,0,49.6,56.1,-0.975,0.002,0,0,8.200000000000001,3594.8999999999996,198.69092,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2480.0,0.1,0.3,0.02,0.002,232,1,54.6,61.0,-0.98,0.002,50,0,56.400000000000006,3594.8999999999996,881.99384,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2485.0,0.05,0.25,0.013,0.001,57,1,59.4,65.9,-0.987,0.001,0,0,5.7,3594.8999999999996,138.11442000000002,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2490.0,0.0,0.2,0.01,0.001,405,0,64.4,70.8,-0.989,0.001,0,0,40.5,3594.8999999999996,981.3393,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2495.0,0.0,0.2,0.01,0.001,74,0,69.3,75.8,-0.99,0.001,0,0,7.3999999999999995,3594.8999999999996,179.30643999999998,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2500.0,0.0,0.15,0.007,0.001,169,0,74.4,80.7,-0.992,0.001,1,0,17.0,3594.8999999999996,407.07408000000004,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2505.0,0.0,0.05,0.003,0.0,22,0,79.3,85.7,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2510.0,0.0,0.05,0.003,0.0,189,0,84.0,90.7,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2515.0,0.0,0.05,0.003,0.0,22,0,89.0,95.7,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2520.0,0.0,0.05,0.002,0.0,18,0,94.0,100.7,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2525.0,0.0,0.05,0.002,0.0,4,0,99.0,105.7,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2530.0,0.0,0.05,0.002,0.0,34,0,101.0,113.5,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2535.0,0.0,0.1,0.004,0.0,5,0,105.8,116.1,-0.996,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2540.0,0.0,0.1,0.004,0.0,28,0,110.8,125.1,-0.996,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2545.0,0.0,0.1,0.004,0.0,2,0,115.8,130.1,-0.996,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2550.0,0.0,0.05,0.002,0.0,20,0,120.8,135.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2555.0,0.0,0.05,0.002,0.0,3,0,125.8,140.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2560.0,0.0,0.05,0.002,0.0,10,0,130.8,145.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2565.0,0.0,0.05,0.002,0.0,0,0,135.8,150.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2570.0,0.0,0.05,0.002,0.0,0,0,140.8,155.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2575.0,0.0,0.05,0.002,0.0,0,0,145.8,160.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2580.0,0.0,0.05,0.002,0.0,0,0,150.8,165.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2585.0,0.0,0.05,0.002,0.0,0,0,155.8,170.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2590.0,0.0,0.05,0.002,0.0,0,0,160.8,175.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2595.0,0.0,0.05,0.002,0.0,0,0,165.8,180.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2600.0,0.0,0.05,0.001,0.0,47,0,170.8,185.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2605.0,0.0,0.05,0.001,0.0,0,0,175.8,190.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2610.0,0.0,0.05,0.001,0.0,0,0,180.8,195.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2615.0,0.0,0.05,0.001,0.0,4,0,185.8,200.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2620.0,0.0,0.05,0.001,0.0,5,0,190.8,205.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2625.0,0.0,0.05,0.001,0.0,0,0,195.8,210.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2630.0,0.0,0.1,0.002,0.0,0,0,200.2,216.0,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2635.0,0.0,0.1,0.002,0.0,0,0,201.9,221.9,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2640.0,0.0,0.1,0.002,0.0,0,0,207.2,226.8,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2645.0,0.0,0.1,0.002,0.0,0,0,212.2,231.8,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2650.0,0.0,0.1,0.002,0.0,1,0,217.2,236.8,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2655.0,0.0,0.1,0.002,0.0,0,0,222.2,241.8,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2660.0,0.0,0.1,0.002,0.0,0,0,227.2,247.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2665.0,0.0,0.1,0.002,0.0,0,0,232.2,252.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2670.0,0.0,0.1,0.002,0.0,0,0,237.2,257.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2675.0,0.0,0.1,0.002,0.0,0,0,242.2,262.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2680.0,0.0,0.1,0.002,0.0,0,0,247.2,267.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2685.0,0.0,0.1,0.002,0.0,0,0,252.2,272.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2690.0,0.0,0.1,0.002,0.0,0,0,257.2,277.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2695.0,0.0,0.1,0.002,0.0,0,0,262.2,282.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2700.0,0.0,0.1,0.002,0.0,1,0,267.2,287.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2705.0,0.0,0.1,0.002,0.0,0,0,272.2,292.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2710.0,0.0,0.1,0.002,0.0,0,0,277.2,297.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2715.0,0.0,0.1,0.002,0.0,0,0,282.2,302.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:34.000000000",2423.06,2720.0,0.0,0.1,0.002,0.0,0,0,287.2,307.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.800499999999]
["2025-09-18T09:31:46.000000000",2423.505,2125.0,288.9,308.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2130.0,283.9,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2135.0,278.9,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2140.0,273.9,293.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,23,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2145.0,268.9,288.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2150.0,263.9,283.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2155.0,258.9,278.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2160.0,253.9,273.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2165.0,248.9,268.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2170.0,243.9,263.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2175.0,238.9,258.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2180.0,233.9,253.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,47,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2185.0,228.9,248.9,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,8,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2190.0,223.9,243.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2195.0,218.9,238.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2200.0,213.9,233.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,205,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2205.0,208.9,228.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2210.0,204.3,224.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,79,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2215.0,201.0,219.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2220.0,197.7,213.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,103,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2225.0,192.7,208.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2230.0,187.7,203.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2235.0,182.7,198.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2240.0,177.7,193.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,255,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2245.0,172.7,188.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2250.0,167.7,183.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,106,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2255.0,162.7,178.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,4,3,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2260.0,157.7,173.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,85,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2265.0,152.7,168.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,69,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2270.0,147.7,163.4,0.995,0.0,3,0,0.0,0.1,-0.004,0.0,75,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2275.0,142.7,158.4,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,22,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2280.0,137.7,153.5,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,147,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2285.0,132.7,148.4,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2290.0,127.7,143.4,0.995,0.0,2,0,0.0,0.15,-0.005,0.0,113,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2295.0,122.7,138.4,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,68,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2300.0,117.8,133.5,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,149,13,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2305.0,113.0,128.5,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,158,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2310.0,108.0,123.5,0.994,0.0,1,0,0.0,0.15,-0.005,0.0,27,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2315.0,103.0,116.4,0.994,0.0,1,0,0.0,0.15,-0.005,0.0,216,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2320.0,101.0,109.4,0.992,0.0,7,0,0.0,0.15,-0.007,0.0,188,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2325.0,96.0,103.4,0.992,0.001,17,0,0.0,0.15,-0.007,0.001,255,0,27.200000000000003,3594.8999999999996,-576.79419,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2330.0,91.0,98.5,0.992,0.001,2,0,0.0,0.2,-0.008,0.001,264,0,26.6,3594.8999999999996,-634.9583100000001,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2335.0,86.0,93.5,0.991,0.001,1,0,0.0,0.2,-0.008,0.001,91,1,9.2,3594.8999999999996,-218.11545,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2340.0,81.0,88.5,0.986,0.001,1,0,0.0,0.2,-0.013,0.001,135,1,13.600000000000001,3594.8999999999996,-324.74967000000004,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2345.0,76.0,83.5,0.986,0.001,6,0,0.1,0.2,-0.014,0.001,143,0,14.900000000000002,3594.8999999999996,-332.0201850000001,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2350.0,71.0,79.5,0.98,0.001,0,0,0.15,0.3,-0.019,0.001,256,0,25.6,3594.8999999999996,-620.41728,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2355.0,66.0,73.6,0.975,0.002,1,0,0.2,0.35,-0.025,0.002,101,39,20.400000000000002,3594.8999999999996,-484.7010000000001,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2360.0,61.0,68.7,0.969,0.002,11,0,0.25,0.4,-0.031,0.002,189,82,40.0,3594.8999999999996,-862.7677800000001,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2365.0,56.1,63.8,0.959,0.003,0,0,0.3,0.5,-0.041,0.003,233,3,69.9,3594.8999999999996,-1694.0299950000003,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2370.0,51.2,59.0,0.944,0.003,3,0,0.4,0.6,-0.055,0.003,55,2,17.400000000000002,3594.8999999999996,-378.06678,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2375.0,46.4,54.2,0.929,0.004,8,0,0.55,0.8,-0.071,0.004,118,0,50.4,3594.8999999999996,-1066.3422000000003,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2380.0,41.6,49.5,0.907,0.005,22,0,0.8,1.05,-0.093,0.005,145,5,83.5,3594.8999999999996,-1490.455575,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2385.0,37.0,44.9,0.88,0.006,5,0,1.15,1.4,-0.119,0.006,127,2,79.2,3594.8999999999996,-1774.0056600000003,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2390.0,32.4,40.4,0.847,0.007,39,0,1.55,1.85,-0.152,0.007,115,0,107.80000000000001,3594.8999999999996,-1289.3046600000002,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2395.0,28.0,36.1,0.809,0.009,5,0,2.15,2.45,-0.191,0.009,45,0,44.99999999999999,3594.8999999999996,-872.4618,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2400.0,27.1,29.9,0.766,0.01,65,0,2.9,3.3,-0.234,0.01,14,0,79.0,3594.8999999999996,1235.98755,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2405.0,23.3,25.6,0.714,0.011,37,4,3.8,4.2,-0.285,0.011,43,0,87.99999999999999,3594.8999999999996,-159.95133,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2410.0,19.5,21.6,0.656,0.012,50,0,5.0,5.4,-0.343,0.012,87,0,164.4,3594.8999999999996,-1076.0362200000002,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2415.0,16.3,17.8,0.593,0.013,61,0,6.5,7.0,-0.406,0.013,658,18,934.6999999999999,3594.8999999999996,-18808.822305,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2420.0,13.2,14.4,0.527,0.013,78,0,8.3,8.8,-0.472,0.013,41,2,154.70000000000002,3594.8999999999996,1165.705905,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2425.0,10.7,11.4,0.456,0.015,172,8,10.4,11.1,-0.543,0.015,49,1,331.5,3594.8999999999996,4471.366725000001,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2430.0,8.3,8.9,0.384,0.014,90,0,12.7,13.8,-0.616,0.014,26,0,162.4,3594.8999999999996,2171.4604800000006,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2435.0,6.3,6.8,0.315,0.013,65,0,15.4,17.0,-0.684,0.013,4,0,89.7,3594.8999999999996,1921.839465,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2440.0,4.7,5.1,0.251,0.012,140,43,17.7,21.3,-0.748,0.012,3,0,171.6,3594.8999999999996,3984.2422199999996,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2445.0,3.3,3.7,0.195,0.01,227,2,21.2,24.5,-0.805,0.01,12,0,239.0,3594.8999999999996,5210.53575,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2450.0,2.3,2.6,0.145,0.009,217,1,22.5,32.0,-0.855,0.009,23,0,215.99999999999997,3594.8999999999996,4231.439729999999,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2455.0,1.5,1.8,0.106,0.007,133,50,26.6,36.0,-0.894,0.007,1,0,93.80000000000001,3594.8999999999996,2239.3186200000005,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2460.0,0.95,1.2,0.075,0.005,115,26,31.1,40.6,-0.925,0.005,1,0,58.00000000000001,3594.8999999999996,1381.3978500000003,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2465.0,0.6,0.8,0.052,0.004,34,2,35.6,45.0,-0.947,0.004,14,0,19.2,3594.8999999999996,193.88040000000004,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2470.0,0.35,0.55,0.036,0.003,89,1,40.9,50.0,-0.964,0.003,1,0,27.0,3594.8999999999996,639.80532,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2475.0,0.2,0.4,0.025,0.002,41,0,46.6,54.9,-0.975,0.002,0,0,8.200000000000001,3594.8999999999996,198.72741000000002,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2480.0,0.1,0.3,0.02,0.002,232,1,51.9,59.8,-0.98,0.002,50,0,56.400000000000006,3594.8999999999996,882.15582,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2485.0,0.05,0.25,0.013,0.001,57,1,56.1,64.7,-0.987,0.001,0,0,5.7,3594.8999999999996,138.13978500000002,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2490.0,0.0,0.2,0.01,0.001,405,0,61.0,69.7,-0.989,0.001,0,0,40.5,3594.8999999999996,981.519525,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2495.0,0.0,0.2,0.01,0.001,74,0,66.8,74.6,-0.99,0.001,0,0,7.3999999999999995,3594.8999999999996,179.33936999999997,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2500.0,0.0,0.15,0.007,0.001,169,0,71.8,79.7,-0.992,0.001,1,0,17.0,3594.8999999999996,407.14884000000006,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2505.0,0.0,0.05,0.003,0.0,22,0,75.3,84.6,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2510.0,0.0,0.05,0.003,0.0,189,0,80.0,89.6,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2515.0,0.0,0.05,0.003,0.0,22,0,84.7,94.6,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2520.0,0.0,0.05,0.002,0.0,18,0,89.7,99.5,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2525.0,0.0,0.05,0.002,0.0,4,0,94.7,104.6,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2530.0,0.0,0.05,0.002,0.0,34,0,99.7,109.5,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2535.0,0.0,0.1,0.004,0.0,5,0,102.0,117.6,-0.996,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2540.0,0.0,0.1,0.004,0.0,28,0,106.7,122.4,-0.996,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2545.0,0.0,0.1,0.004,0.0,2,0,111.7,127.6,-0.996,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2550.0,0.0,0.05,0.002,0.0,20,0,116.7,132.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2555.0,0.0,0.05,0.002,0.0,3,0,121.7,137.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2560.0,0.0,0.05,0.002,0.0,10,0,126.7,142.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2565.0,0.0,0.05,0.002,0.0,0,0,131.7,147.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2570.0,0.0,0.05,0.002,0.0,0,0,136.7,152.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2575.0,0.0,0.05,0.002,0.0,0,0,141.7,157.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2580.0,0.0,0.05,0.002,0.0,0,0,146.7,162.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2585.0,0.0,0.05,0.002,0.0,0,0,151.7,167.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2590.0,0.0,0.05,0.002,0.0,0,0,156.7,172.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2595.0,0.0,0.05,0.002,0.0,0,0,161.7,177.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2600.0,0.0,0.05,0.001,0.0,47,0,166.7,182.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2605.0,0.0,0.05,0.001,0.0,0,0,171.7,187.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2610.0,0.0,0.05,0.001,0.0,0,0,176.7,192.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2615.0,0.0,0.05,0.001,0.0,4,0,181.7,197.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2620.0,0.0,0.05,0.001,0.0,5,0,186.7,202.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2625.0,0.0,0.05,0.001,0.0,0,0,191.7,207.6,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2630.0,0.0,0.1,0.002,0.0,0,0,196.7,212.6,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2635.0,0.0,0.1,0.002,0.0,0,0,201.9,221.9,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2640.0,0.0,0.1,0.002,0.0,0,0,206.1,226.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2645.0,0.0,0.1,0.002,0.0,0,0,211.1,231.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2650.0,0.0,0.1,0.002,0.0,1,0,216.1,236.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2655.0,0.0,0.1,0.002,0.0,0,0,221.1,241.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2660.0,0.0,0.1,0.002,0.0,0,0,226.1,246.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2665.0,0.0,0.1,0.002,0.0,0,0,231.1,251.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2670.0,0.0,0.1,0.002,0.0,0,0,236.1,256.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2675.0,0.0,0.1,0.002,0.0,0,0,241.1,261.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2680.0,0.0,0.1,0.002,0.0,0,0,246.1,266.1,-0.997,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2685.0,0.0,0.1,0.002,0.0,0,0,251.1,271.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2690.0,0.0,0.1,0.002,0.0,0,0,256.1,276.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2695.0,0.0,0.1,0.002,0.0,0,0,261.1,281.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2700.0,0.0,0.1,0.002,0.0,1,0,266.1,286.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2705.0,0.0,0.1,0.002,0.0,0,0,271.1,291.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2710.0,0.0,0.1,0.002,0.0,0,0,276.1,296.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2715.0,0.0,0.1,0.002,0.0,0,0,281.1,301.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:46.000000000",2423.505,2720.0,0.0,0.1,0.002,0.0,0,0,286.1,306.1,-0.998,0.0,0,0,0.0,3594.8999999999996,0.0,-1029.9896250000043]
["2025-09-18T09:31:58.000000000",2424.387,2125.0,290.0,309.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2130.0,285.0,304.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2135.0,280.0,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2140.0,275.0,294.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,23,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2145.0,270.0,289.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2150.0,265.0,284.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2155.0,260.0,279.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2160.0,255.0,274.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2165.0,250.0,269.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2170.0,246.0,264.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2175.0,240.0,259.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2180.0,235.0,254.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,47,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2185.0,230.0,249.5,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,8,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2190.0,225.0,244.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2195.0,220.0,239.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2200.0,215.0,234.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,205,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2205.0,210.0,229.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2210.0,205.0,224.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,79,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2215.0,201.0,219.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2220.0,199.0,213.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,103,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2225.0,194.0,208.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2230.0,189.0,203.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2235.0,184.0,198.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2240.0,179.0,193.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,255,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2245.0,174.0,188.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2250.0,169.0,183.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,106,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2255.0,164.0,178.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,4,3,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2260.0,159.0,173.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,85,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2265.0,154.0,168.5,0.998,0.0,2,0,0.0,0.1,-0.003,0.0,69,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2270.0,149.0,163.5,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,75,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2275.0,144.0,158.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,22,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2280.0,139.0,153.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,147,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2285.0,134.0,148.5,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2290.0,129.0,143.5,0.996,0.0,2,0,0.0,0.15,-0.004,0.0,113,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2295.0,124.0,138.5,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,68,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2300.0,119.0,133.5,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,149,13,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2305.0,114.0,128.5,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,158,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2310.0,109.0,123.5,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,27,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2315.0,104.0,116.4,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,216,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2320.0,101.0,109.4,0.995,0.0,7,0,0.0,0.15,-0.006,0.0,188,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2325.0,97.0,105.3,0.995,0.0,17,0,0.0,0.15,-0.006,0.0,255,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2330.0,92.7,100.4,0.993,0.001,2,0,0.0,0.2,-0.008,0.001,264,0,26.6,3695.0999999999995,-635.1893940000001,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2335.0,87.7,95.5,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,91,1,9.2,3695.0999999999995,-218.19483,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2340.0,82.7,90.5,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,135,1,13.600000000000001,3695.0999999999995,-324.867858,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2345.0,77.7,85.5,0.988,0.001,6,0,0.0,0.2,-0.012,0.001,143,0,14.900000000000002,3695.0999999999995,-332.14101900000003,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2350.0,72.8,79.5,0.983,0.001,0,0,0.1,0.25,-0.017,0.001,256,0,25.6,3695.0999999999995,-620.6430720000001,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2355.0,67.8,75.7,0.981,0.001,1,0,0.15,0.3,-0.02,0.001,101,39,10.200000000000001,3695.0999999999995,-242.43870000000004,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2360.0,62.8,70.8,0.975,0.002,11,0,0.2,0.35,-0.025,0.002,189,82,40.0,3695.0999999999995,-863.0817720000001,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2365.0,58.0,64.8,0.97,0.002,0,0,0.3,0.45,-0.03,0.002,233,3,46.6,3695.0999999999995,-1129.7643420000002,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2370.0,53.0,60.7,0.961,0.003,3,0,0.4,0.55,-0.039,0.003,55,12,17.400000000000002,3695.0999999999995,-378.20437200000003,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2375.0,48.1,55.2,0.95,0.003,8,0,0.5,0.7,-0.051,0.003,118,10,37.8,3695.0999999999995,-800.0477099999999,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2380.0,43.3,51.4,0.933,0.004,22,0,0.7,0.9,-0.068,0.004,145,5,66.8,3695.0999999999995,-1192.7984040000001,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2385.0,38.7,46.7,0.91,0.005,5,0,0.95,1.2,-0.09,0.005,127,2,66.0,3695.0999999999995,-1478.8760700000003,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2390.0,34.0,40.7,0.883,0.007,39,0,1.4,1.65,-0.117,0.007,115,0,107.80000000000001,3695.0999999999995,-1289.7738840000002,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2395.0,29.6,36.3,0.849,0.008,5,0,1.9,2.2,-0.15,0.008,45,0,40.0,3695.0999999999995,-775.80384,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2400.0,28.4,31.2,0.808,0.01,65,0,2.7,2.9,-0.192,0.01,14,0,79.0,3695.0999999999995,1236.43737,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2405.0,24.4,26.9,0.76,0.011,37,4,3.4,3.8,-0.24,0.011,43,0,87.99999999999999,3695.0999999999995,-160.009542,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2410.0,20.7,22.9,0.704,0.013,50,0,4.5,4.9,-0.298,0.013,87,0,178.10000000000002,3695.0999999999995,-1166.130147,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2415.0,17.3,19.0,0.64,0.014,61,0,5.8,6.3,-0.361,0.014,658,18,1006.5999999999999,3695.0999999999995,-20263.026546000005,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2420.0,14.3,15.5,0.569,0.015,78,0,7.5,8.1,-0.431,0.015,41,2,178.5,3695.0999999999995,1345.534785,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2425.0,11.5,12.5,0.492,0.016,172,8,9.5,10.1,-0.508,0.015,49,1,348.7,3695.0999999999995,4889.988579000002,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2430.0,9.1,9.7,0.424,0.014,90,0,11.7,12.9,-0.576,0.014,26,0,162.4,3695.0999999999995,2172.2507520000004,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2435.0,6.9,7.5,0.356,0.013,65,0,14.5,15.8,-0.645,0.013,4,0,89.7,3695.0999999999995,1922.5388910000001,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2440.0,5.2,5.6,0.288,0.012,140,53,17.5,19.2,-0.711,0.012,3,0,171.6,3695.0999999999995,3985.692228,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2445.0,3.7,4.1,0.228,0.011,227,12,20.7,23.0,-0.772,0.011,12,0,262.9,3695.0999999999995,5733.675255,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2450.0,2.6,2.9,0.173,0.01,217,1,22.1,30.4,-0.826,0.01,23,0,240.0,3695.0999999999995,4703.310780000001,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2455.0,1.7,2.0,0.126,0.008,133,50,26.3,34.5,-0.872,0.008,1,0,107.2,3695.0999999999995,2560.152672,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2460.0,1.1,1.35,0.092,0.006,115,26,30.8,38.9,-0.91,0.006,1,0,69.60000000000001,3695.0999999999995,1658.2807080000002,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2465.0,0.7,0.9,0.062,0.005,34,32,35.4,43.4,-0.937,0.005,14,0,24.000000000000004,3695.0999999999995,242.43870000000004,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2470.0,0.4,0.6,0.042,0.003,89,31,40.1,48.0,-0.958,0.003,1,0,27.0,3695.0999999999995,640.038168,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2475.0,0.25,0.45,0.029,0.003,41,0,45.0,52.9,-0.971,0.003,0,0,12.3,3695.0999999999995,298.19960100000003,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2480.0,0.1,0.3,0.02,0.002,232,1,49.9,57.8,-0.98,0.002,50,0,56.400000000000006,3695.0999999999995,882.476868,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2485.0,0.05,0.25,0.015,0.001,57,1,55.1,62.7,-0.985,0.001,0,0,5.7,3695.0999999999995,138.19005900000002,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2490.0,0.0,0.2,0.011,0.001,405,0,59.8,67.7,-0.99,0.001,0,0,40.5,3695.0999999999995,981.876735,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2495.0,0.0,0.2,0.01,0.001,74,0,64.8,72.6,-0.99,0.001,0,0,7.3999999999999995,3695.0999999999995,179.404638,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2500.0,0.0,0.15,0.008,0.001,169,0,69.8,77.6,-0.993,0.001,1,0,17.0,3695.0999999999995,407.2970160000001,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2505.0,0.0,0.05,0.003,0.0,22,0,74.7,82.5,-0.997,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2510.0,0.0,0.05,0.003,0.0,189,0,79.7,88.0,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2515.0,0.0,0.05,0.003,0.0,22,0,84.7,93.0,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2520.0,0.0,0.05,0.003,0.0,18,0,89.7,98.0,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2525.0,0.0,0.05,0.002,0.0,4,0,94.7,103.0,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2530.0,0.0,0.05,0.002,0.0,34,0,99.7,108.0,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2535.0,0.0,0.1,0.004,0.0,5,0,101.7,117.0,-0.996,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2540.0,0.0,0.1,0.004,0.0,28,0,106.7,121.0,-0.997,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2545.0,0.0,0.1,0.004,0.0,2,0,111.7,125.9,-0.997,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2550.0,0.0,0.05,0.002,0.0,20,0,116.7,131.0,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2555.0,0.0,0.05,0.002,0.0,3,0,121.7,136.0,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2560.0,0.0,0.05,0.002,0.0,10,0,126.7,141.0,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2565.0,0.0,0.05,0.002,0.0,0,0,131.7,146.0,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2570.0,0.0,0.05,0.002,0.0,0,0,136.7,151.0,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2575.0,0.0,0.05,0.002,0.0,0,0,141.7,155.9,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2580.0,0.0,0.05,0.002,0.0,0,0,146.7,161.0,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2585.0,0.0,0.05,0.002,0.0,0,0,151.7,165.9,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2590.0,0.0,0.05,0.002,0.0,0,0,156.7,170.9,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2595.0,0.0,0.05,0.002,0.0,0,0,161.7,175.9,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2600.0,0.0,0.05,0.002,0.0,47,0,166.7,180.9,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2605.0,0.0,0.05,0.001,0.0,0,0,171.7,186.0,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2610.0,0.0,0.05,0.001,0.0,0,0,176.7,190.9,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2615.0,0.0,0.05,0.001,0.0,4,0,181.7,195.9,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2620.0,0.0,0.05,0.001,0.0,5,0,186.7,201.0,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2625.0,0.0,0.05,0.001,0.0,0,0,191.7,206.0,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2630.0,0.0,0.1,0.002,0.0,0,0,196.7,210.9,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2635.0,0.0,0.1,0.002,0.0,0,0,200.3,216.0,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2640.0,0.0,0.1,0.002,0.0,0,0,205.4,224.9,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2645.0,0.0,0.1,0.002,0.0,0,0,210.4,229.7,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2650.0,0.0,0.1,0.002,0.0,1,0,215.3,234.7,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2655.0,0.0,0.1,0.002,0.0,0,0,220.3,239.7,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2660.0,0.0,0.1,0.002,0.0,0,0,225.4,244.7,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2665.0,0.0,0.1,0.002,0.0,0,0,230.5,249.8,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2670.0,0.0,0.1,0.002,0.0,0,0,235.5,254.8,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2675.0,0.0,0.1,0.002,0.0,0,0,240.5,259.8,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2680.0,0.0,0.1,0.002,0.0,0,0,245.4,264.7,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2685.0,0.0,0.1,0.002,0.0,0,0,250.4,269.7,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2690.0,0.0,0.1,0.002,0.0,0,0,255.5,274.8,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2695.0,0.0,0.1,0.002,0.0,0,0,260.5,279.8,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2700.0,0.0,0.1,0.002,0.0,1,0,265.5,284.8,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2705.0,0.0,0.1,0.002,0.0,0,0,270.5,289.8,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2710.0,0.0,0.1,0.002,0.0,0,0,275.4,294.7,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2715.0,0.0,0.1,0.002,0.0,0,0,280.4,299.7,-0.998,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:31:58.000000000",2424.387,2720.0,0.0,0.1,0.002,0.0,0,0,285.4,304.7,-0.999,0.0,0,0,0.0,3695.0999999999995,0.0,2106.7923029999974]
["2025-09-18T09:32:10.000000000",2425.239,2130.0,285.0,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2135.0,280.0,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2140.0,275.0,294.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,23,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2145.0,270.0,289.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2150.0,265.0,284.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2155.0,260.0,279.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2160.0,255.0,274.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2165.0,250.0,269.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2170.0,246.0,264.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2175.0,240.0,259.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2180.0,235.0,254.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,47,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2185.0,230.0,249.6,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,8,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2190.0,225.0,244.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2195.0,220.0,239.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2200.0,215.0,234.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,205,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2205.0,210.0,229.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2210.0,205.0,224.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,79,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2215.0,201.0,219.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2220.0,198.0,213.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,103,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2225.0,193.0,208.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2230.0,188.0,203.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2235.0,183.0,198.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2240.0,178.0,193.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,255,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2245.0,173.0,188.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2250.0,168.0,183.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,106,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2255.0,163.0,178.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2260.0,158.0,173.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,85,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2265.0,153.0,168.6,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,69,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2270.0,148.0,163.6,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,75,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2275.0,143.0,158.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,22,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2280.0,138.0,153.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,147,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2285.0,133.0,148.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,54,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2290.0,128.0,143.6,0.996,0.0,2,0,0.0,0.15,-0.004,0.0,113,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2295.0,123.0,138.6,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,68,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2300.0,118.0,133.6,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,149,13,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2305.0,113.0,128.6,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,158,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2310.0,108.4,123.6,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,27,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2315.0,103.0,116.4,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,216,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2320.0,101.0,109.4,0.995,0.0,7,0,0.0,0.15,-0.006,0.0,188,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2325.0,97.0,105.0,0.994,0.0,17,0,0.0,0.15,-0.006,0.0,255,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2330.0,91.7,100.0,0.993,0.001,2,0,0.0,0.15,-0.008,0.001,264,0,26.6,3688.7,-635.4126180000001,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2335.0,86.5,95.4,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,91,1,9.2,3688.7,-218.27151000000003,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2340.0,81.5,90.4,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,135,1,13.600000000000001,3688.7,-324.982026,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2345.0,76.5,85.4,0.991,0.001,6,0,0.0,0.2,-0.009,0.001,143,0,14.900000000000002,3688.7,-332.25774300000006,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2350.0,72.8,79.5,0.986,0.001,0,0,0.1,0.25,-0.014,0.001,256,0,25.6,3688.7,-620.8611840000001,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2355.0,67.8,75.5,0.982,0.001,1,0,0.15,0.3,-0.018,0.001,101,39,10.200000000000001,3688.7,-242.5239,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2360.0,62.8,70.5,0.978,0.002,11,0,0.2,0.35,-0.022,0.002,189,82,40.0,3688.7,-863.3850840000001,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2365.0,58.0,64.8,0.97,0.002,0,0,0.3,0.4,-0.03,0.002,233,5,46.6,3688.7,-1130.161374,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2370.0,53.0,60.7,0.962,0.003,3,0,0.4,0.5,-0.038,0.003,55,14,17.400000000000002,3688.7,-378.337284,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2375.0,48.1,55.2,0.951,0.003,8,0,0.5,0.7,-0.049,0.003,118,10,37.8,3688.7,-800.3288699999999,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2380.0,43.3,51.0,0.934,0.004,22,0,0.75,0.9,-0.066,0.004,145,7,66.8,3688.7,-1193.2175880000002,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2385.0,37.7,46.6,0.912,0.005,5,0,1.05,1.2,-0.088,0.005,127,4,66.0,3688.7,-1479.39579,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2390.0,34.0,40.7,0.884,0.007,39,0,1.4,1.65,-0.116,0.007,115,0,107.80000000000001,3688.7,-1290.227148,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2395.0,29.6,36.3,0.85,0.008,5,0,1.95,2.2,-0.148,0.008,45,0,40.0,3688.7,-776.0764800000001,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2400.0,25.9,33.4,0.809,0.009,65,0,2.7,2.95,-0.191,0.009,14,0,71.1,3688.7,1113.184701,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2405.0,23.3,25.6,0.762,0.011,37,4,3.6,3.9,-0.238,0.011,43,0,87.99999999999999,3688.7,-160.06577400000003,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2410.0,19.7,21.6,0.705,0.012,50,0,4.6,5.1,-0.295,0.012,87,0,164.4,3688.7,-1076.8061160000002,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2415.0,16.3,17.8,0.643,0.014,61,0,6.0,6.5,-0.357,0.014,658,18,1006.5999999999999,3688.7,-20270.147562000002,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2420.0,13.4,14.4,0.573,0.015,78,0,7.8,8.4,-0.427,0.015,41,2,178.5,3688.7,1346.007645,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2425.0,10.7,13.4,0.499,0.015,172,13,9.9,10.6,-0.501,0.015,49,1,331.5,3688.7,4474.565955000001,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2430.0,8.3,9.1,0.427,0.014,90,0,12.4,13.2,-0.572,0.014,26,0,162.4,3688.7,2173.014144,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2435.0,6.3,7.0,0.356,0.014,65,0,14.9,16.4,-0.643,0.014,4,0,96.60000000000001,3688.7,2071.154106,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2440.0,4.6,5.2,0.288,0.013,140,58,18.0,20.0,-0.711,0.013,3,0,185.89999999999998,3688.7,4319.350659,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2445.0,3.2,3.8,0.227,0.011,227,12,21.4,23.8,-0.773,0.011,12,0,262.9,3688.7,5735.690234999999,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2450.0,2.2,2.65,0.172,0.01,217,1,22.1,31.1,-0.828,0.01,23,0,240.0,3688.7,4704.96366,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2455.0,1.45,1.85,0.126,0.008,133,50,26.3,34.5,-0.874,0.008,1,0,107.2,3688.7,2561.0523840000005,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2460.0,0.9,1.15,0.09,0.006,115,26,31.0,38.9,-0.91,0.006,1,0,69.60000000000001,3688.7,1658.8634760000002,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2465.0,0.55,0.85,0.061,0.005,34,32,35.4,43.4,-0.939,0.005,14,0,24.000000000000004,3688.7,242.5239,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2470.0,0.35,0.5,0.043,0.004,89,31,40.2,48.0,-0.957,0.004,1,0,36.0,3688.7,853.6841279999999,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2475.0,0.2,0.4,0.03,0.003,41,0,45.1,52.9,-0.97,0.003,0,0,12.3,3688.7,298.30439700000005,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2480.0,0.1,0.3,0.02,0.002,232,1,50.0,57.8,-0.98,0.002,50,0,56.400000000000006,3688.7,882.7869959999999,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2485.0,0.05,0.25,0.015,0.001,57,1,55.1,62.7,-0.985,0.001,0,0,5.7,3688.7,138.23862300000002,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2490.0,0.0,0.2,0.011,0.001,405,0,60.0,67.7,-0.99,0.001,0,0,40.5,3688.7,982.221795,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2495.0,0.0,0.2,0.01,0.001,74,0,65.0,72.6,-0.99,0.001,0,0,7.3999999999999995,3688.7,179.467686,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2500.0,0.0,0.15,0.008,0.001,169,0,70.0,77.6,-0.993,0.001,1,0,17.0,3688.7,407.440152,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2505.0,0.0,0.15,0.007,0.001,22,5,75.0,82.5,-0.993,0.001,0,0,2.1999999999999997,3688.7,53.35525799999999,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2510.0,0.0,0.1,0.005,0.0,189,5,80.0,88.0,-0.995,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2515.0,0.0,0.05,0.003,0.0,22,0,85.0,93.0,-0.997,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2520.0,0.0,0.05,0.003,0.0,18,0,90.0,98.0,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2525.0,0.0,0.05,0.002,0.0,4,0,95.0,103.0,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2530.0,0.0,0.05,0.002,0.0,34,0,100.0,108.0,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2535.0,0.0,0.1,0.004,0.0,5,0,102.0,117.0,-0.996,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2540.0,0.0,0.1,0.004,0.0,28,0,107.0,121.8,-0.996,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2545.0,0.0,0.1,0.004,0.0,2,0,112.0,126.5,-0.996,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2550.0,0.0,0.05,0.002,0.0,20,0,117.0,132.0,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2555.0,0.0,0.05,0.002,0.0,3,0,122.0,137.0,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2560.0,0.0,0.05,0.002,0.0,10,0,127.0,142.0,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2565.0,0.0,0.05,0.002,0.0,0,0,132.0,147.0,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2570.0,0.0,0.05,0.002,0.0,0,0,137.0,152.0,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2575.0,0.0,0.05,0.002,0.0,0,0,142.0,157.0,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2580.0,0.0,0.05,0.002,0.0,0,0,147.0,162.0,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2585.0,0.0,0.05,0.002,0.0,0,0,151.9,167.0,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2590.0,0.0,0.05,0.002,0.0,0,0,156.9,172.0,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2595.0,0.0,0.05,0.002,0.0,0,0,161.9,177.0,-0.999,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2600.0,0.0,0.05,0.002,0.0,47,0,166.9,182.0,-0.999,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2605.0,0.0,0.05,0.001,0.0,0,0,171.9,187.0,-0.999,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2610.0,0.0,0.05,0.001,0.0,0,0,176.9,192.0,-0.999,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2615.0,0.0,0.05,0.001,0.0,4,0,181.9,197.0,-0.999,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2620.0,0.0,0.05,0.001,0.0,5,0,186.9,202.0,-0.999,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2625.0,0.0,0.05,0.001,0.0,0,0,191.9,207.0,-0.999,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2630.0,0.0,0.1,0.002,0.0,0,0,196.9,212.0,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2635.0,0.0,0.1,0.002,0.0,0,0,201.0,218.5,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2640.0,0.0,0.1,0.002,0.0,0,0,205.4,224.9,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2645.0,0.0,0.1,0.002,0.0,0,0,210.4,229.7,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2650.0,0.0,0.1,0.002,0.0,1,0,215.3,234.7,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2655.0,0.0,0.1,0.002,0.0,0,0,220.3,239.7,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2660.0,0.0,0.1,0.002,0.0,0,0,225.4,244.7,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2665.0,0.0,0.1,0.002,0.0,0,0,230.4,249.8,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2670.0,0.0,0.1,0.002,0.0,0,0,235.4,254.8,-0.996,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2675.0,0.0,0.1,0.002,0.0,0,0,240.4,259.8,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2680.0,0.0,0.1,0.002,0.0,0,0,245.3,264.7,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2685.0,0.0,0.1,0.002,0.0,0,0,250.3,269.7,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2690.0,0.0,0.1,0.002,0.0,0,0,255.4,274.8,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2695.0,0.0,0.1,0.002,0.0,0,0,260.4,279.8,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2700.0,0.0,0.1,0.002,0.0,1,0,265.4,284.8,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2705.0,0.0,0.1,0.002,0.0,0,0,270.4,289.8,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2710.0,0.0,0.1,0.002,0.0,0,0,275.3,294.7,-0.997,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2715.0,0.0,0.1,0.002,0.0,0,0,280.3,299.7,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2720.0,0.0,0.1,0.002,0.0,0,0,285.3,304.7,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:10.000000000",2425.239,2725.0,0.0,0.1,0.002,0.0,0,0,290.3,309.7,-0.998,0.0,0,0,0.0,3688.7,0.0,2403.4118490000014]
["2025-09-18T09:32:22.000000000",2425.843,2130.0,286.1,304.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2135.0,281.1,299.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2140.0,276.1,294.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,23,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2145.0,271.1,289.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2150.0,266.1,284.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2155.0,261.1,279.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2160.0,256.1,274.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2165.0,251.1,269.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2170.0,246.1,264.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2175.0,241.1,259.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2180.0,236.1,254.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,47,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2185.0,231.1,249.5,0.999,0.0,12,0,0.0,0.1,-0.002,0.0,8,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2190.0,226.1,244.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2195.0,221.1,239.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2200.0,216.1,234.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,205,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2205.0,211.1,229.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2210.0,206.1,224.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,79,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2215.0,201.1,219.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2220.0,200.1,214.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,103,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2225.0,195.1,209.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2230.0,190.1,204.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2235.0,185.1,199.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2240.0,180.1,194.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,255,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2245.0,175.1,189.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2250.0,170.1,184.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,106,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2255.0,165.1,179.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2260.0,160.1,174.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,85,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2265.0,155.1,169.5,0.998,0.0,2,0,0.0,0.1,-0.003,0.0,69,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2270.0,150.1,164.5,0.998,0.0,3,0,0.0,0.1,-0.003,0.0,75,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2275.0,145.1,159.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,22,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2280.0,140.1,154.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,147,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2285.0,135.1,149.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,54,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2290.0,130.1,144.5,0.996,0.0,2,0,0.0,0.15,-0.004,0.0,113,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2295.0,125.1,139.5,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,68,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2300.0,120.1,134.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,149,13,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2305.0,115.1,129.5,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,158,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2310.0,110.1,124.5,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,27,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2315.0,105.1,119.0,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,216,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2320.0,101.0,110.0,0.995,0.0,7,0,0.0,0.15,-0.005,0.0,188,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2325.0,98.1,105.1,0.995,0.0,17,0,0.0,0.15,-0.006,0.0,255,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2330.0,93.2,100.0,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,264,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2335.0,88.4,95.4,0.993,0.001,1,0,0.0,0.2,-0.008,0.001,91,1,9.2,3686.9,-218.32587,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2340.0,83.4,90.4,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,135,1,13.600000000000001,3686.9,-325.06296199999997,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2345.0,78.4,85.4,0.992,0.001,6,0,0.0,0.2,-0.009,0.001,143,0,14.900000000000002,3686.9,-332.34049100000004,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2350.0,73.4,80.0,0.987,0.001,0,0,0.05,0.25,-0.014,0.001,256,0,25.6,3686.9,-621.015808,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2355.0,68.5,75.5,0.986,0.001,1,0,0.1,0.25,-0.015,0.001,101,40,10.200000000000001,3686.9,-242.5843,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2360.0,63.5,70.5,0.982,0.001,11,0,0.15,0.3,-0.019,0.001,189,82,20.0,3686.9,-431.80005400000005,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2365.0,58.9,65.1,0.974,0.002,0,0,0.2,0.4,-0.026,0.002,233,7,46.6,3686.9,-1130.442838,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2370.0,54.0,60.7,0.969,0.002,3,0,0.3,0.45,-0.031,0.002,55,14,11.600000000000001,3686.9,-252.287672,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2375.0,49.0,57.7,0.958,0.003,8,0,0.4,0.6,-0.042,0.003,118,10,37.8,3686.9,-800.5281899999998,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2380.0,44.0,51.0,0.945,0.004,22,0,0.6,0.8,-0.055,0.004,145,9,66.8,3686.9,-1193.514756,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2385.0,39.2,46.6,0.927,0.005,5,0,0.8,1.05,-0.073,0.005,127,4,66.0,3686.9,-1479.7642299999998,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2390.0,35.0,41.1,0.904,0.006,39,0,1.2,1.45,-0.097,0.006,115,0,92.4,3686.9,-1106.184408,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2395.0,30.1,36.5,0.874,0.007,5,0,1.7,1.95,-0.127,0.007,45,0,35.0,3686.9,-679.2360400000001,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2400.0,26.0,34.7,0.835,0.009,65,0,2.3,2.55,-0.166,0.009,14,2,71.1,3686.9,1113.4619369999998,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2405.0,25.1,27.5,0.79,0.011,37,4,3.1,3.4,-0.21,0.011,43,0,87.99999999999999,3686.9,-160.105638,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2410.0,21.3,23.0,0.736,0.012,50,0,4.1,4.5,-0.263,0.012,87,0,164.4,3686.9,-1077.0742920000002,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2415.0,17.4,19.4,0.676,0.014,61,0,5.4,5.8,-0.325,0.014,658,18,1006.5999999999999,3686.9,-20275.195794,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2420.0,14.7,15.8,0.605,0.015,78,0,7.0,7.4,-0.395,0.015,41,2,178.5,3686.9,1346.3428649999998,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2425.0,11.7,12.6,0.528,0.016,172,13,9.0,9.4,-0.472,0.016,49,1,353.6,3686.9,4774.059024,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2430.0,9.2,9.7,0.454,0.014,90,0,11.2,12.0,-0.545,0.014,26,0,162.4,3686.9,2173.5553280000004,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2435.0,7.0,7.5,0.383,0.014,65,0,13.6,15.0,-0.617,0.014,4,0,96.60000000000001,3686.9,2071.669922,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2440.0,5.2,5.6,0.314,0.013,140,58,16.6,18.2,-0.685,0.013,3,0,185.89999999999998,3686.9,4320.426382999999,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2445.0,3.7,4.1,0.248,0.012,227,12,19.8,21.9,-0.75,0.012,12,0,286.8,3686.9,6258.67494,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2450.0,2.55,2.85,0.19,0.01,217,1,21.6,29.0,-0.808,0.01,23,0,240.0,3686.9,4706.13542,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2455.0,1.7,2.0,0.14,0.009,133,50,26.1,33.7,-0.859,0.009,1,0,120.59999999999998,3686.9,2881.9014839999995,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2460.0,1.1,1.35,0.101,0.007,115,36,30.1,38.0,-0.9,0.007,1,0,81.2,3686.9,1935.8227140000004,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2465.0,0.7,0.9,0.069,0.005,34,37,35.1,42.6,-0.93,0.005,14,0,24.000000000000004,3686.9,242.5843,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2470.0,0.4,0.6,0.047,0.004,89,36,39.6,47.0,-0.953,0.004,1,0,36.0,3686.9,853.8967359999998,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2475.0,0.25,0.45,0.034,0.003,41,0,44.5,52.0,-0.966,0.003,0,0,12.3,3686.9,298.378689,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2480.0,0.1,0.3,0.021,0.002,232,1,49.4,57.0,-0.979,0.002,50,0,56.400000000000006,3686.9,883.006852,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2485.0,0.05,0.25,0.016,0.001,57,1,54.6,62.0,-0.985,0.001,0,0,5.7,3686.9,138.273051,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2490.0,0.0,0.2,0.011,0.001,405,0,60.0,66.9,-0.99,0.001,0,0,40.5,3686.9,982.466415,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2495.0,0.0,0.2,0.01,0.001,74,0,65.0,71.9,-0.99,0.001,0,0,7.3999999999999995,3686.9,179.51238199999997,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2500.0,0.0,0.15,0.008,0.001,169,0,70.0,76.8,-0.993,0.001,1,0,17.0,3686.9,407.541624,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2505.0,0.0,0.15,0.007,0.001,22,5,75.0,81.8,-0.993,0.001,0,0,2.1999999999999997,3686.9,53.36854599999999,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2510.0,0.0,0.1,0.005,0.0,189,5,79.4,87.0,-0.995,0.0,0,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2515.0,0.0,0.1,0.003,0.0,22,5,84.4,92.0,-0.998,0.0,0,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2520.0,0.0,0.15,0.003,0.0,18,5,89.4,97.0,-0.998,0.0,0,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2525.0,0.0,0.05,0.002,0.0,4,0,94.4,102.0,-0.998,0.0,0,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:22.000000000",2425.843,2695.0,0.0,0.1,0.002,0.0,0,0,260.5,278.9,-0.998,0.0,0,0,0.0,3686.9,0.0,5295.615268999999]
["2025-09-18T09:32:46.000000000",2426.911,2370.0,54.2,61.9,0.971,0.002,3,0,0.35,0.45,-0.03,0.002,55,14,11.600000000000001,3681.1,-252.39874400000002,4817.418335]
["2025-09-18T09:32:58.000000000",2426.963,2300.0,120.3,133.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,149,23,0.0,3717.7,0.0,7127.990330999998]
["2025-09-18T09:32:58.000000000",2426.963,2660.0,0.0,0.1,0.005,0.0,0,0,223.0,243.0,-0.998,0.0,0,0,0.0,3717.7,0.0,7127.990330999998]
["2025-09-18T09:33:10.000000000",2426.785,2590.0,0.0,0.05,0.002,0.0,0,0,157.0,170.4,-0.998,0.0,0,0,0.0,3634.0,0.0,6950.312239999998]
["2025-09-18T09:33:22.000000000",2426.775,2520.0,0.0,0.05,0.003,0.0,18,5,92.0,97.8,-0.997,0.0,0,0,0.0,3611.1999999999994,0.0,6600.828000000001]
["2025-09-18T09:33:34.000000000",2426.656,2510.0,0.0,0.15,0.007,0.001,189,5,81.1,87.9,-0.993,0.001,0,0,18.9,3694.299999999999,458.63798399999996,5253.710239999999]
["2025-09-18T09:33:46.000000000",2426.62,2205.0,211.6,231.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3694.299999999999,0.0,5253.632299999999]
["2025-09-18T09:33:58.000000000",2426.389,2510.0,0.0,0.15,0.007,0.001,189,5,82.2,89.3,-0.992,0.001,0,0,18.9,3681.099999999999,458.587521,7359.237837000009]
["2025-09-18T09:34:11.000000000",2426.236,2440.0,3.9,4.2,0.268,0.014,140,58,18.2,20.2,-0.732,0.014,3,0,200.2,3650.8999999999987,4653.520648,5995.229155999997]
["2025-09-18T09:34:23.000000000",2426.067,2370.0,50.4,58.0,0.968,0.002,3,0,0.3,0.45,-0.032,0.002,55,15,11.600000000000001,3729.599999999999,-252.310968,5623.623306000002]
["2025-09-18T09:34:35.000000000",2426.404,2130.0,286.6,304.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3745.7999999999993,0.0,6066.01]
["2025-09-18T09:34:35.000000000",2426.404,2660.0,0.0,0.1,0.002,0.0,0,0,224.5,243.3,-0.997,0.0,0,0,0.0,3745.7999999999993,0.0,6066.01]
["2025-09-18T09:34:47.000000000",2425.721,2595.0,0.0,0.05,0.002,0.0,0,0,164.0,177.3,-0.998,0.0,0,0,0.0,3745.7999999999993,0.0,6064.302499999997]
["2025-09-18T09:34:59.000000000",2425.959,2345.0,75.9,82.9,0.991,0.001,6,0,0.0,0.2,-0.009,0.001,143,2,14.900000000000002,3680.0,-332.356383,3997.980431999998]
["2025-09-18T09:35:24.000000000",2426.285,2220.0,199.0,213.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,103,0,0.0,3697.6999999999994,0.0,5306.285294999998]
["2025-09-18T09:35:24.000000000",2426.285,2580.0,0.0,0.05,0.002,0.0,0,0,146.8,161.0,-0.998,0.0,0,0,0.0,3697.6999999999994,0.0,5306.285294999998]
["2025-09-18T09:35:36.000000000",2426.747,2510.0,0.0,0.05,0.003,0.0,189,5,78.6,87.0,-0.997,0.0,0,0,0.0,3696.7999999999993,0.0,7653.960037999999]
["2025-09-18T09:35:49.000000000",2426.792,2440.0,4.2,4.7,0.303,0.014,140,59,13.5,19.8,-0.697,0.014,3,0,200.2,3696.7999999999993,4654.587055999999,7654.1019679999945]
["2025-09-18T09:36:01.000000000",2426.882,2200.0,216.6,236.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,205,0,0.0,3706.399999999999,0.0,6654.510443999999]
["2025-09-18T09:36:13.000000000",2426.91,2460.0,0.8,1.0,0.083,0.006,115,43,30.7,38.0,-0.917,0.006,1,0,69.60000000000001,3678.6999999999994,1660.00644,7550.117009999999]
["2025-09-18T09:36:25.000000000",2427.527,2430.0,9.0,9.6,0.467,0.015,90,6,10.2,10.8,-0.534,0.016,26,4,176.6,3675.4999999999995,2267.3102179999996,8566.742782999996]
["2025-09-18T09:36:38.000000000",2427.657,2360.0,65.5,71.9,0.987,0.001,11,0,0.05,0.2,-0.014,0.001,189,87,20.0,3669.7999999999997,-432.122946,9273.649739999995]
["2025-09-18T09:36:51.000000000",2428.287,2290.0,132.0,147.0,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,113,0,0.0,3683.2999999999997,0.0,9603.875084999994]
["2025-09-18T09:36:51.000000000",2428.287,2650.0,0.0,0.1,0.002,0.0,1,0,212.2,231.9,-0.998,0.0,0,0,0.0,3683.2999999999997,0.0,9603.875084999994]
["2025-09-18T09:37:03.000000000",2428.407,2580.0,0.0,0.05,0.002,0.0,0,0,143.0,158.0,-0.999,0.0,0,0,0.0,3679.1,0.0,9706.342779000002]
["2025-09-18T09:37:16.000000000",2428.444,2510.0,0.0,0.05,0.003,0.0,189,5,76.9,85.0,-0.997,0.0,0,0,0.0,3686.3,0.0,9735.631995999996]
["2025-09-18T09:37:28.000000000",2428.385,2385.0,41.1,47.8,0.948,0.004,5,0,0.5,0.7,-0.052,0.004,127,12,52.800000000000004,3673.6,-1185.0518800000002,9465.844729999993]
["2025-09-18T09:37:41.000000000",2427.729,2195.0,223.1,242.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,3669.7999999999997,0.0,9273.924780000001]
["2025-09-18T09:37:53.000000000",2428.122,2500.0,0.0,0.15,0.008,0.001,169,13,67.8,74.7,-0.993,0.001,1,0,17.0,3671.1,407.92449600000003,9258.429185999998]
["2025-09-18T09:38:06.000000000",2428.165,2430.0,9.5,10.2,0.486,0.017,90,43,9.7,10.2,-0.514,0.017,26,6,197.2,3671.1,2641.8435200000004,9258.593144999995]
["2025-09-18T09:38:19.000000000",2427.845,2360.0,66.0,72.9,0.989,0.001,11,0,0.05,0.2,-0.012,0.001,189,88,20.0,3661.9999999999995,-432.15641,9308.35773]
["2025-09-18T09:38:19.000000000",2427.845,2720.0,0.0,0.1,0.002,0.0,0,0,282.0,301.0,-0.998,0.0,0,0,0.0,3661.9999999999995,0.0,9308.35773]
["2025-09-18T09:38:31.000000000",2427.952,2650.0,0.0,0.1,0.002,0.0,1,0,212.2,230.9,-0.998,0.0,0,0,0.0,3659.2999999999997,0.0,9131.527472000003]
["2025-09-18T09:38:43.000000000",2427.889,2470.0,0.3,0.5,0.042,0.004,89,63,37.1,44.7,-0.96,0.004,1,0,36.0,3687.899999999999,854.6169279999999,9514.896991000001]
["2025-09-18T09:39:07.000000000",2427.404,2280.0,141.0,156.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,147,0,0.0,3674.5999999999995,0.0,9437.746752000003]
["2025-09-18T09:39:19.000000000",2427.182,2210.0,208.0,226.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,79,35,0.0,3688.899999999999,0.0,9094.650953999999]
["2025-09-18T09:39:19.000000000",2427.182,2570.0,0.0,0.05,0.002,0.0,0,0,136.0,149.0,-0.998,0.0,0,0,0.0,3688.899999999999,0.0,9094.650953999999]
["2025-09-18T09:39:32.000000000",2426.395,2500.0,0.0,0.15,0.008,0.001,169,13,69.5,75.8,-0.992,0.001,1,0,17.0,3676.599999999999,407.63436,7667.408199999999]
["2025-09-18T09:39:44.000000000",2426.625,2430.0,7.8,8.2,0.438,0.016,90,47,11.1,11.8,-0.562,0.016,26,8,185.6,3649.099999999999,2484.8640000000005,6384.450375000001]
["2025-09-18T09:39:56.000000000",2426.616,2285.0,135.6,148.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,3715.7999999999997,0.0,8381.531664]
["2025-09-18T09:39:56.000000000",2426.616,2715.0,0.0,0.1,0.002,0.0,0,0,278.0,296.6,-0.998,0.0,0,0,0.0,3715.7999999999997,0.0,8381.531664]
["2025-09-18T09:40:21.000000000",2427.599,2420.0,14.2,15.6,0.613,0.015,78,6,6.0,6.4,-0.387,0.015,41,11,178.5,3672.9999999999995,1347.3174450000001,7967.379917999996]
["2025-09-18T09:40:33.000000000",2427.341,2350.0,74.0,82.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,256,3,25.6,3681.2999999999997,-621.399296,9391.382328999998]
["2025-09-18T09:40:45.000000000",2426.597,2280.0,141.0,155.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,147,0,0.0,3716.599999999999,0.0,9133.711107999998]
["2025-09-18T09:40:45.000000000",2426.597,2640.0,0.0,0.1,0.002,0.0,0,0,203.5,223.4,-0.998,0.0,0,0,0.0,3716.599999999999,0.0,9133.711107999998]
["2025-09-18T09:40:57.000000000",2426.432,2570.0,0.0,0.05,0.002,0.0,0,0,135.1,149.2,-0.998,0.0,0,0,0.0,3720.6999999999994,0.0,8262.000959999998]
["2025-09-18T09:41:10.000000000",2426.654,2370.0,54.2,62.0,0.979,0.002,3,0,0.15,0.3,-0.021,0.002,55,39,11.600000000000001,3703.4999999999995,-252.372016,7845.372382]
["2025-09-18T09:41:22.000000000",2426.989,2255.0,166.0,180.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3703.4999999999995,0.0,7846.455436999997]
["2025-09-18T09:41:47.000000000",2426.247,2130.0,288.0,307.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3667.599999999999,0.0,7390.348361999998]
["2025-09-18T09:41:47.000000000",2426.247,2490.0,0.0,0.15,0.009,0.001,405,12,58.5,67.9,-0.991,0.001,0,0,40.5,3667.599999999999,982.6300349999999,7390.348361999998]
["2025-09-18T09:42:00.000000000",2426.092,2420.0,12.6,13.9,0.605,0.016,78,6,6.8,7.2,-0.394,0.016,41,11,190.39999999999998,3671.899999999999,1436.246464,7314.6673800000035]
["2025-09-18T09:42:13.000000000",2426.216,2350.0,72.1,81.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,256,3,25.6,3737.2999999999993,-621.111296,5728.295976000003]
["2025-09-18T09:42:13.000000000",2426.216,2710.0,0.0,0.1,0.002,0.0,0,0,272.2,292.2,-0.998,0.0,0,0,0.0,3737.2999999999993,0.0,5728.295976000003]
["2025-09-18T09:42:38.000000000",2425.672,2235.0,183.2,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3668.499999999999,0.0,6726.388456000003]
["2025-09-18T09:42:51.000000000",2425.385,2340.0,82.0,89.0,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,135,2,13.600000000000001,3745.3999999999996,-325.00159,3851.511379999998]
["2025-09-18T09:43:04.000000000",2425.678,2270.0,148.0,163.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,75,0,0.0,3734.8999999999987,0.0,4019.3484460000045]
["2025-09-18T09:43:17.000000000",2425.793,2200.0,217.9,236.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,205,0,0.0,3750.299999999999,0.0,5450.756870999998]
["2025-09-18T09:43:17.000000000",2425.793,2560.0,0.0,0.05,0.002,0.0,10,0,127.4,140.9,-0.998,0.0,0,0,0.0,3750.299999999999,0.0,5450.756870999998]
["2025-09-18T09:43:29.000000000",2426.316,2490.0,0.0,0.15,0.009,0.001,405,12,57.1,66.0,-0.992,0.001,0,0,40.5,3787.4999999999986,982.65798,7266.816420000001]
["2025-09-18T09:43:42.000000000",2427.033,2420.0,14.1,15.7,0.64,0.016,78,6,5.6,6.0,-0.361,0.016,41,11,190.39999999999998,3710.399999999999,1436.8035359999997,9897.440574000004]
["2025-09-18T09:43:53.000000000",2427.036,2160.0,258.0,277.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3710.399999999999,0.0,9897.452807999998]
["2025-09-18T09:43:53.000000000",2427.036,2705.0,0.0,0.1,0.002,0.0,0,0,268.0,287.0,-0.999,0.0,0,0,0.0,3710.399999999999,0.0,9897.452807999998]
["2025-09-18T09:44:19.000000000",2426.403,2410.0,20.1,22.4,0.757,0.013,50,3,3.3,3.7,-0.243,0.013,87,33,178.10000000000002,3775.6999999999994,-1167.099843,7543.686926999994]
["2025-09-18T09:44:31.000000000",2426.555,2340.0,85.0,92.0,0.996,0.0,1,0,0.0,0.1,-0.005,0.0,135,2,0.0,3763.899999999999,0.0,7316.063324999998]
["2025-09-18T09:44:44.000000000",2426.193,2270.0,150.0,164.9,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,75,0,0.0,3747.9999999999986,0.0,6565.278258000001]
["2025-09-18T09:44:44.000000000",2426.193,2630.0,0.0,0.1,0.002,0.0,0,0,195.0,208.7,-0.998,0.0,0,0,0.0,3747.9999999999986,0.0,6565.278258000001]
["2025-09-18T09:44:56.000000000",2425.708,2560.0,0.0,0.05,0.002,0.0,10,0,126.0,138.0,-0.998,0.0,0,0,0.0,3747.9999999999986,0.0,6563.965848000006]
["2025-09-18T09:45:21.000000000",2424.757,2180.0,237.0,255.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,47,0,0.0,3750.499999999999,0.0,3765.6476209999923]
["2025-09-18T09:45:33.000000000",2424.535,2185.0,231.6,250.8,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,8,0,0.0,3744.7999999999993,0.0,3588.3117999999977]
["2025-09-18T09:45:33.000000000",2424.535,2715.0,0.0,0.1,0.002,0.0,0,0,279.3,298.1,-0.998,0.0,0,0,0.0,3744.7999999999993,0.0,3588.3117999999977]
["2025-09-18T09:45:46.000000000",2425.163,2480.0,0.05,0.2,0.014,0.002,232,16,50.3,57.8,-0.986,0.002,50,0,56.400000000000006,3764.7999999999993,882.759332,5956.200327999996]
["2025-09-18T09:45:57.000000000",2425.447,2410.0,19.5,21.9,0.749,0.013,50,3,3.5,3.8,-0.251,0.013,87,43,178.10000000000002,3730.7999999999993,-1166.640007,5568.826311999999]
["2025-09-18T09:46:09.000000000",2425.381,2340.0,81.3,91.0,0.994,0.001,1,0,0.0,0.15,-0.007,0.001,135,2,13.600000000000001,3730.7999999999993,-325.001054,5568.674775999995]
["2025-09-18T09:46:09.000000000",2425.381,2660.0,0.0,0.1,0.002,0.0,0,0,224.3,243.0,-0.998,0.0,0,0,0.0,3730.7999999999993,0.0,5568.674775999995]
["2025-09-18T09:46:23.000000000",2425.551,2625.0,0.0,0.05,0.001,0.0,0,0,192.0,206.0,-0.999,0.0,0,0,0.0,3773.399999999999,0.0,3604.36878599999]
["2025-09-18T09:46:48.000000000",2426.579,2330.0,94.0,101.2,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,264,0,0.0,3817.399999999999,0.0,7740.78701]
["2025-09-18T09:47:01.000000000",2426.906,2260.0,162.0,174.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,3817.399999999999,0.0,7746.683951999993]
["2025-09-18T09:47:14.000000000",2427.434,2190.0,228.0,245.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3709.4999999999995,0.0,10095.698005999995]
["2025-09-18T09:47:14.000000000",2427.434,2550.0,0.0,0.05,0.002,0.0,20,0,117.0,128.0,-0.998,0.0,0,0,0.0,3709.4999999999995,0.0,10095.698005999995]
["2025-09-18T09:47:26.000000000",2427.388,2480.0,0.05,0.25,0.019,0.002,232,16,48.5,55.0,-0.981,0.002,50,0,56.400000000000006,3709.4999999999995,883.5692319999999,10095.506691999995]
["2025-09-18T09:47:39.000000000",2426.742,2685.0,0.0,0.1,0.002,0.0,0,0,249.3,266.7,-0.998,0.0,0,0,0.0,3717.6,0.0,9260.447471999996]
["2025-09-18T09:47:53.000000000",2426.588,2165.0,253.0,270.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3788.4999999999986,0.0,7422.932691999998]
["2025-09-18T09:48:05.000000000",2426.871,2640.0,0.0,0.1,0.002,0.0,0,0,204.3,223.3,-0.998,0.0,0,0,0.0,3777.899999999999,0.0,7656.778005000001]
["2025-09-18T09:48:17.000000000",2426.684,2400.0,26.5,33.6,0.862,0.009,65,3,1.55,1.8,-0.138,0.009,14,443,71.1,3789.4999999999995,1113.847956,7811.495796]
["2025-09-18T09:48:30.000000000",2427.227,2330.0,93.1,102.1,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,264,0,0.0,3789.0999999999995,0.0,7924.896155000003]
["2025-09-18T09:48:44.000000000",2427.433,2260.0,161.1,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,3789.0999999999995,0.0,7925.568745000003]
["2025-09-18T09:48:44.000000000",2427.433,2620.0,0.0,0.05,0.001,0.0,5,0,184.0,198.0,-0.999,0.0,0,0,0.0,3789.0999999999995,0.0,7925.568745000003]
["2025-09-18T09:48:56.000000000",2427.7,2610.0,0.0,0.05,0.001,0.0,0,0,174.0,188.0,-0.999,0.0,0,0,0.0,3778.299999999999,0.0,8814.978699999994]
["2025-09-18T09:49:08.000000000",2428.184,2475.0,0.15,0.3,0.025,0.003,41,14,41.0,49.4,-0.975,0.003,0,0,12.3,3786.399999999999,298.66663200000005,9227.099200000004]
["2025-09-18T09:49:32.000000000",2428.842,2180.0,239.0,257.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,47,0,0.0,3750.4999999999995,0.0,13147.321745999996]
["2025-09-18T09:49:32.000000000",2428.842,2710.0,0.0,0.1,0.002,0.0,0,0,272.1,291.0,-0.998,0.0,0,0,0.0,3750.4999999999995,0.0,13147.321745999996]
["2025-09-18T09:49:45.000000000",2428.94,2470.0,0.3,0.5,0.041,0.004,89,86,36.0,43.6,-0.958,0.004,1,0,36.0,3722.9,854.9868799999999,13925.113019999999]
["2025-09-18T09:49:58.000000000",2429.093,2400.0,28.1,35.0,0.897,0.007,65,3,1.1,1.3,-0.104,0.007,14,445,55.300000000000004,3734.4,867.1862009999999,14205.335863999991]
["2025-09-18T09:50:10.000000000",2429.944,2330.0,99.0,105.5,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,264,6,0.0,3734.7000000000003,0.0,14203.022679999996]
["2025-09-18T09:50:23.000000000",2431.4,2480.0,0.15,0.3,0.023,0.002,232,18,43.1,49.6,-0.978,0.002,50,0,56.400000000000006,3689.4000000000005,885.0296000000001,18906.5664]
["2025-09-18T09:50:23.000000000",2431.4,2620.0,0.0,0.05,0.001,0.0,5,0,177.0,192.0,-0.999,0.0,0,0,0.0,3689.4000000000005,0.0,18906.5664]
["2025-09-18T09:50:48.000000000",2432.083,2325.0,103.0,113.4,0.997,0.0,17,0,0.0,0.1,-0.004,0.0,255,0,0.0,3623.2000000000003,0.0,21368.281238]
["2025-09-18T09:51:00.000000000",2431.95,2255.0,173.0,186.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3623.2000000000003,0.0,21367.1127]
["2025-09-18T09:51:12.000000000",2432.223,2185.0,240.0,258.5,0.999,0.0,12,0,0.0,0.1,-0.002,0.0,8,0,0.0,3701.5000000000005,0.0,19567.234034999987]
["2025-09-18T09:51:12.000000000",2432.223,2545.0,0.0,0.05,0.002,0.0,2,0,102.0,116.9,-0.998,0.0,0,0,0.0,3701.5000000000005,0.0,19567.234034999987]
["2025-09-18T09:51:24.000000000",2432.629,2475.0,0.3,0.45,0.04,0.004,41,17,35.2,43.0,-0.96,0.004,0,0,16.400000000000002,3651.8,398.9511560000001,21679.589647999994]
["2025-09-18T09:51:37.000000000",2432.556,2565.0,0.0,0.05,0.002,0.0,0,0,122.0,136.0,-0.999,0.0,0,0,0.0,3665.7000000000003,0.0,22021.929468]
["2025-09-18T09:51:50.000000000",2432.91,2705.0,0.0,0.1,0.002,0.0,0,0,260.6,280.0,-0.999,0.0,0,0,0.0,3665.8,0.0,22202.73666]
["2025-09-18T09:52:02.000000000",2432.875,2635.0,0.0,0.1,0.002,0.0,0,0,192.0,206.0,-0.998,0.0,0,0,0.0,3653.1000000000004,0.0,22136.729625000004]
["2025-09-18T09:52:14.000000000",2432.863,2395.0,38.0,45.5,0.946,0.004,5,2,0.5,0.65,-0.055,0.004,45,52,20.0,3619.4000000000005,-389.25808,21268.088345999997]
["2025-09-18T09:52:27.000000000",2433.147,2325.0,104.1,117.1,0.997,0.0,17,0,0.0,0.1,-0.004,0.0,255,0,0.0,3637.9000000000005,0.0,21574.714448999996]
["2025-09-18T09:52:39.000000000",2432.948,2255.0,174.1,187.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3624.4000000000005,0.0,21171.513496]
["2025-09-18T09:52:51.000000000",2433.13,2380.0,52.0,60.0,0.982,0.002,22,3,0.1,0.25,-0.018,0.002,145,133,33.4,3615.8000000000006,-598.5499800000001,21727.850899999998]
["2025-09-18T09:52:51.000000000",2433.13,2540.0,0.0,0.05,0.002,0.0,28,0,100.1,108.1,-0.998,0.0,0,0,0.0,3615.8000000000006,0.0,21727.850899999998]
["2025-09-18T09:53:17.000000000",2433.372,2245.0,184.0,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3609.2000000000007,0.0,21515.875224]
["2025-09-18T09:53:29.000000000",2433.347,2175.0,250.1,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3627.3000000000006,0.0,22092.35741300001]
["2025-09-18T09:53:29.000000000",2433.347,2705.0,0.0,0.1,0.002,0.0,0,0,260.5,280.0,-0.998,0.0,0,0,0.0,3627.3000000000006,0.0,22092.35741300001]
["2025-09-18T09:53:42.000000000",2433.09,2465.0,0.7,0.9,0.079,0.007,34,81,27.0,33.7,-0.922,0.007,14,0,33.6,3631.3000000000006,340.6326000000001,21311.43531]
["2025-09-18T09:53:55.000000000",2433.302,2395.0,36.8,44.5,0.945,0.005,5,2,0.5,0.65,-0.055,0.005,45,252,25.0,3673.9000000000005,-486.66040000000004,21945.950738000003]
["2025-09-18T09:54:08.000000000",2433.623,2465.0,0.75,0.95,0.086,0.007,34,81,27.0,33.7,-0.914,0.007,14,0,33.6,3632.2000000000007,340.70722,21975.61569000001]
["2025-09-18T09:54:08.000000000",2433.623,2680.0,0.0,0.1,0.002,0.0,0,0,235.6,255.0,-0.998,0.0,0,0,0.0,3632.2000000000007,0.0,21975.61569000001]
["2025-09-18T09:54:21.000000000",2433.627,2610.0,0.0,0.05,0.002,0.0,0,0,168.0,182.0,-0.999,0.0,0,0,0.0,3641.6000000000004,0.0,22428.306432]
["2025-09-18T09:54:48.000000000",2432.921,2315.0,112.6,126.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,3606.2000000000003,0.0,20626.304237999997]
["2025-09-18T09:55:00.000000000",2432.899,2245.0,181.9,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3704.900000000001,0.0,19027.70307899999]
["2025-09-18T09:55:13.000000000",2432.795,2175.0,249.1,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3704.900000000001,0.0,19026.889695]
["2025-09-18T09:55:13.000000000",2432.795,2535.0,0.0,0.05,0.002,0.0,5,0,98.0,105.1,-0.998,0.0,0,0,0.0,3704.900000000001,0.0,19026.889695]
["2025-09-18T09:55:26.000000000",2432.442,2390.0,39.4,46.9,0.953,0.004,39,3,0.4,0.6,-0.047,0.004,115,58,61.6,3692.1,-739.4623680000002,17666.826245999997]
["2025-09-18T09:55:40.000000000",2432.287,2390.0,39.4,46.9,0.951,0.004,39,3,0.4,0.6,-0.049,0.004,115,58,61.6,3678.7,-739.4152480000001,17344.638596999994]
["2025-09-18T09:55:53.000000000",2431.792,2695.0,0.0,0.1,0.002,0.0,0,0,253.0,271.8,-0.998,0.0,0,0,0.0,3679.5,0.0,17054.157295999998]
["2025-09-18T09:56:05.000000000",2431.845,2625.0,0.0,0.05,0.001,0.0,0,0,187.0,199.6,-0.998,0.0,0,0,0.0,3679.5,0.0,17054.52898499999]
["2025-09-18T09:56:17.000000000",2431.921,2385.0,42.7,50.6,0.966,0.003,5,0,0.25,0.4,-0.034,0.003,127,72,39.6,3688.5,-890.0830860000001,17273.934863000002]
["2025-09-18T09:56:30.000000000",2431.756,2315.0,112.6,123.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,3688.5,0.0,17272.762867999998]
["2025-09-18T09:56:43.000000000",2432.041,2245.0,180.0,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3688.5,0.0,17274.787222999996]
["2025-09-18T09:56:55.000000000",2431.97,2255.0,170.0,183.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3685.9,0.0,17337.514129999996]
["2025-09-18T09:56:55.000000000",2431.97,2530.0,0.0,0.05,0.002,0.0,34,0,94.2,102.0,-0.997,0.0,0,0,0.0,3685.9,0.0,17337.514129999996]
["2025-09-18T09:57:21.000000000",2431.758,2235.0,190.0,203.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3714.5000000000005,0.0,17846.671962]
["2025-09-18T09:57:33.000000000",2431.859,2165.0,257.7,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3677.2000000000003,0.0,17003.558127999997]
["2025-09-18T09:57:33.000000000",2431.859,2695.0,0.0,0.1,0.002,0.0,0,0,252.0,272.0,-0.998,0.0,0,0,0.0,3677.2000000000003,0.0,17003.558127999997]
["2025-09-18T09:57:46.000000000",2432.64,2455.0,1.85,2.05,0.157,0.011,133,335,19.5,27.0,-0.843,0.011,1,1,147.39999999999998,3684.400000000001,3532.19328,19344.353280000003]
["2025-09-18T09:57:58.000000000",2432.647,2385.0,45.2,54.0,0.974,0.002,5,0,0.2,0.35,-0.026,0.002,127,72,26.400000000000002,3676.000000000001,-593.565868,19689.844817999994]
["2025-09-18T09:58:10.000000000",2432.479,2340.0,89.0,98.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,135,17,0.0,3677.9000000000015,0.0,17890.883044999995]
["2025-09-18T09:58:23.000000000",2432.354,2615.0,0.0,0.05,0.001,0.0,4,0,174.0,188.0,-0.999,0.0,0,0,0.0,3649.400000000001,0.0,18986.955323999995]
["2025-09-18T09:58:36.000000000",2432.572,2545.0,0.0,0.05,0.002,0.0,2,0,104.0,117.3,-0.998,0.0,0,0,0.0,3649.400000000001,0.0,18988.657032]
["2025-09-18T09:58:48.000000000",2432.652,2305.0,123.0,136.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,158,0,0.0,3734.2000000000007,0.0,20906.211288000002]
["2025-09-18T09:59:00.000000000",2433.202,2235.0,193.3,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3818.4000000000005,0.0,22628.778600000005]
["2025-09-18T09:59:14.000000000",2433.851,2165.0,261.0,280.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3683.4000000000005,0.0,23082.642884000004]
["2025-09-18T09:59:25.000000000",2434.197,2155.0,271.0,290.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3664.2000000000003,0.0,23295.265290000003]
["2025-09-18T09:59:25.000000000",2434.197,2450.0,3.3,3.7,0.26,0.014,217,282,15.4,17.3,-0.741,0.014,23,0,336.00000000000006,3664.2000000000003,6611.279052000001,23295.265290000003]
["2025-09-18T09:59:50.000000000",2434.973,2155.0,272.1,290.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3676.3,0.0,24123.277510999993]
["2025-09-18T09:59:50.000000000",2434.973,2685.0,0.0,0.1,0.002,0.0,0,0,239.6,258.0,-0.998,0.0,0,0,0.0,3676.3,0.0,24123.277510999993]
["2025-09-18T10:00:03.000000000",2435.248,2620.0,0.0,0.05,0.001,0.0,5,0,174.2,188.9,-0.999,0.0,0,0,0.0,3625.8,0.0,27980.99952]
["2025-09-18T10:00:16.000000000",2436.499,2380.0,56.0,62.4,0.987,0.001,22,3,0.05,0.2,-0.014,0.001,145,141,16.7,3593.7000000000003,-299.689377,27939.334033]
["2025-09-18T10:00:28.000000000",2437.35,2310.0,123.3,136.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,27,0,0.0,3629.3,0.0,32648.303249999994]
["2025-09-18T10:00:41.000000000",2438.11,2245.0,190.0,203.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3524.1,0.0,34184.74031000001]
["2025-09-18T10:00:41.000000000",2438.11,2595.0,0.0,0.05,0.002,0.0,0,0,149.2,160.9,-0.999,0.0,0,0,0.0,3524.1,0.0,34184.74031000001]
["2025-09-18T10:00:53.000000000",2438.212,2525.0,0.0,0.05,0.003,0.0,4,1,79.2,88.6,-0.998,0.0,0,0,0.0,3512.2999999999997,0.0,33898.461436000005]
["2025-09-18T10:01:18.000000000",2438.845,2230.0,201.0,220.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3550.9999999999995,0.0,34802.31815]
["2025-09-18T10:01:30.000000000",2438.894,2160.0,271.0,289.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3555.5,0.0,35010.32337]
["2025-09-18T10:01:30.000000000",2438.894,2690.0,0.0,0.1,0.002,0.0,0,0,240.1,258.9,-0.998,0.0,0,0,0.0,3555.5,0.0,35010.32337]
["2025-09-18T10:01:43.000000000",2438.971,2450.0,4.8,5.1,0.338,0.016,217,295,12.4,13.6,-0.663,0.016,23,0,384.0,3555.5,7570.565984000002,35011.428705]
["2025-09-18T10:01:56.000000000",2438.964,2710.0,0.0,0.1,0.002,0.0,0,0,260.1,278.9,-0.999,0.0,0,0,0.0,3555.5,0.0,35011.32821999999]
["2025-09-18T10:02:08.000000000",2439.329,2305.0,130.0,144.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,158,0,0.0,3555.5,0.0,35016.56779500001]
["2025-09-18T10:02:20.000000000",2439.28,2610.0,0.0,0.05,0.002,0.0,0,0,161.0,175.0,-0.999,0.0,0,0,0.0,3532.2999999999997,0.0,34693.879440000004]
["2025-09-18T10:02:32.000000000",2439.279,2540.0,0.0,0.05,0.002,0.0,28,0,94.0,102.4,-0.998,0.0,0,0,0.0,3521.3999999999996,0.0,34325.53408800001]
["2025-09-18T10:02:45.000000000",2439.027,2300.0,134.8,149.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,149,23,0.0,3633.2999999999997,0.0,33787.841030999996]
["2025-09-18T10:02:57.000000000",2438.939,2230.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3642.7999999999993,0.0,33847.595442]
["2025-09-18T10:03:09.000000000",2439.04,2160.0,271.0,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3642.7999999999993,0.0,33848.99712000001]
["2025-09-18T10:03:09.000000000",2439.04,2635.0,0.0,0.1,0.003,0.0,0,0,187.0,200.3,-0.998,0.0,0,0,0.0,3642.7999999999993,0.0,33848.99712000001]
["2025-09-18T10:03:22.000000000",2439.398,2445.0,6.4,6.8,0.413,0.017,227,100,10.1,10.8,-0.587,0.017,12,3,406.30000000000007,3557.2000000000003,8915.99969,35073.664444]
["2025-09-18T10:03:47.000000000",2439.419,2150.0,281.0,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3566.9999999999995,0.0,35381.33317600001]
["2025-09-18T10:03:47.000000000",2439.419,2680.0,0.0,0.1,0.002,0.0,0,0,230.1,248.9,-0.998,0.0,0,0,0.0,3566.9999999999995,0.0,35381.33317600001]
["2025-09-18T10:04:00.000000000",2439.486,2610.0,0.0,0.05,0.002,0.0,0,0,162.0,175.3,-0.999,0.0,0,0,0.0,3543.0999999999995,0.0,34857.815454]
["2025-09-18T10:04:13.000000000",2439.878,2370.0,68.5,76.0,0.993,0.001,3,0,0.0,0.15,-0.008,0.001,55,67,5.800000000000001,3539.0,-126.87365600000001,36144.352692]
["2025-09-18T10:04:25.000000000",2439.892,2300.0,135.3,148.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,149,23,0.0,3539.0,0.0,36144.560088000006]
["2025-09-18T10:04:25.000000000",2439.892,2720.0,0.0,0.1,0.002,0.0,0,0,270.1,288.7,-0.999,0.0,0,0,0.0,3539.0,0.0,36144.560088000006]
["2025-09-18T10:04:50.000000000",2440.485,2535.0,0.0,0.1,0.005,0.0,5,0,87.1,95.9,-0.996,0.0,0,0,0.0,3447.9000000000005,0.0,37898.29156500001]
["2025-09-18T10:05:03.000000000",2440.568,2465.0,1.5,1.7,0.148,0.011,34,170,19.1,27.0,-0.853,0.011,14,1,52.800000000000004,3462.4000000000005,536.92496,38072.8608]
["2025-09-18T10:05:16.000000000",2440.987,2225.0,208.5,225.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,3554.4,0.0,40647.315524000005]
["2025-09-18T10:05:28.000000000",2441.124,2155.0,278.5,296.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3541.7000000000007,0.0,40495.80603599999]
["2025-09-18T10:05:28.000000000",2441.124,2685.0,0.0,0.1,0.002,0.0,0,0,233.8,251.6,-0.999,0.0,0,0,0.0,3541.7000000000007,0.0,40495.80603599999]
["2025-09-18T10:05:40.000000000",2441.377,2540.0,0.0,0.05,0.002,0.0,28,0,91.0,99.6,-0.998,0.0,0,0,0.0,3541.7000000000007,0.0,40500.003052999986]
["2025-09-18T10:05:53.000000000",2441.437,2370.0,71.0,78.8,0.993,0.001,3,0,0.0,0.15,-0.007,0.001,55,67,5.800000000000001,3575.1,-126.95472400000001,41624.05941300002]
["2025-09-18T10:06:05.000000000",2441.658,2300.0,137.5,151.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,149,23,0.0,3445.7000000000007,0.0,38248.572570000004]
["2025-09-18T10:06:18.000000000",2441.749,2605.0,0.0,0.05,0.002,0.0,0,0,154.0,167.6,-0.999,0.0,0,0,0.0,3575.1,0.0,41629.37870100001]
["2025-09-18T10:06:30.000000000",2442.164,2535.0,0.0,0.1,0.005,0.0,5,0,86.6,94.0,-0.996,0.0,0,0,0.0,3579.2,0.0,41736.58276000001]
["2025-09-18T10:06:43.000000000",2442.34,2295.0,143.0,157.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,68,0,0.0,3579.2,0.0,41739.5906]
["2025-09-18T10:06:54.000000000",2442.391,2225.0,209.0,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,3498.4,0.0,43337.78590400001]
["2025-09-18T10:06:54.000000000",2442.391,2625.0,0.0,0.05,0.001,0.0,0,0,173.0,187.0,-0.999,0.0,0,0,0.0,3498.4,0.0,43337.78590400001]
["2025-09-18T10:07:07.000000000",2442.481,2510.0,0.0,0.1,0.006,0.001,189,5,62.0,68.8,-0.995,0.001,0,0,18.9,3538.8999999999996,461.628909,40782.105256999996]
["2025-09-18T10:07:18.000000000",2442.384,2440.0,10.5,11.5,0.569,0.02,140,818,6.1,6.4,-0.431,0.02,3,12,286.00000000000006,3454.1000000000004,6692.13216,39085.47115199999]
["2025-09-18T10:07:43.000000000",2442.252,2145.0,289.0,307.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3445.1000000000004,0.0,38868.44058]
["2025-09-18T10:07:43.000000000",2442.252,2675.0,0.0,0.1,0.002,0.0,0,0,223.7,240.9,-0.998,0.0,0,0,0.0,3445.1000000000004,0.0,38868.44058]
["2025-09-18T10:07:55.000000000",2442.24,2605.0,0.0,0.05,0.002,0.0,0,0,153.0,167.0,-0.999,0.0,0,0,0.0,3446.7000000000003,0.0,38902.440959999985]
["2025-09-18T10:08:07.000000000",2442.226,2365.0,75.5,84.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,233,23,0.0,3435.6000000000004,0.0,38186.645736]
["2025-09-18T10:08:19.000000000",2442.435,2490.0,0.05,0.2,0.016,0.002,405,24,42.2,49.7,-0.984,0.002,0,0,81.0,3462.1000000000004,1978.3723499999999,38719.922054999995]
["2025-09-18T10:08:32.000000000",2442.653,2220.0,214.0,231.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,103,0,0.0,3542.3,0.0,41009.701216999994]
["2025-09-18T10:08:44.000000000",2442.904,2525.0,0.0,0.1,0.005,0.0,4,1,77.0,84.0,-0.995,0.0,0,0,0.0,3542.3,0.0,41013.91525599999]
["2025-09-18T10:08:56.000000000",2442.928,2455.0,4.2,4.5,0.309,0.016,133,350,12.6,13.9,-0.691,0.016,1,1,214.4,3457.7999999999993,5159.463936,42756.12585599999]
["2025-09-18T10:09:08.000000000",2443.073,2215.0,220.2,237.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,35,35,0.0,3457.5,0.0,42932.121829]
["2025-09-18T10:09:20.000000000",2443.759,2145.0,290.4,308.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3443.2,0.0,42609.38192400001]
["2025-09-18T10:09:20.000000000",2443.759,2675.0,0.0,0.1,0.002,0.0,0,0,223.7,239.7,-0.998,0.0,0,0,0.0,3443.2,0.0,42609.38192400001]
["2025-09-18T10:09:32.000000000",2443.979,2415.0,29.0,35.0,0.922,0.007,61,7,0.65,0.85,-0.078,0.007,658,98,503.29999999999995,3463.4,-10213.388241,43165.557098000005]
["2025-09-18T10:09:45.000000000",2444.104,2360.0,83.0,89.8,0.996,0.0,11,0,0.0,0.1,-0.005,0.0,189,89,0.0,3463.4,0.0,43167.76484799999]
["2025-09-18T10:09:58.000000000",2444.197,2665.0,0.0,0.1,0.002,0.0,0,0,210.1,229.1,-0.998,0.0,0,0,0.0,3497.0,0.0,44010.211182]
["2025-09-18T10:10:11.000000000",2444.345,2595.0,0.0,0.05,0.002,0.0,0,0,141.2,155.0,-0.999,0.0,0,0,0.0,3482.2000000000003,0.0,43582.67134999998]
["2025-09-18T10:10:24.000000000",2444.299,2525.0,0.0,0.1,0.005,0.0,4,1,75.2,82.5,-0.995,0.0,0,0,0.0,3447.6000000000004,0.0,42824.11847999998]
["2025-09-18T10:10:37.000000000",2444.36,2285.0,155.3,169.1,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,54,0,0.0,3454.3,0.0,42905.85108000001]
["2025-09-18T10:10:49.000000000",2444.509,2215.0,221.3,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,35,0.0,3474.2000000000003,0.0,43507.371181999995]
["2025-09-18T10:11:02.000000000",2444.415,2440.0,12.2,13.5,0.618,0.02,140,822,5.0,5.4,-0.382,0.02,3,17,286.00000000000006,3433.7000000000003,6697.697099999999,42515.710094999995]
["2025-09-18T10:11:17.000000000",2444.655,2445.0,9.3,10.0,0.517,0.021,227,123,7.0,7.4,-0.483,0.021,12,4,501.90000000000003,3433.7000000000003,11037.617325000001,42519.884415]
["2025-09-18T10:11:30.000000000",2444.733,2375.0,68.7,74.6,0.991,0.001,8,3,0.05,0.15,-0.01,0.001,118,70,12.6,3483.9000000000005,-268.9206300000001,43650.707715]
["2025-09-18T10:11:30.000000000",2444.733,2735.0,0.0,0.1,0.002,0.0,0,0,278.9,298.8,-0.999,0.0,0,0,0.0,3483.9000000000005,0.0,43650.707715]
["2025-09-18T10:11:43.000000000",2445.056,2670.0,0.0,0.1,0.002,0.0,0,0,213.9,233.8,-0.998,0.0,0,0,0.0,3502.5000000000005,0.0,44414.442240000004]
["2025-09-18T10:11:55.000000000",2445.102,2600.0,0.0,0.05,0.002,0.0,47,0,145.0,160.0,-0.999,0.0,0,0,0.0,3458.2000000000007,0.0,43405.45070399999]
["2025-09-18T10:12:07.000000000",2444.966,2315.0,126.0,140.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,216,10,0.0,3464.3000000000006,0.0,43552.179358]
["2025-09-18T10:12:20.000000000",2444.945,2280.0,161.0,175.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,147,0,0.0,3464.3000000000006,0.0,43551.80528500002]
["2025-09-18T10:12:32.000000000",2445.276,2215.0,223.0,240.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,35,0.0,3464.3000000000006,0.0,43557.701387999994]
["2025-09-18T10:12:44.000000000",2445.877,2520.0,0.0,0.1,0.006,0.001,18,5,68.1,74.9,-0.995,0.001,0,0,1.8000000000000003,3360.6000000000004,44.02578600000001,44730.198575999995]
["2025-09-18T10:12:56.000000000",2445.935,2450.0,8.5,8.9,0.452,0.022,217,333,7.9,8.2,-0.549,0.022,23,1,528.0,3439.7000000000007,10439.250579999998,46910.587365]
["2025-09-18T10:13:09.000000000",2446.151,2210.0,229.1,247.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,79,35,0.0,3464.9,0.0,47355.03720900002]
["2025-09-18T10:13:09.000000000",2446.151,2740.0,0.0,1.05,0.013,0.0,0,0,284.1,300.9,-0.988,0.0,0,0,0.0,3464.9,0.0,47355.03720900002]
["2025-09-18T10:13:33.000000000",2446.555,2345.0,101.0,108.5,0.997,0.0,6,0,0.0,0.1,-0.004,0.0,143,7,0.0,3502.5000000000005,0.0,48140.862734999995]
["2025-09-18T10:13:33.000000000",2446.555,2425.0,23.0,29.6,0.867,0.01,172,87,1.4,1.6,-0.134,0.01,49,57,221.0,3502.5000000000005,3009.2626499999997,48140.862734999995]
["2025-09-18T10:13:45.000000000",2446.355,2355.0,91.0,99.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,101,62,0.0,3488.7,0.0,47769.974085]
["2025-09-18T10:13:57.000000000",2446.577,2660.0,0.0,0.1,0.002,0.0,0,0,204.2,223.8,-0.998,0.0,0,0,0.0,3506.9,0.0,48376.16702100002]
["2025-09-18T10:14:10.000000000",2446.632,2590.0,0.0,0.05,0.002,0.0,0,0,134.2,146.9,-0.999,0.0,0,0,0.0,3504.6000000000004,0.0,48433.527072]
["2025-09-18T10:14:22.000000000",2446.59,2520.0,0.0,0.1,0.006,0.001,18,5,66.6,74.0,-0.995,0.001,0,0,1.8000000000000003,3395.9000000000005,44.03862000000001,45562.845570000005]
["2025-09-18T10:14:35.000000000",2446.627,2280.0,163.0,176.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,147,0,0.0,3409.3,0.0,45886.489384999986]
["2025-09-18T10:14:48.000000000",2446.461,2270.0,173.0,186.7,0.998,0.0,3,0,0.0,0.1,-0.003,0.0,75,0,0.0,3409.3,0.0,45883.376055]
["2025-09-18T10:14:48.000000000",2446.461,2735.0,0.0,0.1,0.002,0.0,0,0,277.2,295.9,-0.999,0.0,0,0,0.0,3409.3,0.0,45883.376055]
["2025-09-18T10:15:15.000000000",2446.292,2440.0,12.3,13.7,0.651,0.019,140,822,4.5,4.8,-0.35,0.019,3,25,271.7,3457.5,6367.698076000001,47387.122332000006]
["2025-09-18T10:15:28.000000000",2445.999,2370.0,75.5,82.6,0.995,0.0,3,0,0.0,0.1,-0.005,0.0,55,67,0.0,3436.3,0.0,46574.266959]
["2025-09-18T10:15:28.000000000",2445.999,2730.0,0.0,0.1,0.002,0.0,0,0,272.1,290.9,-0.999,0.0,0,0,0.0,3436.3,0.0,46574.266959]
["2025-09-18T10:15:41.000000000",2445.623,2660.0,0.0,0.1,0.002,0.0,0,0,204.0,223.8,-0.998,0.0,0,0,0.0,3474.9999999999995,0.0,44040.778984]
["2025-09-18T10:15:53.000000000",2445.509,2590.0,0.0,0.05,0.002,0.0,0,0,135.0,148.0,-0.999,0.0,0,0,0.0,3409.2,0.0,45647.870994000004]
["2025-09-18T10:16:05.000000000",2445.639,2735.0,0.0,0.1,0.002,0.0,0,0,277.2,295.9,-0.999,0.0,0,0,0.0,3409.2,0.0,45650.29757400002]
["2025-09-18T10:16:18.000000000",2445.554,2275.0,167.1,179.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,22,0,0.0,3382.2,0.0,45301.44229600001]
["2025-09-18T10:16:31.000000000",2445.762,2205.0,234.0,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3350.9,0.0,44965.33437]
["2025-09-18T10:16:45.000000000",2445.902,2510.0,0.0,0.1,0.006,0.001,189,7,57.2,65.7,-0.994,0.001,0,0,18.9,3419.3,462.275478,46636.013434]
["2025-09-18T10:16:58.000000000",2446.134,2440.0,12.9,14.5,0.656,0.02,140,824,4.2,4.5,-0.343,0.02,3,25,286.00000000000006,3452.2999999999997,6702.407160000001,47134.556046]
["2025-09-18T10:17:11.000000000",2446.225,2200.0,239.1,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,205,0,0.0,3476.2999999999997,0.0,47610.877174999994]
["2025-09-18T10:17:11.000000000",2446.225,2730.0,0.0,0.1,0.002,0.0,0,0,272.1,290.9,-0.999,0.0,0,0,0.0,3476.2999999999997,0.0,47610.877174999994]
["2025-09-18T10:17:37.000000000",2445.811,2220.0,219.0,237.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,103,0,0.0,3407.5000000000005,0.0,45812.48584100001]
["2025-09-18T10:17:50.000000000",2445.672,2360.0,83.3,93.0,0.996,0.0,11,0,0.0,0.1,-0.005,0.0,189,89,0.0,3403.4,0.0,45709.609679999994]
["2025-09-18T10:18:03.000000000",2445.498,2290.0,151.0,164.9,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,113,0,0.0,3409.2,0.0,45647.66566800001]
["2025-09-18T10:18:03.000000000",2445.498,2650.0,0.0,0.1,0.002,0.0,1,0,195.0,208.0,-0.998,0.0,0,0,0.0,3409.2,0.0,45647.66566800001]
["2025-09-18T10:18:16.000000000",2445.588,2580.0,0.0,0.05,0.002,0.0,0,0,125.0,138.6,-0.998,0.0,0,0,0.0,3489.7000000000003,0.0,45847.43823600001]
["2025-09-18T10:18:29.000000000",2445.985,2510.0,0.0,0.1,0.006,0.001,189,7,58.0,66.0,-0.994,0.001,0,0,18.9,3435.5000000000005,462.291165,46867.51858500002]
["2025-09-18T10:18:41.000000000",2446.284,2635.0,0.0,0.1,0.003,0.0,0,0,180.0,193.6,-0.998,0.0,0,0,0.0,3492.8999999999996,0.0,48316.555284]
["2025-09-18T10:18:54.000000000",2446.356,2195.0,244.1,263.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3605.5,0.0,50627.33742]
["2025-09-18T10:18:54.000000000",2446.356,2725.0,0.0,0.1,0.002,0.0,0,0,267.2,286.6,-0.999,0.0,0,0,0.0,3605.5,0.0,50627.33742]
["2025-09-18T10:19:19.000000000",2446.66,2430.0,17.7,24.6,0.825,0.013,90,338,1.75,1.9,-0.174,0.013,26,53,150.8,3593.0999999999995,2035.62112,50437.895899999996]
["2025-09-18T10:19:30.000000000",2446.716,2360.0,86.0,92.0,0.996,0.0,11,0,0.0,0.1,-0.005,0.0,189,89,0.0,3425.1999999999994,0.0,47065.028975999994]
["2025-09-18T10:19:30.000000000",2446.716,2720.0,0.0,0.1,0.002,0.0,0,0,262.0,280.9,-0.999,0.0,0,0,0.0,3425.1999999999994,0.0,47065.028975999994]
["2025-09-18T10:19:42.000000000",2446.707,2650.0,0.0,0.1,0.002,0.0,1,0,195.0,207.0,-0.998,0.0,0,0,0.0,3569.2,0.0,49912.8228]
["2025-09-18T10:19:54.000000000",2446.736,2720.0,0.0,0.1,0.002,0.0,0,0,262.0,280.9,-0.998,0.0,0,0,0.0,3462.6,0.0,47863.04963200002]
["2025-09-18T10:20:06.000000000",2446.814,2335.0,108.0,120.6,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,91,11,0.0,3462.6,0.0,47864.575467999995]
["2025-09-18T10:20:19.000000000",2446.612,2265.0,178.0,190.5,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,69,0,0.0,3448.9,0.0,47545.010996]
["2025-09-18T10:20:31.000000000",2446.716,2570.0,0.0,0.05,0.002,0.0,0,0,115.0,126.9,-0.998,0.0,0,0,0.0,3473.1,0.0,47777.02333199999]
["2025-09-18T10:20:43.000000000",2446.878,2500.0,0.0,0.15,0.01,0.001,169,43,46.8,54.0,-0.991,0.001,1,1,17.0,3521.2,411.0755040000001,51903.17613600002]
["2025-09-18T10:20:56.000000000",2446.974,2430.0,17.7,25.0,0.822,0.013,90,338,1.75,2.0,-0.178,0.013,26,60,150.8,3452.9,2035.8823680000003,47610.77311800001]
["2025-09-18T10:21:09.000000000",2447.027,2190.0,249.0,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3452.9,0.0,47611.804339]
["2025-09-18T10:21:09.000000000",2447.027,2645.0,0.0,0.1,0.003,0.0,0,0,190.0,202.0,-0.998,0.0,0,0,0.0,3452.9,0.0,47611.804339]
["2025-09-18T10:21:22.000000000",2446.926,2645.0,0.0,0.1,0.003,0.0,0,0,188.0,202.0,-0.998,0.0,0,0,0.0,3454.2,0.0,47445.89514]
["2025-09-18T10:21:49.000000000",2446.636,2350.0,94.9,103.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,256,66,0.0,3480.0999999999995,0.0,47951.618964]
["2025-09-18T10:22:03.000000000",2446.67,2280.0,163.0,175.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,147,0,0.0,3497.7999999999993,0.0,47577.944820000004]
["2025-09-18T10:22:03.000000000",2446.67,2640.0,0.0,0.1,0.003,0.0,0,0,184.0,197.0,-0.998,0.0,0,0,0.0,3497.7999999999993,0.0,47577.944820000004]
["2025-09-18T10:22:16.000000000",2446.442,2570.0,0.0,0.05,0.002,0.0,0,0,114.2,126.9,-0.998,0.0,0,0,0.0,3447.7,0.0,46773.52459800001]
["2025-09-18T10:22:29.000000000",2446.015,2500.0,0.0,0.15,0.01,0.001,169,43,48.0,54.0,-0.99,0.001,1,1,17.0,3433.0999999999995,410.93051999999994,46056.016435000005]
["2025-09-18T10:22:42.000000000",2445.642,2510.0,0.0,0.1,0.006,0.001,189,7,58.0,67.2,-0.994,0.001,0,0,18.9,3423.2999999999997,462.22633799999994,45608.777658000006]
["2025-09-18T10:22:54.000000000",2445.504,2185.0,254.1,271.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3423.2999999999997,0.0,45606.204095999994]
["2025-09-18T10:22:54.000000000",2445.504,2715.0,0.0,0.1,0.002,0.0,0,0,257.3,275.9,-0.998,0.0,0,0,0.0,3423.2999999999997,0.0,45606.204095999994]
["2025-09-18T10:23:20.000000000",2446.204,2420.0,25.8,32.9,0.91,0.008,78,15,0.75,0.95,-0.089,0.008,41,160,95.19999999999999,3424.1999999999994,724.076384,46252.82523199999]
["2025-09-18T10:23:32.000000000",2446.239,2350.0,94.3,102.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,256,66,0.0,3422.0,0.0,46253.48701200001]
["2025-09-18T10:23:32.000000000",2446.239,2710.0,0.0,0.1,0.002,0.0,0,0,252.2,270.9,-0.998,0.0,0,0,0.0,3422.0,0.0,46253.48701200001]
["2025-09-18T10:23:44.000000000",2446.269,2640.0,0.0,0.1,0.003,0.0,0,0,185.0,198.0,-0.998,0.0,0,0,0.0,3416.2999999999997,0.0,46114.61691899999]
["2025-09-18T10:23:57.000000000",2446.351,2595.0,0.0,0.05,0.002,0.0,0,0,140.0,153.0,-0.999,0.0,0,0,0.0,3416.2999999999997,0.0,46116.16270099999]
["2025-09-18T10:24:21.000000000",2446.564,2270.0,172.0,185.0,0.998,0.0,3,0,0.0,0.1,-0.003,0.0,75,0,0.0,3449.0999999999995,0.0,46863.93342]
["2025-09-18T10:24:35.000000000",2446.626,2200.0,239.0,257.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,205,0,0.0,3416.2,0.0,46642.478064]
["2025-09-18T10:24:35.000000000",2446.626,2560.0,0.0,0.05,0.002,0.0,10,0,105.0,117.9,-0.998,0.0,0,0,0.0,3416.2,0.0,46642.478064]
["2025-09-18T10:24:47.000000000",2446.72,2490.0,0.1,0.25,0.023,0.003,405,34,36.7,44.9,-0.978,0.003,0,0,121.50000000000001,3484.7999999999997,2972.7648,48082.94143999999]
["2025-09-18T10:25:00.000000000",2446.914,2420.0,26.2,34.6,0.914,0.008,78,15,0.75,0.9,-0.086,0.008,41,161,95.19999999999999,3576.7,724.286544,50012.475246000016]
["2025-09-18T10:25:13.000000000",2447.3,2410.0,36.3,44.1,0.96,0.004,50,5,0.3,0.45,-0.041,0.004,87,107,54.800000000000004,3538.2,-362.2004000000001,52161.75220000001]
["2025-09-18T10:25:13.000000000",2447.3,2705.0,0.0,0.1,0.002,0.0,0,0,247.3,266.0,-0.999,0.0,0,0,0.0,3538.2,0.0,52161.75220000001]
["2025-09-18T10:25:26.000000000",2447.406,2635.0,0.0,0.1,0.003,0.0,0,0,179.0,191.9,-0.998,0.0,0,0,0.0,3538.2,0.0,52164.011484]
["2025-09-18T10:25:57.000000000",2447.98,2340.0,104.0,116.0,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,135,30,0.0,3516.4,0.0,51941.23964000001]
["2025-09-18T10:26:11.000000000",2447.915,2270.0,174.0,186.7,0.998,0.0,3,0,0.0,0.1,-0.003,0.0,75,0,0.0,3489.3,0.0,51457.621215000014]
["2025-09-18T10:26:11.000000000",2447.915,2630.0,0.0,0.1,0.003,0.0,0,0,174.0,185.9,-0.998,0.0,0,0,0.0,3489.3,0.0,51457.621215000014]
["2025-09-18T10:26:25.000000000",2447.912,2560.0,0.0,0.05,0.002,0.0,10,0,105.0,116.5,-0.998,0.0,0,0,0.0,3525.2,0.0,51910.42187199999]
["2025-09-18T10:26:40.000000000",2448.035,2495.0,0.0,0.2,0.016,0.002,74,3,40.9,48.0,-0.984,0.002,0,0,14.799999999999999,3508.8,362.30917999999997,51565.40923999998]
["2025-09-18T10:26:52.000000000",2447.917,2245.0,199.0,211.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,3499.8,0.0,51347.50699199999]
["2025-09-18T10:27:05.000000000",2447.739,2175.0,265.1,282.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3500.3,0.0,51356.011959]
["2025-09-18T10:27:18.000000000",2447.848,2480.0,0.4,0.55,0.06,0.006,232,106,28.0,33.7,-0.941,0.006,50,25,169.20000000000002,3541.3,2673.050016,52543.05732]
["2025-09-18T10:27:30.000000000",2447.828,2410.0,37.4,44.1,0.964,0.004,50,5,0.25,0.4,-0.037,0.004,87,107,54.800000000000004,3541.4,-362.27854400000007,52540.18019199999]
["2025-09-18T10:27:44.000000000",2447.898,2340.0,104.0,116.0,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,135,30,0.0,3541.4,0.0,52541.682671999995]
["2025-09-18T10:27:44.000000000",2447.898,2700.0,0.0,0.1,0.002,0.0,1,1,242.2,259.9,-0.998,0.0,0,0,0.0,3541.4,0.0,52541.682671999995]
["2025-09-18T10:28:08.000000000",2448.114,2360.0,87.0,93.6,0.996,0.0,11,0,0.0,0.1,-0.005,0.0,189,89,0.0,3514.7000000000003,0.0,51892.67245800002]
["2025-09-18T10:28:08.000000000",2448.114,2555.0,0.0,0.05,0.002,0.0,3,0,100.1,108.0,-0.998,0.0,0,0,0.0,3514.7000000000003,0.0,51892.67245800002]
["2025-09-18T10:28:32.000000000",2447.924,2260.0,184.0,196.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,85,0,0.0,3391.0,0.0,49115.14713600001]
["2025-09-18T10:28:44.000000000",2447.892,2190.0,250.1,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3391.0,0.0,49114.50508800001]
["2025-09-18T10:28:44.000000000",2447.892,2550.0,0.0,0.05,0.002,0.0,20,0,96.0,103.0,-0.998,0.0,0,0,0.0,3391.0,0.0,49114.50508800001]
["2025-09-18T10:28:57.000000000",2447.831,2480.0,0.35,0.5,0.051,0.005,232,106,28.0,33.6,-0.95,0.005,50,25,141.0,3348.500000000001,2227.52621,48332.423095000006]
["2025-09-18T10:29:09.000000000",2447.845,2410.0,35.8,44.1,0.959,0.004,50,5,0.3,0.45,-0.041,0.004,87,107,54.800000000000004,3497.5,-362.28106,51216.26093499999]
["2025-09-18T10:29:22.000000000",2448.007,2285.0,159.0,171.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,54,0,0.0,3571.0,0.0,52901.43127000001]
["2025-09-18T10:29:22.000000000",2448.007,2695.0,0.0,0.1,0.002,0.0,0,0,237.2,254.9,-0.998,0.0,0,0,0.0,3571.0,0.0,52901.43127000001]
["2025-09-18T10:29:34.000000000",2448.214,2625.0,0.0,0.05,0.002,0.0,0,0,168.0,180.9,-0.999,0.0,0,0,0.0,3527.1,0.0,52213.059978000005]
["2025-09-18T10:29:59.000000000",2448.566,2330.0,114.0,126.6,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,264,15,0.0,3527.1,0.0,52220.567082]
["2025-09-18T10:30:13.000000000",2448.911,2260.0,184.3,196.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,85,0,0.0,3527.1,0.0,52227.92489700001]
["2025-09-18T10:30:13.000000000",2448.911,2620.0,0.0,0.05,0.002,0.0,5,0,162.9,175.7,-0.999,0.0,0,0,0.0,3527.1,0.0,52227.92489700001]
["2025-09-18T10:30:27.000000000",2449.103,2550.0,0.0,0.05,0.002,0.0,20,0,93.9,102.8,-0.998,0.0,0,0,0.0,3477.1,0.0,51129.923331]
["2025-09-18T10:30:40.000000000",2448.855,2370.0,77.4,85.5,0.994,0.001,3,0,0.0,0.15,-0.007,0.001,55,69,5.800000000000001,3482.5000000000005,-127.34046000000001,51462.68782500001]
["2025-09-18T10:30:53.000000000",2449.09,2235.0,206.0,222.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3467.5000000000005,0.0,51619.46993000001]
["2025-09-18T10:31:05.000000000",2449.465,2710.0,0.0,0.1,0.002,0.0,0,0,251.1,268.7,-0.999,0.0,0,0,0.0,3493.9000000000005,0.0,52391.606884999994]
["2025-09-18T10:31:17.000000000",2449.766,2470.0,1.55,1.7,0.157,0.013,89,299,15.6,22.9,-0.843,0.013,1,1,117.0,3493.9000000000005,2802.532304,52398.04497399999]
["2025-09-18T10:31:29.000000000",2449.994,2400.0,49.2,55.8,0.982,0.002,65,3,0.05,0.25,-0.019,0.002,14,717,15.8,3408.9,249.89938800000004,53544.618870000006]
["2025-09-18T10:31:42.000000000",2449.872,2330.0,116.0,126.8,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,264,15,0.0,3406.2000000000007,0.0,53485.60550400001]
["2025-09-18T10:31:55.000000000",2449.776,2185.0,257.0,274.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3479.8000000000006,0.0,51930.351647999996]
["2025-09-18T10:31:55.000000000",2449.776,2615.0,0.0,0.05,0.002,0.0,4,0,157.8,169.0,-0.999,0.0,0,0,0.0,3479.8000000000006,0.0,51930.351647999996]
["2025-09-18T10:32:08.000000000",2449.672,2545.0,0.0,0.05,0.003,0.0,2,0,88.0,96.6,-0.998,0.0,0,0,0.0,3465.9000000000005,0.0,51817.911816000014]
["2025-09-18T10:32:33.000000000",2450.306,2255.0,191.0,204.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,3,0.0,3402.7000000000007,0.0,53428.922330000016]
["2025-09-18T10:32:46.000000000",2450.177,2185.0,257.0,274.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3371.7000000000007,0.0,52813.56523500001]
["2025-09-18T10:32:46.000000000",2450.177,2545.0,0.0,0.05,0.003,0.0,2,0,88.0,96.0,-0.998,0.0,0,0,0.0,3371.7000000000007,0.0,52813.56523500001]
["2025-09-18T10:32:58.000000000",2450.06,2475.0,0.75,0.95,0.096,0.009,41,126,19.0,27.0,-0.904,0.009,0,0,36.9,3429.9000000000005,904.07214,50958.79793999999]
["2025-09-18T10:33:11.000000000",2450.024,2275.0,171.0,183.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,22,0,0.0,3461.8000000000006,0.0,51734.706784]
["2025-09-18T10:33:23.000000000",2449.965,2155.0,287.0,305.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3496.000000000001,0.0,52443.95079000002]
["2025-09-18T10:33:23.000000000",2449.965,2685.0,0.0,0.1,0.002,0.0,0,0,225.2,243.0,-0.998,0.0,0,0,0.0,3496.000000000001,0.0,52443.95079000002]
["2025-09-18T10:33:37.000000000",2449.96,2615.0,0.0,0.05,0.002,0.0,4,0,157.8,169.0,-0.999,0.0,0,0,0.0,3500.100000000001,0.0,52544.29212000002]
["2025-09-18T10:34:01.000000000",2449.907,2320.0,126.0,138.1,0.997,0.0,7,0,0.0,0.15,-0.003,0.0,188,21,0.0,3429.5000000000005,0.0,51185.90695100001]
["2025-09-18T10:34:14.000000000",2450.052,2255.0,191.0,204.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,3,0.0,3500.100000000001,0.0,52546.26524400002]
["2025-09-18T10:34:14.000000000",2450.052,2615.0,0.0,0.05,0.002,0.0,4,0,157.8,169.0,-0.999,0.0,0,0,0.0,3500.100000000001,0.0,52546.26524400002]
["2025-09-18T10:34:26.000000000",2450.319,2740.0,0.0,1.05,0.013,0.0,0,0,279.7,298.0,-0.988,0.0,0,0,0.0,3408.3,0.0,53762.449179]
["2025-09-18T10:34:38.000000000",2450.469,2470.0,1.5,1.7,0.164,0.013,89,319,15.3,22.6,-0.835,0.013,1,1,117.0,3415.1000000000004,2803.3365360000003,53932.37222100001]
["2025-09-18T10:35:03.000000000",2450.565,2175.0,267.0,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3415.1000000000004,0.0,53934.485085]
["2025-09-18T10:35:03.000000000",2450.565,2705.0,0.0,0.1,0.002,0.0,0,0,245.7,263.0,-0.998,0.0,0,0,0.0,3415.1000000000004,0.0,53934.485085]
["2025-09-18T10:35:15.000000000",2450.552,2465.0,2.3,2.55,0.237,0.017,34,348,13.5,15.7,-0.761,0.017,14,2,81.60000000000001,3415.1000000000004,833.1876800000002,53934.19896800001]
["2025-09-18T10:35:27.000000000",2450.49,2395.0,53.5,62.7,0.987,0.001,5,2,0.05,0.2,-0.014,0.001,45,304,5.0,3390.0000000000005,-98.0196,53317.761419999995]
["2025-09-18T10:35:40.000000000",2450.749,2325.0,121.0,134.2,0.997,0.0,17,0,0.0,0.1,-0.003,0.0,255,1,0.0,3415.1000000000004,0.0,53938.53474099999]
["2025-09-18T10:35:40.000000000",2450.749,2665.0,0.0,0.1,0.002,0.0,0,0,206.9,223.7,-0.998,0.0,0,0,0.0,3415.1000000000004,0.0,53938.53474099999]
["2025-09-18T10:35:52.000000000",2450.689,2610.0,0.0,0.05,0.002,0.0,0,0,152.2,164.0,-0.999,0.0,0,0,0.0,3395.4000000000005,0.0,53562.258784000005]
["2025-09-18T10:36:05.000000000",2450.697,2540.0,0.0,0.05,0.003,0.0,28,0,83.0,90.9,-0.998,0.0,0,0,0.0,3395.4000000000005,0.0,53562.43363200001]
["2025-09-18T10:36:31.000000000",2451.077,2245.0,201.0,213.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,3425.1000000000004,0.0,54288.904473]
["2025-09-18T10:36:43.000000000",2451.099,2175.0,267.2,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3425.1000000000004,0.0,54289.39175100001]
["2025-09-18T10:36:43.000000000",2451.099,2535.0,0.0,0.1,0.005,0.0,5,0,78.0,85.9,-0.995,0.0,0,0,0.0,3425.1000000000004,0.0,54289.39175100001]
["2025-09-18T10:36:56.000000000",2450.879,2465.0,2.55,2.75,0.242,0.017,34,348,12.7,14.7,-0.758,0.017,14,2,81.60000000000001,3424.1000000000004,833.2988600000001,54157.073263]
["2025-09-18T10:37:08.000000000",2451.021,2690.0,0.0,0.1,0.002,0.0,0,0,230.2,247.8,-0.998,0.0,0,0,0.0,3435.7000000000003,0.0,54439.627431]
["2025-09-18T10:37:08.000000000",2451.021,2750.0,0.0,1.05,0.012,0.0,0,0,290.1,308.0,-0.988,0.0,0,0,0.0,3435.7000000000003,0.0,54439.627431]
["2025-09-18T10:37:33.000000000",2450.635,2625.0,0.0,0.05,0.002,0.0,0,0,167.0,178.9,-0.999,0.0,0,0,0.0,3410.4000000000005,0.0,53923.77254000002]
["2025-09-18T10:37:45.000000000",2450.783,2385.0,64.4,73.1,0.992,0.001,5,0,0.0,0.15,-0.008,0.001,127,94,13.200000000000001,3421.0000000000005,-298.995526,54078.97767799999]
["2025-09-18T10:37:57.000000000",2451.052,2315.0,132.0,143.2,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,216,10,0.0,3436.5,0.0,54479.53280400002]
["2025-09-18T10:38:09.000000000",2451.021,2245.0,201.0,216.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,3446.8,0.0,54819.535686]
["2025-09-18T10:38:09.000000000",2451.021,2565.0,0.0,0.05,0.002,0.0,0,0,105.4,118.9,-0.998,0.0,0,0,0.0,3446.8,0.0,54819.535686]
["2025-09-18T10:38:22.000000000",2450.837,2530.0,0.0,0.1,0.005,0.001,34,0,72.0,81.0,-0.995,0.001,0,0,3.4000000000000004,3446.8,83.32845800000001,54815.420342000005]
["2025-09-18T10:38:34.000000000",2450.779,2460.0,4.1,4.4,0.333,0.02,115,361,9.7,10.9,-0.668,0.02,1,0,232.00000000000003,3434.4000000000005,5587.776120000001,54402.392242]
["2025-09-18T10:38:59.000000000",2451.354,2165.0,278.0,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3454.7000000000007,0.0,55535.42486999999]
["2025-09-18T10:38:59.000000000",2451.354,2695.0,0.0,0.1,0.002,0.0,0,0,234.0,252.8,-0.998,0.0,0,0,0.0,3454.7000000000007,0.0,55535.42486999999]
["2025-09-18T10:39:13.000000000",2451.235,2455.0,5.4,5.8,0.433,0.022,133,468,7.6,8.3,-0.568,0.022,1,9,294.79999999999995,3459.4000000000005,7118.38644,55015.51834000003]
["2025-09-18T10:39:25.000000000",2451.126,2385.0,63.9,71.8,0.992,0.001,5,0,0.0,0.15,-0.008,0.001,127,94,13.200000000000001,3379.4999999999995,-299.037372,53387.975406000005]
["2025-09-18T10:39:37.000000000",2450.812,2590.0,0.0,0.05,0.002,0.0,0,0,131.0,144.3,-0.998,0.0,0,0,0.0,3379.4999999999995,0.0,53381.136172000006]
["2025-09-18T10:39:37.000000000",2450.812,2670.0,0.0,0.1,0.002,0.0,0,0,208.3,227.8,-0.998,0.0,0,0,0.0,3379.4999999999995,0.0,53381.136172000006]
["2025-09-18T10:39:50.000000000",2450.785,2600.0,0.0,0.05,0.002,0.0,47,0,141.1,154.3,-0.998,0.0,0,0,0.0,3393.7999999999997,0.0,53716.30563]
["2025-09-18T10:40:03.000000000",2450.459,2530.0,0.0,0.1,0.005,0.0,34,0,74.2,81.3,-0.995,0.0,0,0,0.0,3392.3,0.0,53549.88052699999]
["2025-09-18T10:40:30.000000000",2450.54,2235.0,208.0,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3414.4000000000005,0.0,53853.06704]
["2025-09-18T10:40:43.000000000",2450.03,2165.0,278.0,296.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3465.600000000001,0.0,52170.93882000001]
["2025-09-18T10:40:43.000000000",2450.03,2525.0,0.0,0.1,0.005,0.001,4,1,70.4,77.8,-0.995,0.001,0,0,0.4,3465.600000000001,9.800120000000001,52170.93882000001]
["2025-09-18T10:40:55.000000000",2449.911,2510.0,0.0,0.1,0.007,0.001,189,7,55.4,61.7,-0.993,0.001,0,0,18.9,3479.600000000001,463.03317899999996,52511.392374]
["2025-09-18T10:41:08.000000000",2449.802,2375.0,71.5,79.0,0.993,0.001,8,3,0.0,0.15,-0.007,0.001,118,78,12.6,3480.8000000000006,-269.4782200000001,52479.658444]
["2025-09-18T10:41:21.000000000",2449.871,2680.0,0.0,0.1,0.002,0.0,0,0,219.2,237.8,-0.998,0.0,0,0,0.0,3472.7000000000007,0.0,52062.20862100002]
["2025-09-18T10:41:33.000000000",2449.707,2610.0,0.0,0.05,0.002,0.0,0,0,153.0,167.1,-0.998,0.0,0,0,0.0,3498.0000000000005,0.0,52423.72980000001]
["2025-09-18T10:41:46.000000000",2449.555,2370.0,75.2,84.0,0.995,0.0,3,0,0.0,0.1,-0.005,0.0,55,74,0.0,3484.6000000000004,0.0,52146.12684]
["2025-09-18T10:41:58.000000000",2449.597,2300.0,144.8,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,149,23,0.0,3472.7000000000007,0.0,52056.385847000005]
["2025-09-18T10:42:10.000000000",2449.627,2230.0,213.0,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3472.7000000000007,0.0,52057.02337700001]
["2025-09-18T10:42:23.000000000",2449.878,2375.0,71.0,78.9,0.995,0.001,8,3,0.0,0.1,-0.005,0.001,118,78,12.6,3484.6000000000004,-269.48658000000006,52153.002864]
["2025-09-18T10:42:23.000000000",2449.878,2515.0,0.0,0.1,0.006,0.001,22,6,60.8,67.8,-0.994,0.001,0,0,2.1999999999999997,3484.6000000000004,53.897316000000004,52153.002864]
["2025-09-18T10:42:37.000000000",2449.999,2445.0,8.9,10.1,0.618,0.023,227,149,4.3,4.6,-0.382,0.023,12,49,549.7,3481.100000000001,12115.245055,52476.528581]
["2025-09-18T10:43:02.000000000",2449.679,2150.0,293.0,310.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3476.6000000000004,0.0,52163.464625999986]
["2025-09-18T10:43:02.000000000",2449.679,2680.0,0.0,0.1,0.002,0.0,0,0,219.2,237.8,-0.998,0.0,0,0,0.0,3476.6000000000004,0.0,52163.464625999986]
["2025-09-18T10:43:14.000000000",2449.615,2440.0,10.7,12.4,0.701,0.02,140,831,3.4,3.7,-0.299,0.02,3,85,286.00000000000006,3513.1,6711.945099999999,52796.552095]
["2025-09-18T10:43:27.000000000",2449.108,2370.0,76.0,83.0,0.995,0.0,3,0,0.0,0.1,-0.005,0.0,55,74,0.0,3513.1,0.0,52785.624724000016]
["2025-09-18T10:43:40.000000000",2448.998,2460.0,2.25,2.45,0.24,0.02,115,370,12.5,14.7,-0.76,0.02,1,0,232.00000000000003,3525.8,5583.715440000001,52531.007099999995]
["2025-09-18T10:43:40.000000000",2448.998,2655.0,0.0,0.1,0.002,0.0,0,0,199.0,211.4,-0.997,0.0,0,0,0.0,3525.8,0.0,52531.007099999995]
["2025-09-18T10:44:06.000000000",2448.982,2530.0,0.0,0.1,0.005,0.0,34,0,77.0,85.1,-0.995,0.0,0,0,0.0,3518.2,0.0,52765.76617200002]
["2025-09-18T10:44:19.000000000",2448.862,2290.0,153.0,166.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,113,0,0.0,3500.5000000000005,0.0,52339.52752600002]
["2025-09-18T10:44:32.000000000",2448.618,2220.0,223.0,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,103,0,0.0,3481.2000000000003,0.0,51553.203371999996]
["2025-09-18T10:44:47.000000000",2448.46,2150.0,293.0,310.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3514.7000000000003,0.0,52311.3479]
["2025-09-18T10:45:00.000000000",2448.37,2275.0,168.1,181.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3514.7000000000003,0.0,52309.42504999999]
["2025-09-18T10:45:00.000000000",2448.37,2435.0,14.1,16.5,0.771,0.017,65,273,2.2,2.4,-0.229,0.017,4,73,117.30000000000001,3514.7000000000003,2538.9596899999997,52309.42504999999]
["2025-09-18T10:45:14.000000000",2448.429,2365.0,80.0,87.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,233,24,0.0,3496.3999999999996,0.0,51862.62307800001]
["2025-09-18T10:45:27.000000000",2448.404,2670.0,0.0,0.1,0.002,0.0,0,0,211.0,227.8,-0.998,0.0,0,0,0.0,3495.4999999999995,0.0,51884.12916400002]
["2025-09-18T10:45:40.000000000",2448.153,2600.0,0.0,0.05,0.002,0.0,47,0,145.0,156.1,-0.998,0.0,0,0,0.0,3495.4999999999995,0.0,51878.81022299999]
["2025-09-18T10:45:52.000000000",2448.259,2360.0,84.6,92.5,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,189,99,0.0,3501.1999999999994,0.0,52035.296786000006]
["2025-09-18T10:46:04.000000000",2448.29,2290.0,153.0,165.0,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,113,0,0.0,3475.4,0.0,52075.12829999999]
["2025-09-18T10:46:17.000000000",2448.36,2360.0,85.0,92.5,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,189,99,0.0,3473.7999999999997,0.0,51988.47624000002]
["2025-09-18T10:46:17.000000000",2448.36,2575.0,0.0,0.05,0.002,0.0,0,0,120.0,129.6,-0.998,0.0,0,0,0.0,3473.7999999999997,0.0,51988.47624000002]
["2025-09-18T10:46:29.000000000",2448.284,2505.0,0.0,0.1,0.007,0.001,22,33,53.0,59.7,-0.993,0.001,0,0,2.1999999999999997,3473.7999999999997,53.862248,51986.862456]
["2025-09-18T10:46:41.000000000",2448.145,2435.0,14.2,16.3,0.785,0.017,65,277,2.1,2.3,-0.215,0.017,4,73,117.30000000000001,3484.4,2538.7263649999995,52184.658820000004]
["2025-09-18T10:46:53.000000000",2448.104,2740.0,0.0,1.05,0.013,0.0,0,0,281.0,298.0,-0.987,0.0,0,0,0.0,3493.1999999999994,0.0,52046.691040000005]
["2025-09-18T10:47:06.000000000",2448.171,2670.0,0.0,0.1,0.002,0.0,0,0,211.0,227.8,-0.998,0.0,0,0,0.0,3493.1999999999994,0.0,52048.11545999999]
["2025-09-18T10:47:18.000000000",2447.99,2430.0,17.3,23.7,0.844,0.013,90,343,1.45,1.65,-0.156,0.013,26,132,150.8,3496.0,2036.72768,52093.227200000016]
["2025-09-18T10:47:31.000000000",2448.432,2285.0,156.4,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,3496.0,0.0,52102.63296]
["2025-09-18T10:47:43.000000000",2448.322,2285.0,156.3,170.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,3484.2999999999997,0.0,52190.88007400001]
["2025-09-18T10:47:57.000000000",2448.21,2590.0,0.0,0.05,0.002,0.0,0,0,135.0,145.4,-0.998,0.0,0,0,0.0,3477.2999999999997,0.0,51507.890190000006]
["2025-09-18T10:48:11.000000000",2448.22,2520.0,0.0,0.1,0.006,0.001,18,5,68.0,75.0,-0.994,0.001,0,0,1.8000000000000003,3495.9,44.06796000000001,51841.05850000001]
["2025-09-18T10:48:24.000000000",2447.912,2280.0,161.3,174.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,147,1,0.0,3527.2000000000007,0.0,52258.02537599999]
["2025-09-18T10:48:38.000000000",2447.647,2210.0,229.6,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,79,35,0.0,3500.1,0.0,51584.160525000014]
["2025-09-18T10:48:38.000000000",2447.647,2740.0,0.0,1.05,0.013,0.0,0,0,282.0,299.0,-0.987,0.0,0,0,0.0,3500.1,0.0,51584.160525000014]
["2025-09-18T10:49:08.000000000",2447.76,2150.0,289.6,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3558.0,0.0,52930.36224]
["2025-09-18T10:49:08.000000000",2447.76,2425.0,20.7,27.3,0.891,0.01,172,99,0.85,1.05,-0.109,0.01,49,119,221.0,3558.0,3010.7448000000004,52930.36224]
["2025-09-18T10:49:23.000000000",2447.895,2355.0,88.0,96.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,101,63,0.0,3558.0,0.0,52933.28148000002]
["2025-09-18T10:49:38.000000000",2447.582,2660.0,0.0,0.1,0.002,0.0,0,0,202.0,219.7,-0.997,0.0,0,0,0.0,3520.6000000000004,0.0,51947.48036800002]
["2025-09-18T10:49:51.000000000",2447.474,2590.0,0.0,0.05,0.002,0.0,0,0,136.0,150.0,-0.998,0.0,0,0,0.0,3632.9000000000005,0.0,51120.389438000006]
["2025-09-18T10:50:04.000000000",2447.147,2350.0,90.5,99.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,256,66,0.0,3698.0,0.0,52368.9458]
["2025-09-18T10:50:16.000000000",2446.641,2280.0,158.3,172.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,147,1,0.0,3698.0,0.0,52358.11740000001]
["2025-09-18T10:50:29.000000000",2446.25,2235.0,204.0,223.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3681.2999999999997,0.0,51955.90374999998]
["2025-09-18T10:50:29.000000000",2446.25,2565.0,0.0,0.05,0.002,0.0,0,0,113.0,126.0,-0.997,0.0,0,0,0.0,3681.2999999999997,0.0,51955.90374999998]
["2025-09-18T10:50:41.000000000",2446.002,2495.0,0.0,0.15,0.01,0.001,74,6,46.2,53.5,-0.989,0.001,0,0,7.3999999999999995,3680.6,181.004148,51600.858192]
["2025-09-18T10:51:06.000000000",2445.898,2370.0,70.9,78.9,0.994,0.001,3,0,0.0,0.1,-0.005,0.001,55,76,5.800000000000001,3668.2999999999997,-127.18669600000001,51229.333610000016]
["2025-09-18T10:51:06.000000000",2445.898,2730.0,0.0,0.1,0.002,0.0,0,0,274.2,290.9,-0.998,0.0,0,0,0.0,3668.2999999999997,0.0,51229.333610000016]
["2025-09-18T10:51:18.000000000",2445.923,2660.0,0.0,0.1,0.002,0.0,0,0,204.2,222.0,-0.997,0.0,0,0,0.0,3668.2999999999997,0.0,51229.85723500001]
["2025-09-18T10:51:31.000000000",2445.603,2650.0,0.0,0.1,0.002,0.0,1,0,199.0,212.5,-0.997,0.0,0,0,0.0,3740.0,0.0,52394.598672000015]
["2025-09-18T10:51:43.000000000",2445.644,2345.0,95.9,103.0,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,143,18,0.0,3692.1,0.0,51395.20866000002]
["2025-09-18T10:51:56.000000000",2445.428,2275.0,163.2,175.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3675.5,0.0,50926.0381]
["2025-09-18T10:52:09.000000000",2445.25,2580.0,0.0,0.05,0.002,0.0,0,0,129.0,140.9,-0.998,0.0,0,0,0.0,3741.5,0.0,49362.26175000001]
["2025-09-18T10:52:23.000000000",2445.098,2510.0,0.0,0.1,0.006,0.001,189,7,63.1,69.9,-0.993,0.001,0,0,18.9,3742.4999999999995,462.1235219999999,49158.69529000001]
["2025-09-18T10:52:35.000000000",2444.689,2265.0,170.4,185.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,3754.4,0.0,49299.598373999994]
["2025-09-18T10:52:48.000000000",2444.517,2195.0,240.4,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3754.4,0.0,49296.12982199998]
["2025-09-18T10:52:48.000000000",2444.517,2730.0,0.0,0.1,0.002,0.0,0,0,276.2,294.5,-0.998,0.0,0,0,0.0,3754.4,0.0,49296.12982199998]
["2025-09-18T10:53:00.000000000",2444.43,2480.0,0.05,0.2,0.019,0.003,232,130,33.7,39.5,-0.98,0.003,50,50,84.60000000000001,3771.2999999999997,1334.65878,49511.929649999984]
["2025-09-18T10:53:13.000000000",2444.417,2410.0,28.8,37.0,0.954,0.005,50,5,0.3,0.5,-0.045,0.005,87,109,68.5,3775.2999999999997,-452.217145,49785.441039000005]
["2025-09-18T10:53:25.000000000",2444.018,2340.0,98.0,106.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,135,30,0.0,3769.1,0.0,49161.42207]
["2025-09-18T10:53:37.000000000",2444.009,2645.0,0.0,0.1,0.002,0.0,0,0,196.0,208.0,-0.997,0.0,0,0,0.0,3741.7000000000003,0.0,49112.360854999984]
["2025-09-18T10:53:50.000000000",2443.974,2575.0,0.0,0.05,0.002,0.0,0,0,126.0,137.6,-0.998,0.0,0,0,0.0,3741.7000000000003,0.0,49111.65753000002]
["2025-09-18T10:54:02.000000000",2444.003,2335.0,103.0,115.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,12,0.0,3741.0,0.0,48694.31577200001]
["2025-09-18T10:54:17.000000000",2443.788,2595.0,0.0,0.05,0.002,0.0,0,0,146.0,155.8,-0.998,0.0,0,0,0.0,3765.0,0.0,49164.126984]
["2025-09-18T10:54:30.000000000",2443.562,2190.0,244.2,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3743.9999999999995,0.0,48661.093667999994]
["2025-09-18T10:54:43.000000000",2443.497,2495.0,0.0,0.1,0.007,0.001,74,6,49.0,55.5,-0.992,0.001,0,0,7.3999999999999995,3766.1,180.81877799999998,48960.34938899999]
["2025-09-18T10:54:55.000000000",2443.497,2425.0,15.8,22.4,0.843,0.014,172,99,1.4,1.6,-0.157,0.014,49,121,309.4,3742.1999999999994,4207.7018339999995,48434.99753399999]
["2025-09-18T10:55:08.000000000",2443.488,2185.0,250.0,267.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3766.1,0.0,48960.169056000006]
["2025-09-18T10:55:08.000000000",2443.488,2715.0,0.0,0.1,0.002,0.0,0,0,262.0,280.7,-0.998,0.0,0,0,0.0,3766.1,0.0,48960.169056000006]
["2025-09-18T10:55:20.000000000",2443.346,2645.0,0.0,0.1,0.002,0.0,0,0,196.0,209.0,-0.997,0.0,0,0,0.0,3766.1,0.0,48957.32380200002]
["2025-09-18T10:55:33.000000000",2442.834,2520.0,0.0,0.1,0.005,0.001,18,5,75.0,83.2,-0.994,0.001,0,0,1.8000000000000003,3754.5,43.971012,48668.58178200001]
["2025-09-18T10:55:46.000000000",2442.794,2330.0,106.6,118.0,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,264,15,0.0,3855.1,0.0,47065.311998000005]
["2025-09-18T10:55:59.000000000",2442.783,2260.0,175.3,188.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,3819.2999999999997,0.0,46449.518744999994]
["2025-09-18T10:56:11.000000000",2442.984,2565.0,0.0,0.05,0.002,0.0,0,0,117.0,128.0,-0.998,0.0,0,0,0.0,3767.2,0.0,48444.37271999999]
["2025-09-18T10:56:23.000000000",2442.984,2495.0,0.0,0.1,0.007,0.001,74,6,49.6,57.7,-0.992,0.001,0,0,7.3999999999999995,3786.0,180.780816,48903.65371199999]
["2025-09-18T10:56:37.000000000",2443.066,2255.0,179.4,194.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3775.7,0.0,49156.930986]
["2025-09-18T10:56:49.000000000",2442.939,2185.0,248.1,267.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3775.7,0.0,49154.375619]
["2025-09-18T10:56:49.000000000",2442.939,2605.0,0.0,0.05,0.002,0.0,0,0,157.0,172.0,-0.998,0.0,0,0,0.0,3775.7,0.0,49154.375619]
["2025-09-18T10:57:02.000000000",2442.467,2470.0,0.25,0.35,0.044,0.006,89,350,25.6,33.1,-0.955,0.006,1,2,54.0,3817.2000000000003,1289.6225760000002,46406.87299999999]
["2025-09-18T10:57:15.000000000",2442.392,2400.0,37.4,44.9,0.973,0.003,65,3,0.15,0.3,-0.027,0.003,14,719,23.700000000000003,3812.0,373.6859759999999,45921.854384]
["2025-09-18T10:57:40.000000000",2441.87,2275.0,158.0,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,3871.6000000000004,0.0,47069.48612]
["2025-09-18T10:57:40.000000000",2441.87,2635.0,0.0,0.1,0.003,0.0,0,0,187.4,201.0,-0.997,0.0,0,0,0.0,3871.6000000000004,0.0,47069.48612]
["2025-09-18T10:57:53.000000000",2441.75,2565.0,0.0,0.05,0.002,0.0,0,0,118.0,131.0,-0.998,0.0,0,0,0.0,3871.6000000000004,0.0,47067.17300000001]
["2025-09-18T10:58:06.000000000",2441.745,2420.0,18.2,25.2,0.877,0.011,78,15,0.95,1.15,-0.122,0.011,41,232,130.9,3833.3,993.7902150000001,46258.859025000005]
["2025-09-18T10:58:19.000000000",2441.746,2250.0,183.3,197.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,3770.4000000000005,0.0,44703.485768000006]
["2025-09-18T10:58:33.000000000",2441.721,2180.0,252.7,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,3770.0,0.0,44712.794952]
["2025-09-18T10:58:48.000000000",2441.677,2485.0,0.0,0.15,0.011,0.002,57,91,41.1,48.0,-0.988,0.002,0,0,11.4,3752.2000000000003,278.35117800000006,44394.571213999996]
["2025-09-18T10:59:00.000000000",2441.772,2415.0,22.9,29.8,0.916,0.008,61,7,0.65,0.8,-0.083,0.008,658,184,575.2,3761.2000000000003,-11661.903072,44611.17444]
["2025-09-18T10:59:13.000000000",2441.807,2175.0,257.8,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3816.0,0.0,45759.463180000006]
["2025-09-18T10:59:13.000000000",2441.807,2705.0,0.0,0.1,0.002,0.0,0,0,254.0,270.7,-0.998,0.0,0,0,0.0,3816.0,0.0,45759.463180000006]
["2025-09-18T10:59:25.000000000",2441.623,2505.0,0.0,0.1,0.006,0.001,22,33,61.0,68.8,-0.993,0.001,0,0,2.1999999999999997,3816.0,53.71570599999999,45756.015020000006]
["2025-09-18T10:59:38.000000000",2441.709,2390.0,47.0,54.0,0.985,0.002,39,3,0.05,0.2,-0.015,0.002,115,81,30.8,3812.2000000000003,-371.13976800000006,45782.04375]
["2025-09-18T10:59:51.000000000",2441.536,2320.0,114.9,127.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,188,21,0.0,3812.2000000000003,0.0,45778.8]
["2025-09-18T11:00:04.000000000",2441.422,2250.0,183.3,197.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,3843.5000000000005,0.0,46487.116302]
["2025-09-18T11:00:18.000000000",2441.628,2555.0,0.0,0.05,0.002,0.0,3,0,108.0,122.1,-0.998,0.0,0,0,0.0,3833.3,0.0,46256.64246000001]
["2025-09-18T11:00:30.000000000",2441.519,2485.0,0.0,0.15,0.011,0.002,57,91,41.1,49.6,-0.988,0.002,0,0,11.4,3759.1000000000004,278.333166,44540.631117]
["2025-09-18T11:00:43.000000000",2441.603,2245.0,188.0,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3824.000000000001,0.0,45975.384490000004]
["2025-09-18T11:00:55.000000000",2441.712,2370.0,66.2,75.0,0.994,0.001,3,0,0.0,0.1,-0.006,0.001,55,76,5.800000000000001,3824.000000000001,-126.969024,45977.436960000014]
["2025-09-18T11:00:55.000000000",2441.712,2700.0,0.0,0.1,0.002,0.0,1,1,249.0,268.9,-0.998,0.0,0,0,0.0,3824.000000000001,0.0,45977.436960000014]
["2025-09-18T11:01:21.000000000",2441.876,2405.0,32.0,40.3,0.963,0.004,37,6,0.2,0.35,-0.034,0.004,43,258,32.0,3798.5000000000005,-58.60502400000006,45836.45439600001]
["2025-09-18T11:01:33.000000000",2441.953,2335.0,101.0,113.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,12,0.0,3806.3,0.0,46472.807542999995]
["2025-09-18T11:01:45.000000000",2442.035,2265.0,169.0,183.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,3785.0000000000005,0.0,46198.41812999999]
["2025-09-18T11:01:45.000000000",2442.035,2625.0,0.0,0.05,0.001,0.0,0,0,176.4,191.0,-0.998,0.0,0,0,0.0,3785.0000000000005,0.0,46198.41812999999]
["2025-09-18T11:01:57.000000000",2441.962,2555.0,0.0,0.05,0.002,0.0,3,0,106.6,121.0,-0.998,0.0,0,0,0.0,3785.0000000000005,0.0,46197.037116000014]
["2025-09-18T11:02:10.000000000",2441.849,2295.0,139.0,153.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,68,0,0.0,3807.1,0.0,46495.246809]
["2025-09-18T11:02:22.000000000",2441.649,2240.0,194.0,208.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,255,0,0.0,3739.3,0.0,45026.449209000006]
["2025-09-18T11:02:34.000000000",2441.596,2170.0,261.0,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3743.7000000000003,0.0,44727.59712399999]
["2025-09-18T11:02:47.000000000",2441.565,2475.0,0.1,0.25,0.026,0.004,41,183,30.2,38.0,-0.973,0.004,0,0,16.400000000000002,3743.7000000000003,400.41666000000004,44727.029235]
["2025-09-18T11:03:00.000000000",2441.425,2405.0,31.9,39.9,0.96,0.004,37,6,0.2,0.4,-0.039,0.004,43,258,32.0,3796.8,-58.59420000000006,45962.26704999999]
["2025-09-18T11:03:14.000000000",2441.349,2165.0,266.0,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3796.8,0.0,45960.83627400001]
["2025-09-18T11:03:14.000000000",2441.349,2695.0,0.0,0.1,0.002,0.0,0,0,243.9,263.9,-0.998,0.0,0,0,0.0,3796.8,0.0,45960.83627400001]
["2025-09-18T11:03:38.000000000",2440.85,2320.0,114.6,126.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,188,21,0.0,3830.6000000000004,0.0,46000.25910000001]
["2025-09-18T11:03:38.000000000",2440.85,2380.0,56.3,63.0,0.991,0.001,22,3,0.0,0.15,-0.009,0.001,145,184,16.7,3830.6000000000004,-300.22455,46000.25910000001]
["2025-09-18T11:03:51.000000000",2440.822,2310.0,124.0,136.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,27,0,0.0,3880.7000000000003,0.0,43781.024214000005]
["2025-09-18T11:04:15.000000000",2440.903,2185.0,247.1,264.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3763.9,0.0,44544.038847]
["2025-09-18T11:04:15.000000000",2440.903,2545.0,0.0,0.05,0.002,0.0,2,0,100.3,110.0,-0.997,0.0,0,0,0.0,3763.9,0.0,44544.038847]
["2025-09-18T11:04:28.000000000",2440.924,2475.0,0.1,0.2,0.023,0.003,41,183,30.6,39.8,-0.976,0.003,0,0,12.3,3763.9,300.233652,44544.422076]
["2025-09-18T11:04:41.000000000",2440.966,2195.0,236.0,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3742.8,0.0,44552.51143199999]
["2025-09-18T11:04:53.000000000",2440.965,2160.0,271.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3835.7000000000003,0.0,46014.63121500001]
["2025-09-18T11:04:53.000000000",2440.965,2690.0,0.0,0.1,0.002,0.0,0,0,239.2,258.9,-0.998,0.0,0,0,0.0,3835.7000000000003,0.0,46014.63121500001]
["2025-09-18T11:05:18.000000000",2440.859,2395.0,41.0,48.6,0.984,0.002,5,2,0.05,0.2,-0.016,0.002,45,316,10.0,3842.1000000000004,-195.26872,46505.686527000005]
["2025-09-18T11:05:31.000000000",2441.054,2325.0,109.0,121.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,255,2,0.0,3772.4,0.0,45257.14116]
["2025-09-18T11:05:31.000000000",2441.054,2685.0,0.0,0.1,0.002,0.0,0,0,234.5,253.9,-0.998,0.0,0,0,0.0,3772.4,0.0,45257.14116]
["2025-09-18T11:05:44.000000000",2441.043,2615.0,0.0,0.05,0.002,0.0,4,0,169.0,181.0,-0.998,0.0,0,0,0.0,3772.4,0.0,45256.93722]
["2025-09-18T11:06:09.000000000",2440.368,2220.0,210.0,230.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,103,0,0.0,4107.599999999999,0.0,46005.817536]
["2025-09-18T11:06:09.000000000",2440.368,2300.0,133.0,147.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,149,24,0.0,4107.599999999999,0.0,46005.817536]
["2025-09-18T11:06:22.000000000",2440.859,2230.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3746.6,0.0,44833.69811200002]
["2025-09-18T11:06:34.000000000",2440.99,2160.0,270.1,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3778.399999999999,0.0,45485.40766000001]
["2025-09-18T11:06:46.000000000",2441.417,2465.0,0.5,0.65,0.077,0.009,34,375,19.9,28.0,-0.923,0.009,14,3,43.2,3778.399999999999,439.45506,45493.364378]
["2025-09-18T11:06:58.000000000",2441.336,2395.0,42.6,49.3,0.984,0.002,5,2,0.05,0.2,-0.016,0.002,45,316,10.0,3760.1000000000004,-195.30687999999998,45499.17903199999]
["2025-09-18T11:07:11.000000000",2441.111,2155.0,275.1,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3796.8,0.0,45956.355686]
["2025-09-18T11:07:23.000000000",2440.973,2145.0,285.0,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4068.200000000001,0.0,48170.161181999996]
["2025-09-18T11:07:23.000000000",2440.973,2610.0,0.0,0.05,0.002,0.0,0,0,163.0,178.0,-0.998,0.0,0,0,0.0,4068.200000000001,0.0,48170.161181999996]
["2025-09-18T11:07:48.000000000",2440.316,2315.0,117.0,132.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,3857.7,0.0,43264.36236399999]
["2025-09-18T11:08:01.000000000",2440.259,2245.0,187.0,202.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3857.7,0.0,43263.35181100002]
["2025-09-18T11:08:13.000000000",2440.418,2175.0,255.1,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3843.7,0.0,42924.51220200001]
["2025-09-18T11:08:13.000000000",2440.418,2535.0,0.0,0.1,0.004,0.0,5,0,91.0,100.0,-0.995,0.0,0,0,0.0,3843.7,0.0,42924.51220200001]
["2025-09-18T11:08:26.000000000",2440.412,2465.0,0.35,0.55,0.061,0.008,34,375,24.7,30.4,-0.954,0.006,14,4,35.6,3813.3000000000006,458.79745599999995,42875.598428000005]
["2025-09-18T11:08:40.000000000",2440.253,2610.0,0.0,0.05,0.002,0.0,0,0,163.0,178.0,-0.998,0.0,0,0,0.0,3851.5,0.0,43097.30823300002]
["2025-09-18T11:08:53.000000000",2440.056,2150.0,280.1,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3870.2,0.0,43579.400160000005]
["2025-09-18T11:08:53.000000000",2440.056,2680.0,0.0,0.1,0.002,0.0,0,0,230.0,249.1,-0.998,0.0,0,0,0.0,3870.2,0.0,43579.400160000005]
["2025-09-18T11:09:18.000000000",2439.973,2380.0,55.0,63.0,0.991,0.001,22,3,0.0,0.15,-0.009,0.001,145,184,16.7,3832.0,-300.11667900000003,42719.047284]
["2025-09-18T11:09:30.000000000",2439.979,2310.0,122.0,136.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,27,0,0.0,3846.6,0.0,42641.07300399999]
["2025-09-18T11:09:30.000000000",2439.979,2670.0,0.0,0.1,0.002,0.0,0,0,220.0,239.4,-0.997,0.0,0,0,0.0,3846.6,0.0,42641.07300399999]
["2025-09-18T11:09:42.000000000",2439.995,2600.0,0.0,0.05,0.002,0.0,47,0,154.0,168.0,-0.998,0.0,0,0,0.0,3846.2999999999997,0.0,43053.71177500001]
["2025-09-18T11:09:54.000000000",2439.897,2690.0,0.0,0.1,0.002,0.0,0,0,240.0,259.1,-0.998,0.0,0,0,0.0,3832.8999999999996,0.0,42729.91616099999]
["2025-09-18T11:10:06.000000000",2439.722,2285.0,147.0,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,3840.0999999999995,0.0,42653.659726000005]
["2025-09-18T11:10:18.000000000",2439.535,2215.0,215.1,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,35,0.0,3840.0999999999995,0.0,42650.390405000006]
["2025-09-18T11:10:31.000000000",2439.244,2145.0,285.0,304.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3847.6,0.0,42208.67817600001]
["2025-09-18T11:10:43.000000000",2438.847,2450.0,1.7,1.9,0.213,0.02,217,491,13.8,16.2,-0.79,0.019,23,43,477.7,3924.6,9518.819841000002,40836.05416800001]
["2025-09-18T11:10:56.000000000",2438.899,2380.0,53.0,61.5,0.991,0.001,22,3,0.0,0.15,-0.009,0.001,145,184,16.7,3872.7999999999997,-299.984577,39568.69737599999]
["2025-09-18T11:11:09.000000000",2438.818,2140.0,290.1,308.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3882.7999999999997,0.0,39699.07940400002]
["2025-09-18T11:11:09.000000000",2438.818,2615.0,0.0,0.05,0.002,0.0,4,0,170.3,183.0,-0.998,0.0,0,0,0.0,3882.7999999999997,0.0,39699.07940400002]
["2025-09-18T11:11:21.000000000",2438.618,2595.0,0.0,0.05,0.002,0.0,0,0,150.3,163.0,-0.998,0.0,0,0,0.0,3892.4999999999995,0.0,39678.75347800001]
["2025-09-18T11:11:45.000000000",2438.675,2300.0,132.0,144.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,149,24,0.0,3842.7999999999997,0.0,41779.3801]
["2025-09-18T11:11:57.000000000",2438.733,2230.0,201.0,214.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3806.7999999999997,0.0,41551.132854]
["2025-09-18T11:11:57.000000000",2438.733,2590.0,0.0,0.05,0.002,0.0,0,0,145.3,158.0,-0.998,0.0,0,0,0.0,3806.7999999999997,0.0,41551.132854]
["2025-09-18T11:12:09.000000000",2438.759,2520.0,0.0,0.1,0.005,0.0,18,5,77.0,87.0,-0.995,0.0,0,0,0.0,3828.7999999999997,0.0,41439.392928]
["2025-09-18T11:12:22.000000000",2438.818,2590.0,0.0,0.05,0.002,0.0,0,0,145.2,158.6,-0.998,0.0,0,0,0.0,3842.7999999999997,0.0,41781.82997600002]
["2025-09-18T11:12:34.000000000",2438.878,2205.0,225.1,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3842.7999999999997,0.0,41782.857895999994]
["2025-09-18T11:12:34.000000000",2438.878,2735.0,0.0,0.1,0.002,0.0,0,0,286.2,304.5,-0.998,0.0,0,0,0.0,3842.7999999999997,0.0,41782.857895999994]
["2025-09-18T11:12:46.000000000",2438.832,2665.0,0.0,0.1,0.002,0.0,0,0,216.2,234.4,-0.998,0.0,0,0,0.0,3840.1,0.0,41843.04062400001]
["2025-09-18T11:13:11.000000000",2438.801,2370.0,63.0,72.0,0.994,0.001,3,0,0.0,0.1,-0.006,0.001,55,76,5.800000000000001,3890.6999999999994,-126.817652,39823.18152899999]
["2025-09-18T11:13:23.000000000",2438.792,2300.0,131.0,144.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,149,24,0.0,3909.2,0.0,40127.88356799999]
["2025-09-18T11:13:23.000000000",2438.792,2660.0,0.0,0.1,0.002,0.0,0,0,211.2,229.2,-0.997,0.0,0,0,0.0,3909.2,0.0,40127.88356799999]
["2025-09-18T11:13:36.000000000",2438.665,2515.0,0.0,0.1,0.005,0.001,22,6,73.0,82.3,-0.994,0.001,0,0,2.1999999999999997,3909.2,53.65062999999999,40125.79390999999]
["2025-09-18T11:13:49.000000000",2438.406,2515.0,0.0,0.1,0.005,0.001,22,6,74.0,82.6,-0.994,0.001,0,0,2.1999999999999997,3903.0999999999995,53.64493199999999,39977.666370000006]
["2025-09-18T11:14:16.000000000",2438.232,2220.0,210.0,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,103,0,0.0,3914.1,0.0,39165.32061600001]
["2025-09-18T11:14:28.000000000",2438.269,2150.0,280.1,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3897.9999999999995,0.0,39514.587414]
["2025-09-18T11:14:28.000000000",2438.269,2680.0,0.0,0.1,0.002,0.0,0,0,232.0,249.1,-0.998,0.0,0,0,0.0,3897.9999999999995,0.0,39514.587414]
["2025-09-18T11:14:41.000000000",2438.288,2440.0,5.0,5.3,0.449,0.026,140,846,6.9,7.6,-0.551,0.026,3,203,371.79999999999995,3897.9999999999995,8685.181856,39514.89532799998]
["2025-09-18T11:14:53.000000000",2438.483,2370.0,64.0,72.5,0.994,0.001,3,0,0.0,0.1,-0.006,0.001,55,79,5.800000000000001,3897.9999999999995,-126.80111600000002,39518.05549800001]
["2025-09-18T11:15:05.000000000",2438.753,2380.0,54.0,62.6,0.991,0.001,22,3,0.0,0.15,-0.009,0.001,145,184,16.7,3804.4999999999995,-299.96661900000004,40973.48915300002]
["2025-09-18T11:15:05.000000000",2438.753,2655.0,0.0,0.1,0.002,0.0,0,0,207.0,224.4,-0.998,0.0,0,0,0.0,3804.4999999999995,0.0,40973.48915300002]
["2025-09-18T11:15:17.000000000",2438.773,2585.0,0.0,0.05,0.002,0.0,0,0,141.0,153.5,-0.998,0.0,0,0,0.0,3828.4999999999995,0.0,41446.947135]
["2025-09-18T11:15:43.000000000",2439.336,2290.0,142.0,155.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,113,0,0.0,3808.1,0.0,41837.051736000016]
["2025-09-18T11:15:56.000000000",2439.65,2220.0,210.0,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,103,0,0.0,3766.3999999999996,0.0,44147.90640000001]
["2025-09-18T11:15:56.000000000",2439.65,2580.0,0.0,0.05,0.002,0.0,0,0,134.6,148.0,-0.998,0.0,0,0,0.0,3766.3999999999996,0.0,44147.90640000001]
["2025-09-18T11:16:09.000000000",2439.746,2510.0,0.0,0.1,0.006,0.001,189,7,65.1,75.0,-0.994,0.001,0,0,18.9,3766.3999999999996,461.111994,44149.64361600001]
["2025-09-18T11:16:22.000000000",2439.827,2465.0,0.4,0.55,0.066,0.008,34,377,22.4,30.0,-0.934,0.008,14,4,38.4,3776.0,390.3723200000001,44341.41589800002]
["2025-09-18T11:16:35.000000000",2440.095,2200.0,230.0,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,205,0,0.0,3780.8,0.0,44643.97812000001]
["2025-09-18T11:16:35.000000000",2440.095,2730.0,0.0,0.1,0.002,0.0,0,0,282.0,298.8,-0.998,0.0,0,0,0.0,3780.8,0.0,44643.97812000001]
["2025-09-18T11:16:48.000000000",2440.257,2660.0,0.0,0.1,0.002,0.0,0,0,212.0,229.2,-0.998,0.0,0,0,0.0,3796.9,0.0,45200.880411000006]
["2025-09-18T11:17:12.000000000",2440.462,2365.0,71.0,80.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,233,61,0.0,3798.7000000000003,0.0,45429.20013000001]
["2025-09-18T11:17:24.000000000",2440.59,2295.0,138.4,150.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,68,1,0.0,3798.7000000000003,0.0,45431.58285000002]
["2025-09-18T11:17:24.000000000",2440.59,2655.0,0.0,0.1,0.002,0.0,0,0,207.0,224.4,-0.998,0.0,0,0,0.0,3798.7000000000003,0.0,45431.58285000002]
["2025-09-18T11:17:50.000000000",2440.844,2335.0,101.0,112.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,12,0.0,3784.0,0.0,45546.149040000004]
["2025-09-18T11:17:50.000000000",2440.844,2510.0,0.0,0.1,0.006,0.001,189,7,65.1,73.7,-0.994,0.001,0,0,18.9,3784.0,461.319516,45546.149040000004]
["2025-09-18T11:18:16.000000000",2440.979,2215.0,215.0,232.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,35,0.0,3783.7000000000003,0.0,45946.547717000016]
["2025-09-18T11:18:28.000000000",2441.081,2145.0,285.0,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3811.4000000000005,0.0,46629.52926199999]
["2025-09-18T11:18:28.000000000",2441.081,2675.0,0.0,0.1,0.002,0.0,0,0,227.0,244.1,-0.998,0.0,0,0,0.0,3811.4000000000005,0.0,46629.52926199999]
["2025-09-18T11:18:40.000000000",2441.365,2435.0,9.5,11.0,0.661,0.025,65,290,3.0,3.2,-0.336,0.025,4,97,172.5,3811.4000000000005,3723.081625,46634.95423000001]
["2025-09-18T11:18:53.000000000",2441.554,2370.0,67.0,75.1,0.995,0.001,3,0,0.0,0.1,-0.005,0.001,55,79,5.800000000000001,3751.6,-126.96080800000001,48503.911764]
["2025-09-18T11:18:53.000000000",2441.554,2720.0,0.0,0.1,0.002,0.0,0,0,272.0,288.8,-0.998,0.0,0,0,0.0,3751.6,0.0,48503.911764]
["2025-09-18T11:19:05.000000000",2441.786,2650.0,0.0,0.1,0.002,0.0,1,0,202.0,215.0,-0.998,0.0,0,0,0.0,3744.8,0.0,48772.233564]
["2025-09-18T11:19:18.000000000",2442.048,2580.0,0.0,0.05,0.002,0.0,0,0,133.9,145.0,-0.998,0.0,0,0,0.0,3776.7,0.0,49375.768511999995]
["2025-09-18T11:19:42.000000000",2442.3,2285.0,150.0,165.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,3790.1,0.0,49703.2473]
["2025-09-18T11:19:55.000000000",2442.528,2215.0,216.0,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,35,0.0,3790.1,0.0,49707.88732799999]
["2025-09-18T11:19:55.000000000",2442.528,2575.0,0.0,0.05,0.002,0.0,0,0,128.9,140.0,-0.998,0.0,0,0,0.0,3790.1,0.0,49707.88732799999]
["2025-09-18T11:20:21.000000000",2443.252,2235.0,201.0,218.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3668.8,0.0,51088.39932]
["2025-09-18T11:20:21.000000000",2443.252,2430.0,12.4,19.7,0.821,0.018,90,343,1.35,1.5,-0.179,0.018,26,185,208.8,3668.8,2814.626304,51088.39932]
["2025-09-18T11:20:33.000000000",2443.378,2735.0,0.0,0.1,0.002,0.0,0,0,284.0,301.9,-0.998,0.0,0,0,0.0,3652.2000000000003,0.0,51032.39290800001]
["2025-09-18T11:20:46.000000000",2443.411,2665.0,0.0,0.1,0.002,0.0,0,0,212.2,232.0,-0.998,0.0,0,0,0.0,3764.6000000000004,0.0,53618.210984]
["2025-09-18T11:20:59.000000000",2443.552,2595.0,0.0,0.05,0.002,0.0,0,0,143.0,157.0,-0.998,0.0,0,0,0.0,3787.3000000000006,0.0,54175.991392]
["2025-09-18T11:21:11.000000000",2443.725,2355.0,86.0,92.9,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,101,66,0.0,3790.6000000000004,0.0,54299.569500000005]
["2025-09-18T11:21:24.000000000",2443.764,2285.0,153.0,167.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,54,0,0.0,3804.2000000000003,0.0,54530.14989600001]
["2025-09-18T11:21:36.000000000",2443.786,2160.0,274.0,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3780.3,0.0,54005.226814000016]
["2025-09-18T11:21:36.000000000",2443.786,2570.0,0.0,0.05,0.002,0.0,0,0,118.0,132.0,-0.998,0.0,0,0,0.0,3780.3,0.0,54005.226814000016]
["2025-09-18T11:21:49.000000000",2444.011,2500.0,0.0,0.1,0.007,0.001,169,43,51.2,59.0,-0.993,0.001,1,1,17.0,3721.8,410.593848,56138.93267]
["2025-09-18T11:22:13.000000000",2444.189,2205.0,229.0,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3705.1000000000004,0.0,55715.288255]
["2025-09-18T11:22:13.000000000",2444.189,2735.0,0.0,0.1,0.002,0.0,0,0,284.0,300.8,-0.998,0.0,0,0,0.0,3705.1000000000004,0.0,55715.288255]
["2025-09-18T11:22:25.000000000",2444.244,2495.0,0.0,0.05,0.004,0.001,74,6,45.9,53.6,-0.996,0.001,0,0,7.3999999999999995,3705.1000000000004,180.874056,55716.541980000016]
["2025-09-18T11:22:38.000000000",2444.236,2425.0,17.3,24.8,0.892,0.012,172,113,0.75,0.9,-0.108,0.012,49,137,265.2,3772.6,3607.692336,53802.522831999995]
["2025-09-18T11:22:51.000000000",2444.103,2245.0,192.5,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3708.4,0.0,52421.12114399999]
["2025-09-18T11:22:51.000000000",2444.103,2710.0,0.0,0.1,0.002,0.0,0,0,256.8,275.8,-0.998,0.0,0,0,0.0,3708.4,0.0,52421.12114399999]
["2025-09-18T11:23:04.000000000",2444.104,2640.0,0.0,0.1,0.003,0.0,0,0,188.0,202.6,-0.997,0.0,0,0,0.0,3704.3,0.0,52320.934327999996]
["2025-09-18T11:23:16.000000000",2443.652,2570.0,0.0,0.05,0.002,0.0,0,0,119.0,132.0,-0.998,0.0,0,0,0.0,3705.4,0.0,51908.055784000026]
["2025-09-18T11:23:42.000000000",2443.595,2275.0,162.5,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,3730.1,0.0,52549.51047499999]
["2025-09-18T11:23:55.000000000",2443.56,2205.0,228.5,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3718.5,0.0,52270.191960000004]
["2025-09-18T11:23:55.000000000",2443.56,2565.0,0.0,0.05,0.002,0.0,0,0,114.0,127.0,-0.998,0.0,0,0,0.0,3718.5,0.0,52270.191960000004]
["2025-09-18T11:24:07.000000000",2443.528,2710.0,0.0,0.1,0.002,0.0,0,0,256.8,275.8,-0.998,0.0,0,0,0.0,3730.1,0.0,52548.06964]
["2025-09-18T11:24:20.000000000",2443.602,2420.0,20.9,28.1,0.923,0.009,78,15,0.5,0.65,-0.077,0.009,41,283,107.1,3722.0000000000005,813.719466,52591.202243999986]
["2025-09-18T11:24:32.000000000",2443.705,2725.0,0.0,0.1,0.002,0.0,0,0,271.8,290.8,-0.998,0.0,0,0,0.0,3681.5000000000005,0.0,51784.552654999985]
["2025-09-18T11:24:44.000000000",2443.737,2655.0,0.0,0.1,0.002,0.0,0,0,203.5,223.4,-0.998,0.0,0,0,0.0,3681.5000000000005,0.0,51785.23076700001]
["2025-09-18T11:24:57.000000000",2443.647,2585.0,0.0,0.05,0.002,0.0,0,0,134.0,148.0,-0.998,0.0,0,0,0.0,3672.5000000000005,0.0,51568.282641000005]
["2025-09-18T11:25:10.000000000",2443.651,2345.0,94.1,103.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,19,0.0,3730.1,0.0,52550.71475499999]
["2025-09-18T11:25:23.000000000",2443.513,2145.0,288.5,308.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3730.1,0.0,52547.747065]
["2025-09-18T11:25:23.000000000",2443.513,2630.0,0.0,0.1,0.003,0.0,0,0,179.0,193.9,-0.997,0.0,0,0,0.0,3730.1,0.0,52547.747065]
["2025-09-18T11:25:35.000000000",2443.443,2560.0,0.0,0.05,0.002,0.0,10,0,109.0,123.0,-0.998,0.0,0,0,0.0,3706.2000000000003,0.0,52020.901470000004]
["2025-09-18T11:25:48.000000000",2443.417,2490.0,0.0,0.05,0.005,0.001,405,69,42.3,50.0,-0.995,0.001,0,0,40.5,3706.2000000000003,989.583885,52020.347929999996]
["2025-09-18T11:26:14.000000000",2443.488,2195.0,238.5,258.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3698.4,0.0,52056.068352]
["2025-09-18T11:26:14.000000000",2443.488,2725.0,0.0,0.1,0.002,0.0,0,0,271.8,290.8,-0.998,0.0,0,0,0.0,3698.4,0.0,52056.068352]
["2025-09-18T11:26:27.000000000",2443.707,2485.0,0.0,0.15,0.012,0.002,57,104,37.3,45.0,-0.988,0.002,0,0,11.4,3683.9,278.582598,52028.965737000006]
["2025-09-18T11:26:39.000000000",2443.924,2610.0,0.0,0.05,0.002,0.0,0,0,159.0,172.8,-0.999,0.0,0,0,0.0,3730.0000000000005,0.0,55936.53251200001]
["2025-09-18T11:26:52.000000000",2444.14,2340.0,101.0,108.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,135,31,0.0,3728.0000000000005,0.0,56352.091839999994]
["2025-09-18T11:26:52.000000000",2444.14,2700.0,0.0,0.1,0.002,0.0,1,1,246.7,265.9,-0.998,0.0,0,0,0.0,3728.0000000000005,0.0,56352.091839999994]
["2025-09-18T11:27:17.000000000",2444.136,2575.0,0.0,0.05,0.002,0.0,0,0,124.0,137.0,-0.998,0.0,0,0,0.0,3728.0000000000005,0.0,56351.99961599999]
["2025-09-18T11:27:30.000000000",2444.355,2505.0,0.0,0.1,0.006,0.001,22,33,57.0,64.0,-0.994,0.001,0,0,2.1999999999999997,3696.9000000000005,53.77580999999999,55675.073834999996]
["2025-09-18T11:27:43.000000000",2444.376,2265.0,173.0,186.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,3721.1000000000004,0.0,56208.426120000004]
["2025-09-18T11:27:56.000000000",2444.487,2195.0,239.0,258.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,3721.1000000000004,0.0,56210.978565000005]
["2025-09-18T11:27:56.000000000",2444.487,2535.0,0.0,0.05,0.003,0.0,5,0,87.0,94.0,-0.998,0.0,0,0,0.0,3721.1000000000004,0.0,56210.978565000005]
["2025-09-18T11:28:09.000000000",2444.494,2480.0,0.05,0.2,0.02,0.003,232,144,31.7,38.9,-0.98,0.003,50,50,84.60000000000001,3693.1000000000004,1334.6937240000002,55585.349065999995]
["2025-09-18T11:28:21.000000000",2444.507,2410.0,31.4,38.0,0.969,0.004,50,10,0.15,0.3,-0.031,0.004,87,133,54.800000000000004,3717.0000000000005,-361.7870360000001,56111.21367800001]
["2025-09-18T11:28:33.000000000",2444.498,2715.0,0.0,0.1,0.002,0.0,0,0,261.8,280.9,-0.998,0.0,0,0,0.0,3717.0000000000005,0.0,56111.00709200001]
["2025-09-18T11:28:46.000000000",2444.137,2645.0,0.0,0.1,0.002,0.0,0,0,194.0,207.0,-0.998,0.0,0,0,0.0,3754.9,0.0,56608.657057]
["2025-09-18T11:28:58.000000000",2444.11,2575.0,0.0,0.05,0.002,0.0,0,0,124.0,137.0,-0.998,0.0,0,0,0.0,3765.6000000000004,0.0,56693.575560000005]
["2025-09-18T11:29:11.000000000",2443.985,2335.0,103.0,116.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,12,0.0,3745.2000000000007,0.0,53357.08052000001]
["2025-09-18T11:29:24.000000000",2443.939,2560.0,0.0,0.05,0.002,0.0,10,0,109.0,122.0,-0.998,0.0,0,0,0.0,3625.4000000000005,0.0,53815.53678]
["2025-09-18T11:29:24.000000000",2443.939,2620.0,0.0,0.05,0.002,0.0,5,0,169.0,182.0,-0.999,0.0,0,0,0.0,3625.4000000000005,0.0,53815.53678]
["2025-09-18T11:29:36.000000000",2444.036,2550.0,0.0,0.05,0.002,0.0,20,0,101.0,109.0,-0.998,0.0,0,0,0.0,3615.600000000001,0.0,54198.94233600001]
["2025-09-18T11:29:49.000000000",2444.164,2480.0,0.0,0.15,0.013,0.002,232,144,31.7,38.9,-0.987,0.002,50,50,56.400000000000006,3617.000000000001,889.675696,54167.562568]
["2025-09-18T11:30:15.000000000",2444.741,2185.0,249.0,268.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3675.3,0.0,56383.06168300001]
["2025-09-18T11:30:15.000000000",2444.741,2715.0,0.0,0.1,0.002,0.0,0,0,261.8,280.9,-0.998,0.0,0,0,0.0,3675.3,0.0,56383.06168300001]
["2025-09-18T11:30:28.000000000",2445.281,2480.0,0.05,0.2,0.02,0.003,232,144,30.7,37.7,-0.98,0.003,50,50,84.60000000000001,3703.4,1335.123426,57336.948887999984]
["2025-09-18T11:30:41.000000000",2445.34,2490.0,0.0,0.05,0.005,0.001,405,69,40.1,47.7,-0.995,0.001,0,0,40.5,3717.7,990.3627,56484.90865999999]
["2025-09-18T11:30:53.000000000",2445.401,2335.0,104.5,116.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,12,0.0,3714.7000000000003,0.0,57792.16183299999]
["2025-09-18T11:31:06.000000000",2445.67,2640.0,0.0,0.1,0.003,0.0,0,0,188.1,199.9,-0.998,0.0,0,0,0.0,3714.7000000000003,0.0,57798.519110000016]
["2025-09-18T11:31:19.000000000",2445.812,2570.0,0.0,0.05,0.002,0.0,0,0,118.0,130.0,-0.998,0.0,0,0,0.0,3680.1,0.0,60233.012124000015]
["2025-09-18T11:31:32.000000000",2446.15,2500.0,0.0,0.1,0.007,0.001,169,43,49.9,57.0,-0.993,0.001,1,1,17.0,3630.1000000000004,410.9532,59424.32195000002]
["2025-09-18T11:31:44.000000000",2446.598,2260.0,181.2,193.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,3639.0000000000005,0.0,59824.214296000006]
["2025-09-18T11:31:44.000000000",2446.598,2525.0,0.0,0.1,0.005,0.001,4,1,73.4,80.9,-0.995,0.001,0,0,0.4,3639.0000000000005,9.786392000000001,59824.214296000006]
["2025-09-18T11:31:57.000000000",2446.682,2545.0,0.0,0.05,0.002,0.0,2,0,93.2,100.9,-0.998,0.0,0,0,0.0,3607.4,0.0,59087.3703]
["2025-09-18T11:32:10.000000000",2446.786,2475.0,0.15,0.3,0.037,0.005,41,212,24.4,31.0,-0.963,0.005,0,1,20.5,3631.4,501.59112999999996,59564.55838400001]
["2025-09-18T11:32:22.000000000",2446.88,2405.0,39.3,46.8,0.986,0.002,37,6,0.0,0.2,-0.014,0.002,43,288,16.0,3631.4,-29.362560000000027,59566.84671999999]
["2025-09-18T11:32:35.000000000",2446.79,2710.0,0.0,0.1,0.002,0.0,0,0,253.0,272.9,-0.998,0.0,0,0,0.0,3607.5,0.0,59038.59591000002]
["2025-09-18T11:32:48.000000000",2446.742,2640.0,0.0,0.1,0.003,0.0,0,0,184.1,198.9,-0.998,0.0,0,0,0.0,3617.0,0.0,59127.96717200002]
["2025-09-18T11:33:00.000000000",2446.796,2400.0,44.0,51.3,0.99,0.001,65,3,0.0,0.15,-0.011,0.001,14,744,7.9,3607.4,124.78659600000002,59090.1234]
["2025-09-18T11:33:13.000000000",2446.771,2390.0,54.0,62.6,0.991,0.001,39,3,0.0,0.15,-0.009,0.001,115,117,15.4,3617.0,-185.95459600000007,59128.667986000015]
["2025-09-18T11:33:26.000000000",2446.981,2255.0,186.0,198.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3631.4,0.0,59569.305464]
["2025-09-18T11:33:26.000000000",2446.981,2615.0,0.0,0.05,0.002,0.0,4,0,159.1,173.9,-0.999,0.0,0,0,0.0,3631.4,0.0,59569.305464]
["2025-09-18T11:33:51.000000000",2446.971,2490.0,0.0,0.05,0.005,0.001,405,69,39.1,46.0,-0.995,0.001,0,0,40.5,3607.5,991.0232550000001,59042.963259]
["2025-09-18T11:34:03.000000000",2446.979,2420.0,24.1,31.3,0.955,0.006,78,16,0.25,0.35,-0.045,0.006,41,300,71.39999999999999,3607.5,543.2293380000001,59043.156291]
["2025-09-18T11:34:17.000000000",2446.985,2180.0,257.2,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,3607.5,0.0,59043.30106499999]
["2025-09-18T11:34:17.000000000",2446.985,2710.0,0.0,0.1,0.002,0.0,0,0,253.0,272.9,-0.998,0.0,0,0,0.0,3607.5,0.0,59043.30106499999]
["2025-09-18T11:34:42.000000000",2446.768,2255.0,186.0,198.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3617.0,0.0,59128.595488]
["2025-09-18T11:34:42.000000000",2446.768,2395.0,49.0,56.8,0.99,0.001,5,2,0.0,0.15,-0.01,0.001,45,321,5.0,3617.0,-97.87072,59128.595488]
["2025-09-18T11:34:55.000000000",2446.781,2325.0,116.0,129.5,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,255,2,0.0,3617.0,0.0,59128.909646]
["2025-09-18T11:35:08.000000000",2446.73,2630.0,0.0,0.1,0.003,0.0,0,0,175.0,188.9,-0.997,0.0,0,0,0.0,3617.0,0.0,59127.67717999999]
["2025-09-18T11:35:20.000000000",2446.762,2560.0,0.0,0.05,0.002,0.0,10,0,105.6,118.9,-0.998,0.0,0,0,0.0,3617.0,0.0,59128.45049200001]
["2025-09-18T11:35:33.000000000",2447.125,2490.0,0.0,0.05,0.005,0.001,405,69,39.1,46.0,-0.995,0.001,0,0,40.5,3636.2,991.085625,59621.7535]
["2025-09-18T11:35:45.000000000",2447.12,2250.0,191.0,204.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,3644.9,0.0,59844.3196]
["2025-09-18T11:35:58.000000000",2447.237,2340.0,101.2,113.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,135,31,0.0,3613.8,0.0,59330.813828000006]
["2025-09-18T11:35:58.000000000",2447.237,2535.0,0.0,0.05,0.003,0.0,5,0,83.0,91.0,-0.997,0.0,0,0,0.0,3613.8,0.0,59330.813828000006]
["2025-09-18T11:36:11.000000000",2447.401,2465.0,0.8,0.95,0.117,0.014,34,403,14.0,21.5,-0.883,0.014,14,4,67.2,3613.8,685.27228,59334.78984399999]
["2025-09-18T11:36:24.000000000",2447.479,2395.0,50.2,57.9,0.991,0.001,5,2,0.0,0.15,-0.01,0.001,45,321,5.0,3567.3,-97.89916,58967.111547]
["2025-09-18T11:36:36.000000000",2447.992,2700.0,0.0,0.1,0.002,0.0,1,1,243.0,262.0,-0.998,0.0,0,0,0.0,3560.8,0.0,58928.06342399999]
["2025-09-18T11:36:49.000000000",2448.018,2630.0,0.0,0.1,0.003,0.0,0,0,175.0,188.0,-0.997,0.0,0,0,0.0,3584.9,0.0,59352.196410000004]
["2025-09-18T11:37:01.000000000",2447.965,2390.0,56.0,61.9,0.994,0.001,39,3,0.0,0.1,-0.006,0.001,115,117,15.4,3560.9,-186.04534000000004,58876.006215000016]
["2025-09-18T11:37:14.000000000",2448.179,2265.0,178.0,191.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,3675.5,0.0,64061.49989300001]
["2025-09-18T11:37:27.000000000",2448.34,2245.0,198.0,211.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3675.5,0.0,64065.71278000001]
["2025-09-18T11:37:40.000000000",2448.402,2550.0,0.0,0.05,0.002,0.0,20,0,95.5,105.0,-0.998,0.0,0,0,0.0,3506.6,0.0,60730.16320800001]
["2025-09-18T11:37:52.000000000",2448.475,2480.0,0.05,0.2,0.022,0.003,232,144,27.6,34.6,-0.978,0.003,50,50,84.60000000000001,3674.6,1336.86735,64057.002949999995]
["2025-09-18T11:38:05.000000000",2448.477,2410.0,36.0,42.9,0.982,0.002,50,10,0.05,0.2,-0.018,0.002,87,134,27.400000000000002,3521.6,-181.18729800000003,60991.56207000001]
["2025-09-18T11:38:17.000000000",2448.631,2170.0,269.0,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3640.9,0.0,63603.190224999984]
["2025-09-18T11:38:30.000000000",2448.607,2240.0,201.0,219.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,255,0,0.0,3559.4,0.0,62096.673520000004]
["2025-09-18T11:38:30.000000000",2448.607,2455.0,2.75,3.0,0.328,0.027,133,535,7.4,8.8,-0.672,0.027,1,23,361.8,3559.4,8726.835347999999,62096.673520000004]
["2025-09-18T11:38:43.000000000",2448.454,2385.0,60.0,69.5,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,127,110,0.0,3559.4,0.0,62092.79344000001]
["2025-09-18T11:38:55.000000000",2448.382,2315.0,127.0,141.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,3727.4,0.0,65415.870276]
["2025-09-18T11:39:07.000000000",2448.412,2620.0,0.0,0.05,0.002,0.0,5,0,163.0,177.9,-0.999,0.0,0,0,0.0,3590.2000000000003,0.0,62674.450375999986]
["2025-09-18T11:39:20.000000000",2448.37,2550.0,0.0,0.05,0.002,0.0,20,0,95.3,104.9,-0.998,0.0,0,0,0.0,3559.4,0.0,62090.66319999997]
["2025-09-18T11:39:32.000000000",2448.357,2310.0,132.2,146.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,27,0,0.0,3597.1000000000004,0.0,62822.392263]
["2025-09-18T11:39:45.000000000",2448.298,2165.0,273.9,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3594.8,0.0,62877.18923599999]
["2025-09-18T11:39:58.000000000",2448.469,2165.0,273.9,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3594.8,0.0,62881.58085800001]
["2025-09-18T11:39:58.000000000",2448.469,2525.0,0.0,0.1,0.005,0.001,4,1,71.0,79.9,-0.995,0.001,0,0,0.4,3594.8,9.793876000000001,62881.58085800001]
["2025-09-18T11:40:23.000000000",2448.482,2400.0,46.0,54.0,0.99,0.001,65,3,0.0,0.15,-0.01,0.001,14,744,7.9,3578.6,124.87258200000002,62519.539388000005]
["2025-09-18T11:40:37.000000000",2448.32,2330.0,112.2,127.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,264,16,0.0,3590.2000000000003,0.0,62672.09536]
["2025-09-18T11:40:37.000000000",2448.32,2690.0,0.0,0.1,0.002,0.0,0,0,231.9,251.8,-0.998,0.0,0,0,0.0,3590.2000000000003,0.0,62672.09536]
["2025-09-18T11:40:49.000000000",2448.302,2620.0,0.0,0.05,0.002,0.0,5,0,163.0,177.9,-0.999,0.0,0,0,0.0,3610.2000000000003,0.0,62906.671588000005]
["2025-09-18T11:41:02.000000000",2448.2,2630.0,0.0,0.1,0.003,0.0,0,0,173.0,187.9,-0.997,0.0,0,0,0.0,3619.5,0.0,63112.14779999999]
["2025-09-18T11:41:15.000000000",2448.334,2305.0,137.2,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,158,0,0.0,3619.5,0.0,63115.60218599999]
["2025-09-18T11:41:27.000000000",2448.169,2235.0,203.9,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3634.2000000000003,0.0,63378.19907200001]
["2025-09-18T11:41:40.000000000",2448.052,2540.0,0.0,0.05,0.003,0.0,28,0,87.0,94.9,-0.997,0.0,0,0,0.0,3753.5,0.0,65918.696204]
["2025-09-18T11:41:53.000000000",2448.019,2470.0,0.25,0.4,0.056,0.008,89,381,17.0,25.0,-0.944,0.008,1,3,72.0,3638.2000000000003,1723.4053759999995,63144.20208599999]
["2025-09-18T11:42:06.000000000",2448.115,2400.0,45.1,53.5,0.99,0.001,65,3,0.0,0.15,-0.01,0.001,14,744,7.9,3648.4,124.85386500000001,63763.60328999999]
["2025-09-18T11:42:18.000000000",2447.882,2160.0,278.9,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3705.3000000000006,0.0,61933.86248200002]
["2025-09-18T11:42:18.000000000",2447.882,2715.0,0.0,0.1,0.002,0.0,0,0,256.9,276.8,-0.998,0.0,0,0,0.0,3705.3000000000006,0.0,61933.86248200002]
["2025-09-18T11:42:31.000000000",2447.786,2445.0,6.0,7.1,0.606,0.033,227,301,3.5,3.8,-0.394,0.033,12,126,788.7,3705.3000000000006,17367.041670000002,61931.433586000014]
["2025-09-18T11:42:44.000000000",2447.738,2375.0,69.4,78.0,0.995,0.001,8,3,0.0,0.1,-0.005,0.001,118,82,12.6,3734.4000000000005,-269.25118000000003,62309.61852800001]
["2025-09-18T11:42:56.000000000",2447.851,2305.0,136.9,151.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,158,0,0.0,3710.9000000000005,0.0,62065.262105]
["2025-09-18T11:43:09.000000000",2448.028,2610.0,0.0,0.05,0.002,0.0,0,0,154.0,168.8,-0.998,0.0,0,0,0.0,3727.9000000000005,0.0,62446.746252]
["2025-09-18T11:43:21.000000000",2448.067,2540.0,0.0,0.05,0.003,0.0,28,0,87.0,95.7,-0.997,0.0,0,0,0.0,3704.0000000000005,0.0,61921.406697999984]
["2025-09-18T11:43:33.000000000",2448.015,2300.0,141.3,156.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,149,24,0.0,3704.0000000000005,0.0,61920.091409999986]
["2025-09-18T11:43:47.000000000",2447.916,2580.0,0.0,0.05,0.002,0.0,0,0,124.0,137.9,-0.998,0.0,0,0,0.0,3704.0000000000005,0.0,61917.587304000015]
["2025-09-18T11:44:00.000000000",2447.913,2155.0,283.9,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3746.5000000000005,0.0,62698.39566899999]
["2025-09-18T11:44:12.000000000",2447.847,2460.0,1.05,1.25,0.175,0.02,115,439,8.7,16.2,-0.825,0.02,1,1,232.00000000000003,3706.8000000000006,5581.091160000002,61964.79895800002]
["2025-09-18T11:44:25.000000000",2447.79,2390.0,54.5,62.7,0.993,0.001,39,3,0.0,0.1,-0.007,0.001,115,117,15.4,3742.7000000000007,-186.03204000000002,62528.79555000002]
["2025-09-18T11:44:37.000000000",2447.719,2320.0,121.9,136.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,188,21,0.0,3730.7000000000003,0.0,62487.818351]
["2025-09-18T11:44:37.000000000",2447.719,2680.0,0.0,0.1,0.002,0.0,0,0,221.9,241.8,-0.998,0.0,0,0,0.0,3730.7000000000003,0.0,62487.818351]
["2025-09-18T11:44:49.000000000",2447.719,2615.0,0.0,0.05,0.002,0.0,4,0,159.0,173.7,-0.998,0.0,0,0,0.0,3730.7000000000003,0.0,62487.818351]
["2025-09-18T11:45:01.000000000",2447.891,2365.0,79.4,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,233,76,0.0,3730.7000000000003,0.0,62492.209339000015]
["2025-09-18T11:45:14.000000000",2448.054,2295.0,146.3,161.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,68,1,0.0,3708.7000000000003,0.0,62021.44809]
["2025-09-18T11:45:27.000000000",2447.971,2225.0,213.9,233.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,3732.8,0.0,62491.80368800001]
["2025-09-18T11:45:39.000000000",2447.967,2530.0,0.0,0.1,0.005,0.0,34,0,76.1,85.9,-0.995,0.0,0,0,0.0,3720.3,0.0,62298.31218300001]
["2025-09-18T11:45:52.000000000",2447.898,2460.0,1.2,1.4,0.183,0.02,115,441,8.7,16.2,-0.817,0.02,1,1,232.00000000000003,3703.9000000000005,5581.207440000001,61968.53787]
["2025-09-18T11:46:04.000000000",2447.998,2390.0,54.2,63.0,0.994,0.001,39,3,0.0,0.1,-0.007,0.001,115,117,15.4,3703.9000000000005,-186.04784800000004,61971.06937000002]
["2025-09-18T11:46:04.000000000",2447.998,2540.0,0.0,0.05,0.003,0.0,28,0,87.0,95.9,-0.997,0.0,0,0,0.0,3703.9000000000005,0.0,61971.06937000002]
["2025-09-18T11:46:17.000000000",2448.059,2675.0,0.0,0.1,0.002,0.0,0,0,217.0,236.9,-0.998,0.0,0,0,0.0,3710.9000000000005,0.0,62070.53594500001]
["2025-09-18T11:46:30.000000000",2448.246,2435.0,11.0,18.8,0.847,0.018,65,293,1.0,1.1,-0.155,0.018,4,132,124.2,3682.1000000000004,2688.1741079999997,61443.629862]
["2025-09-18T11:46:42.000000000",2448.537,2365.0,80.0,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,233,76,0.0,3576.7000000000003,0.0,62347.097631]
["2025-09-18T11:47:07.000000000",2448.573,2240.0,201.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,255,0,0.0,3588.4,0.0,62453.30293799999]
["2025-09-18T11:47:07.000000000",2448.573,2600.0,0.0,0.05,0.002,0.0,47,0,144.0,157.0,-0.998,0.0,0,0,0.0,3588.4,0.0,62453.30293799999]
["2025-09-18T11:47:19.000000000",2448.569,2530.0,0.0,0.1,0.005,0.0,34,0,76.0,85.0,-0.995,0.0,0,0,0.0,3588.4,0.0,62453.200914000015]
["2025-09-18T11:47:32.000000000",2448.714,2405.0,41.0,47.8,0.989,0.002,37,6,0.0,0.15,-0.011,0.002,43,288,16.0,3581.5000000000005,-29.384568000000026,62400.57886199999]
["2025-09-18T11:47:45.000000000",2448.775,2215.0,224.0,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,35,0.0,3862.5000000000005,0.0,68279.19332500001]
["2025-09-18T11:47:45.000000000",2448.775,2745.0,0.0,1.05,0.012,0.0,0,0,287.1,305.9,-0.988,0.0,0,0,0.0,3862.5000000000005,0.0,68279.19332500001]
["2025-09-18T11:48:11.000000000",2448.853,2450.0,4.8,5.3,0.473,0.035,217,560,4.7,5.1,-0.528,0.035,23,64,840.0,3668.8,16627.711870000003,64385.243076000006]
["2025-09-18T11:48:24.000000000",2448.792,2380.0,65.0,74.0,0.995,0.001,22,3,0.0,0.1,-0.006,0.001,145,184,16.7,3676.8,-301.201416,64368.94651199999]
["2025-09-18T11:48:37.000000000",2448.896,2310.0,132.0,147.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,27,0,0.0,3676.8,0.0,64371.68025600001]
["2025-09-18T11:48:37.000000000",2448.896,2670.0,0.0,0.1,0.002,0.0,0,0,211.2,231.0,-0.998,0.0,0,0,0.0,3676.8,0.0,64371.68025600001]
["2025-09-18T11:48:50.000000000",2448.833,2490.0,0.0,0.05,0.005,0.001,405,74,36.0,44.0,-0.995,0.001,0,0,40.5,3676.8,991.777365,64370.024238]
["2025-09-18T11:49:03.000000000",2448.856,2355.0,90.3,99.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,101,71,0.0,3676.8,0.0,64370.62881600001]
["2025-09-18T11:49:16.000000000",2448.953,2285.0,158.0,172.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,3676.8,0.0,64373.17855800001]
["2025-09-18T11:49:29.000000000",2448.775,2215.0,224.0,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,35,0.0,3603.9999999999995,0.0,62722.92285]
["2025-09-18T11:49:41.000000000",2448.764,2520.0,0.0,0.1,0.006,0.001,18,5,66.0,74.8,-0.994,0.001,0,0,1.8000000000000003,3581.2,44.07775200000001,62115.34762400001]
["2025-09-18T11:49:54.000000000",2448.787,2450.0,4.6,4.9,0.47,0.03,217,561,5.0,5.4,-0.53,0.03,23,64,719.9999999999999,3592.3,14251.940340000001,62495.49302699999]
["2025-09-18T11:50:07.000000000",2448.769,2210.0,229.0,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,79,36,0.0,3592.3,0.0,62495.033649000005]
["2025-09-18T11:50:20.000000000",2448.766,2355.0,91.0,99.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,101,71,0.0,3587.5999999999995,0.0,62394.55767999999]
["2025-09-18T11:50:20.000000000",2448.766,2665.0,0.0,0.1,0.002,0.0,0,0,206.2,225.9,-0.998,0.0,0,0,0.0,3587.5999999999995,0.0,62394.55767999999]
["2025-09-18T11:50:44.000000000",2448.457,2370.0,74.5,84.0,0.995,0.0,3,0,0.0,0.1,-0.005,0.0,55,83,0.0,3669.3,0.0,60949.44010099998]
["2025-09-18T11:50:56.000000000",2448.53,2300.0,143.0,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,149,24,0.0,3581.0,0.0,62266.117900000005]
["2025-09-18T11:51:09.000000000",2448.474,2230.0,208.9,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3581.0,0.0,62264.693820000015]
["2025-09-18T11:51:09.000000000",2448.474,2590.0,0.0,0.05,0.002,0.0,0,0,134.0,147.8,-0.998,0.0,0,0,0.0,3581.0,0.0,62264.693820000015]
["2025-09-18T11:51:22.000000000",2448.744,2390.0,55.5,63.0,0.991,0.001,39,3,0.0,0.15,-0.009,0.001,115,119,15.4,3657.6,-186.10454400000006,60861.08337599999]
["2025-09-18T11:51:35.000000000",2448.721,2275.0,168.0,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,3668.8,0.0,64381.772532]
["2025-09-18T11:51:47.000000000",2448.717,2205.0,234.0,253.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3574.1,0.0,62121.501573000016]
["2025-09-18T11:51:47.000000000",2448.717,2735.0,0.0,0.1,0.002,0.0,0,0,276.0,296.0,-0.998,0.0,0,0,0.0,3574.1,0.0,62121.501573000016]
["2025-09-18T11:52:13.000000000",2448.551,2440.0,9.4,11.5,0.74,0.024,140,880,2.1,2.35,-0.261,0.024,3,281,343.2,3572.2000000000003,8050.835687999999,61997.31132]
["2025-09-18T11:52:25.000000000",2447.928,2370.0,74.4,83.0,0.995,0.0,3,0,0.0,0.1,-0.005,0.0,55,83,0.0,3572.2000000000003,0.0,61981.53695999999]
["2025-09-18T11:52:37.000000000",2447.799,2300.0,143.0,155.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,149,24,0.0,3716.000000000001,0.0,61439.75490000001]
["2025-09-18T11:52:50.000000000",2447.446,2255.0,186.2,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3617.8000000000006,0.0,59286.931904]
["2025-09-18T11:52:50.000000000",2447.446,2585.0,0.0,0.05,0.002,0.0,0,0,130.0,142.9,-0.998,0.0,0,0,0.0,3617.8000000000006,0.0,59286.931904]
["2025-09-18T11:53:02.000000000",2447.437,2345.0,98.7,107.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,19,0.0,3608.1000000000004,0.0,59147.209978999985]
["2025-09-18T11:53:15.000000000",2447.522,2275.0,167.0,180.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,3617.8000000000006,0.0,59288.772928]
["2025-09-18T11:53:40.000000000",2447.577,2150.0,288.9,308.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3624.5000000000005,0.0,59561.78629500001]
["2025-09-18T11:53:40.000000000",2447.577,2510.0,0.0,0.1,0.006,0.001,189,7,58.0,65.5,-0.994,0.001,0,0,18.9,3624.5000000000005,462.592053,59561.78629500001]
["2025-09-18T11:53:52.000000000",2447.549,2440.0,9.3,11.0,0.705,0.025,140,880,2.35,2.6,-0.295,0.025,3,281,357.5,3593.9000000000005,8382.855325,58763.203941]
["2025-09-18T11:54:04.000000000",2447.568,2180.0,258.9,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,3626.8000000000006,0.0,59505.27321599999]
["2025-09-18T11:54:04.000000000",2447.568,2725.0,0.0,0.1,0.002,0.0,0,0,266.0,285.8,-0.998,0.0,0,0,0.0,3626.8000000000006,0.0,59505.27321599999]
["2025-09-18T11:54:16.000000000",2447.622,2655.0,0.0,0.1,0.002,0.0,0,0,200.0,212.7,-0.998,0.0,0,0,0.0,3650.5000000000005,0.0,59881.07222999999]
["2025-09-18T11:54:40.000000000",2448.123,2360.0,85.0,92.4,0.998,0.0,11,0,0.0,0.05,-0.003,0.0,189,164,0.0,3624.9,0.0,59952.084147]
["2025-09-18T11:54:53.000000000",2448.201,2290.0,151.0,165.4,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,113,0,0.0,3612.6000000000004,0.0,59706.72598799999]
["2025-09-18T11:55:05.000000000",2448.103,2220.0,218.9,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,103,0,0.0,3650.0,0.0,60380.012392000004]
["2025-09-18T11:55:05.000000000",2448.103,2580.0,0.0,0.05,0.002,0.0,0,0,124.7,138.0,-0.998,0.0,0,0,0.0,3650.0,0.0,60380.012392000004]
["2025-09-18T11:55:18.000000000",2448.192,2265.0,176.0,191.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,3638.6000000000004,0.0,59863.190784000006]
["2025-09-18T11:55:31.000000000",2448.055,2265.0,176.0,191.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,3658.9000000000005,0.0,60239.289385]
["2025-09-18T11:55:44.000000000",2448.06,2195.0,243.9,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,1,0.0,3674.2000000000003,0.0,60491.56260000002]
["2025-09-18T11:55:44.000000000",2448.06,2725.0,0.0,0.1,0.002,0.0,0,0,265.9,285.9,-0.998,0.0,0,0,0.0,3674.2000000000003,0.0,60491.56260000002]
["2025-09-18T11:56:10.000000000",2447.461,2430.0,15.2,22.5,0.875,0.013,90,354,0.95,1.1,-0.125,0.013,26,197,150.8,3662.6000000000004,2036.287552,60080.272628000006]
["2025-09-18T11:56:23.000000000",2447.318,2360.0,82.9,91.0,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,189,164,0.0,3742.8000000000006,0.0,58314.693304000015]
["2025-09-18T11:56:23.000000000",2447.318,2720.0,0.0,0.1,0.002,0.0,0,0,262.0,281.0,-0.998,0.0,0,0,0.0,3742.8000000000006,0.0,58314.693304000015]
["2025-09-18T11:56:36.000000000",2446.855,2730.0,0.0,0.1,0.002,0.0,0,0,273.0,290.8,-0.998,0.0,0,0,0.0,3726.000000000001,0.0,57618.541540000006]
["2025-09-18T11:56:49.000000000",2446.769,2575.0,0.0,0.05,0.002,0.0,0,0,122.0,134.0,-0.998,0.0,0,0,0.0,3697.800000000001,0.0,57171.20445399998]
["2025-09-18T11:57:14.000000000",2446.874,2280.0,161.0,173.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,147,1,0.0,3720.900000000001,0.0,57773.14201399998]
["2025-09-18T11:57:27.000000000",2446.911,2210.0,228.9,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,79,36,0.0,3654.0,0.0,56738.972268000005]
["2025-09-18T11:57:27.000000000",2446.911,2740.0,0.0,1.05,0.013,0.0,0,0,283.0,301.0,-0.987,0.0,0,0,0.0,3654.0,0.0,56738.972268000005]
["2025-09-18T11:57:39.000000000",2446.961,2500.0,0.0,0.1,0.007,0.001,169,43,50.0,57.4,-0.993,0.001,1,1,17.0,3736.1000000000004,411.089448,58734.404883]
["2025-09-18T11:57:52.000000000",2447.404,2165.0,272.0,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3646.7000000000003,0.0,59905.107708]
["2025-09-18T11:58:04.000000000",2447.477,2185.0,252.0,272.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3649.600000000001,0.0,59938.71172999999]
["2025-09-18T11:58:04.000000000",2447.477,2715.0,0.0,0.1,0.002,0.0,0,0,257.9,277.9,-0.998,0.0,0,0,0.0,3649.600000000001,0.0,59938.71172999999]
["2025-09-18T11:58:16.000000000",2447.62,2645.0,0.0,0.1,0.003,0.0,0,0,190.2,205.0,-0.998,0.0,0,0,0.0,3668.7000000000007,0.0,60160.05198]
["2025-09-18T11:58:42.000000000",2447.903,2350.0,94.0,101.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,256,92,0.0,3646.6000000000004,0.0,59934.45705199999]
["2025-09-18T11:58:55.000000000",2447.968,2280.0,161.0,174.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,1,0.0,3669.4000000000005,0.0,60440.32992000001]
["2025-09-18T11:59:07.000000000",2448.275,2210.0,228.0,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,79,36,0.0,3650.1000000000004,0.0,60195.737425000014]
["2025-09-18T11:59:07.000000000",2448.275,2630.0,0.0,0.1,0.003,0.0,0,0,175.2,188.0,-0.997,0.0,0,0,0.0,3650.1000000000004,0.0,60195.737425000014]
["2025-09-18T11:59:20.000000000",2448.436,2495.0,0.0,0.05,0.005,0.001,74,6,43.0,50.0,-0.996,0.001,0,0,7.3999999999999995,3625.8,181.184264,60202.144368000016]
["2025-09-18T11:59:32.000000000",2448.486,2255.0,187.0,200.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3617.9,0.0,60078.50098199999]
["2025-09-18T11:59:45.000000000",2448.611,2185.0,253.0,272.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3617.9,0.0,60081.56810700001]
["2025-09-18T11:59:57.000000000",2448.455,2660.0,0.0,0.1,0.002,0.0,0,0,203.3,223.2,-0.998,0.0,0,0,0.0,3650.6000000000004,0.0,60055.70423999999]
["2025-09-18T12:00:10.000000000",2448.552,2420.0,25.5,31.8,0.957,0.005,78,16,0.2,0.4,-0.043,0.005,41,312,59.5,3616.8,452.98212,59989.524000000005]
["2025-09-18T12:00:23.000000000",2448.586,2350.0,95.0,102.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,256,92,0.0,3592.9,0.0,59463.911009999974]
["2025-09-18T12:00:23.000000000",2448.586,2555.0,0.0,0.05,0.002,0.0,3,0,101.0,110.0,-0.998,0.0,0,0,0.0,3592.9,0.0,59463.911009999974]
["2025-09-18T12:00:35.000000000",2448.68,2635.0,0.0,0.1,0.003,0.0,0,0,180.2,193.0,-0.997,0.0,0,0,0.0,3616.9,0.0,59941.23772]
["2025-09-18T12:00:49.000000000",2448.681,2565.0,0.0,0.05,0.002,0.0,0,0,110.6,123.0,-0.998,0.0,0,0,0.0,3616.9,0.0,59941.262199000004]
["2025-09-18T12:01:16.000000000",2449.217,2270.0,173.0,187.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,3559.0,0.0,61867.221419999994]
["2025-09-18T12:01:29.000000000",2449.308,2200.0,239.0,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,205,0,0.0,3660.4,0.0,63946.53326399999]
["2025-09-18T12:01:29.000000000",2449.308,2730.0,0.0,0.1,0.002,0.0,0,0,272.9,290.9,-0.998,0.0,0,0,0.0,3660.4,0.0,63946.53326399999]
["2025-09-18T12:01:41.000000000",2449.256,2490.0,0.0,0.05,0.005,0.001,405,74,37.0,43.8,-0.995,0.001,0,0,40.5,3620.0000000000005,991.9486799999999,63342.658671999976]
["2025-09-18T12:01:54.000000000",2449.31,2580.0,0.0,0.05,0.002,0.0,0,0,125.2,137.0,-0.998,0.0,0,0,0.0,3628.4,0.0,63138.313179999976]
["2025-09-18T12:02:06.000000000",2449.435,2175.0,264.0,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3621.1,0.0,63222.36678499999]
["2025-09-18T12:02:06.000000000",2449.435,2705.0,0.0,0.1,0.002,0.0,0,0,247.0,265.9,-0.998,0.0,0,0,0.0,3621.1,0.0,63222.36678499999]
["2025-09-18T12:02:18.000000000",2449.404,2635.0,0.0,0.1,0.003,0.0,0,0,180.2,192.0,-0.997,0.0,0,0,0.0,3621.1,0.0,63221.566644000006]
["2025-09-18T12:02:43.000000000",2449.354,2340.0,103.2,116.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,135,31,0.0,3523.9999999999995,0.0,61483.684107999994]
["2025-09-18T12:02:56.000000000",2449.305,2270.0,173.0,187.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,3619.9999999999995,0.0,63383.114789999985]
["2025-09-18T12:03:09.000000000",2449.324,2200.0,239.0,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,205,0,0.0,3613.1,0.0,63234.197707999985]
["2025-09-18T12:03:09.000000000",2449.324,2505.0,0.0,0.1,0.007,0.001,22,33,52.4,58.8,-0.993,0.001,0,0,2.1999999999999997,3613.1,53.885127999999995,63234.197707999985]
["2025-09-18T12:03:22.000000000",2449.232,2485.0,0.0,0.1,0.01,0.002,57,109,32.1,38.7,-0.99,0.002,0,0,11.4,3642.1,279.212448,63682.48123199999]
["2025-09-18T12:03:48.000000000",2449.293,2190.0,249.0,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3561.1,0.0,62043.04098300001]
["2025-09-18T12:03:48.000000000",2449.293,2720.0,0.0,0.1,0.002,0.0,0,0,261.9,280.9,-0.998,0.0,0,0,0.0,3561.1,0.0,62043.04098300001]
["2025-09-18T12:04:00.000000000",2449.324,2650.0,0.0,0.1,0.002,0.0,1,0,195.2,207.0,-0.998,0.0,0,0,0.0,3656.9,0.0,64066.967867999985]
["2025-09-18T12:04:12.000000000",2449.444,2410.0,36.4,42.6,0.982,0.002,50,10,0.05,0.15,-0.018,0.002,87,144,27.400000000000002,3641.9,-181.258856,63761.476763999985]
["2025-09-18T12:04:25.000000000",2449.455,2480.0,0.0,0.15,0.015,0.003,232,148,26.0,33.9,-0.985,0.003,50,50,84.60000000000001,3624.7000000000003,1337.4024299999999,63516.817605]
["2025-09-18T12:04:25.000000000",2449.455,2695.0,0.0,0.1,0.002,0.0,0,0,236.9,255.9,-0.998,0.0,0,0,0.0,3624.7000000000003,0.0,63516.817605]
["2025-09-18T12:04:38.000000000",2449.818,2625.0,0.0,0.05,0.002,0.0,0,0,170.2,182.0,-0.999,0.0,0,0,0.0,3662.5000000000005,0.0,64266.07559400001]
["2025-09-18T12:04:50.000000000",2450.137,2560.0,0.0,0.05,0.002,0.0,10,0,105.6,116.6,-0.998,0.0,0,0,0.0,3662.5000000000005,0.0,64274.443921]
["2025-09-18T12:05:16.000000000",2450.142,2265.0,179.0,192.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,3634.2000000000003,0.0,63870.301655999996]
["2025-09-18T12:05:29.000000000",2450.222,2195.0,245.1,263.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,1,0.0,3645.6,0.0,64617.25458400001]
["2025-09-18T12:05:29.000000000",2450.222,2725.0,0.0,0.1,0.002,0.0,0,0,266.9,284.9,-0.998,0.0,0,0,0.0,3645.6,0.0,64617.25458400001]
["2025-09-18T12:05:42.000000000",2450.241,2410.0,37.2,43.4,0.982,0.002,50,10,0.05,0.2,-0.018,0.002,87,145,27.400000000000002,3671.6,-181.31783400000003,64671.660953999984]
["2025-09-18T12:05:56.000000000",2450.255,2410.0,37.2,43.4,0.982,0.002,50,10,0.05,0.2,-0.018,0.002,87,145,27.400000000000002,3659.0,-181.31887000000003,64941.558520000006]
["2025-09-18T12:06:08.000000000",2450.212,2170.0,270.0,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3675.2,0.0,64749.302312]
["2025-09-18T12:06:08.000000000",2450.212,2700.0,0.0,0.15,0.003,0.0,1,1,241.9,260.0,-0.997,0.0,0,0,0.0,3675.2,0.0,64749.302312]
["2025-09-18T12:06:22.000000000",2450.226,2630.0,0.0,0.1,0.004,0.0,0,0,175.2,185.9,-0.996,0.0,0,0,0.0,3730.1000000000004,0.0,66094.84634999999]
["2025-09-18T12:06:48.000000000",2450.45,2335.0,110.0,121.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,14,0.0,3596.600000000001,0.0,63618.582899999994]
["2025-09-18T12:07:00.000000000",2450.161,2265.0,180.0,192.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,3606.0,0.0,63522.874086]
["2025-09-18T12:07:13.000000000",2449.755,2270.0,175.0,187.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,3556.7000000000003,0.0,62084.140965000006]
["2025-09-18T12:07:13.000000000",2449.755,2545.0,0.0,0.05,0.003,0.0,2,0,91.0,98.0,-0.997,0.0,0,0,0.0,3556.7000000000003,0.0,62084.140965000006]
["2025-09-18T12:07:26.000000000",2449.303,2475.0,0.05,0.2,0.025,0.005,41,242,21.1,27.7,-0.975,0.005,0,1,20.5,3574.6,502.10711499999996,62315.16692599998]
["2025-09-18T12:07:52.000000000",2448.93,2180.0,260.0,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,3658.0,0.0,60899.991239999996]
["2025-09-18T12:07:52.000000000",2448.93,2710.0,0.0,0.1,0.002,0.0,0,0,251.3,270.4,-0.998,0.0,0,0,0.0,3658.0,0.0,60899.991239999996]
["2025-09-18T12:08:05.000000000",2448.9,2640.0,0.0,0.1,0.003,0.0,0,0,183.0,196.6,-0.997,0.0,0,0,0.0,3669.8999999999996,0.0,60989.8545]
["2025-09-18T12:08:17.000000000",2449.059,2400.0,45.8,53.5,0.99,0.001,65,3,0.0,0.15,-0.01,0.001,14,752,7.9,3695.4,124.90200900000002,61701.59244600001]
["2025-09-18T12:08:29.000000000",2449.039,2355.0,90.0,99.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,101,71,0.0,3665.6,0.0,61132.91151799998]
["2025-09-18T12:08:29.000000000",2449.039,2685.0,0.0,0.1,0.002,0.0,0,0,225.8,245.6,-0.998,0.0,0,0,0.0,3665.6,0.0,61132.91151799998]
["2025-09-18T12:08:42.000000000",2449.093,2615.0,0.0,0.05,0.002,0.0,4,0,159.6,171.4,-0.998,0.0,0,0,0.0,3559.4,0.0,61883.68192399998]
["2025-09-18T12:08:55.000000000",2449.1,2545.0,0.0,0.05,0.003,0.0,2,0,91.2,98.0,-0.998,0.0,0,0,0.0,3559.4,0.0,61883.85879999998]
["2025-09-18T12:09:21.000000000",2449.57,2250.0,193.5,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,3707.1,0.0,65018.93650999999]
["2025-09-18T12:09:34.000000000",2449.612,2180.0,260.0,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,3629.5000000000005,0.0,63569.881012000005]
["2025-09-18T12:09:34.000000000",2449.612,2710.0,0.0,0.1,0.002,0.0,0,0,250.8,270.4,-0.998,0.0,0,0,0.0,3629.5000000000005,0.0,63569.881012000005]
["2025-09-18T12:09:47.000000000",2449.64,2280.0,163.0,177.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,1,0.0,3701.4,0.0,65047.740559999984]
["2025-09-18T12:09:59.000000000",2449.636,2395.0,51.3,58.5,0.991,0.001,5,2,0.0,0.15,-0.009,0.001,45,335,5.0,3629.5000000000005,-97.98544,63570.50383599999]
["2025-09-18T12:10:13.000000000",2449.718,2700.0,0.0,0.1,0.002,0.0,1,1,240.8,260.6,-0.998,0.0,0,0,0.0,3590.2000000000003,0.0,62845.06557199999]
["2025-09-18T12:10:26.000000000",2449.408,2630.0,0.0,0.1,0.003,0.0,0,0,173.0,186.5,-0.997,0.0,0,0,0.0,3590.2000000000003,0.0,62837.11283200002]
["2025-09-18T12:10:39.000000000",2449.415,2560.0,0.0,0.05,0.002,0.0,10,0,103.0,117.4,-0.998,0.0,0,0,0.0,3537.3,0.0,61517.05772500001]
["2025-09-18T12:10:51.000000000",2449.518,2320.0,123.0,136.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,188,21,0.0,3646.8000000000006,0.0,63819.74197199999]
["2025-09-18T12:11:04.000000000",2449.586,2255.0,188.0,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3646.8000000000006,0.0,63821.513644]
["2025-09-18T12:11:04.000000000",2449.586,2605.0,0.0,0.05,0.002,0.0,0,0,149.6,161.4,-0.998,0.0,0,0,0.0,3646.8000000000006,0.0,63821.513644]
["2025-09-18T12:11:17.000000000",2449.94,2535.0,0.0,0.05,0.003,0.0,5,0,81.0,89.0,-0.997,0.0,0,0,0.0,3615.2000000000003,0.0,63242.75115999999]
["2025-09-18T12:11:29.000000000",2450.072,2470.0,0.25,0.4,0.06,0.009,89,405,17.0,24.0,-0.94,0.009,1,3,81.0,3630.6000000000004,1940.4570239999998,63824.37559999999]
["2025-09-18T12:11:56.000000000",2450.302,2175.0,265.0,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3618.8,0.0,63673.54777200001]
["2025-09-18T12:11:56.000000000",2450.302,2705.0,0.0,0.1,0.002,0.0,0,0,245.8,264.9,-0.998,0.0,0,0,0.0,3618.8,0.0,63673.54777200001]
["2025-09-18T12:12:09.000000000",2450.445,2635.0,0.0,0.1,0.003,0.0,0,0,178.0,191.0,-0.998,0.0,0,0,0.0,3659.0,0.0,64946.59428]
["2025-09-18T12:12:21.000000000",2450.654,2185.0,255.3,274.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3635.1,0.0,64425.24300599999]
["2025-09-18T12:12:34.000000000",2450.806,2320.0,124.3,137.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,188,21,0.0,3592.2000000000003,0.0,63583.71086400001]
["2025-09-18T12:12:34.000000000",2450.806,2680.0,0.0,0.1,0.002,0.0,0,0,220.8,239.8,-0.998,0.0,0,0,0.0,3592.2000000000003,0.0,63583.71086400001]
["2025-09-18T12:12:46.000000000",2451.014,2610.0,0.0,0.05,0.002,0.0,0,0,154.6,165.8,-0.998,0.0,0,0,0.0,3597.2000000000003,0.0,63819.502532]
["2025-09-18T12:12:58.000000000",2451.153,2540.0,0.0,0.05,0.003,0.0,28,0,85.8,92.0,-0.997,0.0,0,0,0.0,3597.2000000000003,0.0,63823.121814000006]
["2025-09-18T12:13:24.000000000",2451.32,2245.0,200.1,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3572.7,0.0,63251.40996000002]
["2025-09-18T12:13:36.000000000",2451.541,2175.0,266.3,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3568.4,0.0,63161.50232400001]
["2025-09-18T12:13:50.000000000",2451.641,2210.0,232.0,250.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,79,36,0.0,3557.8,0.0,63012.07698200001]
["2025-09-18T12:13:50.000000000",2451.641,2460.0,2.25,2.5,0.278,0.025,115,489,7.7,9.5,-0.722,0.025,1,2,290.0,3557.8,6987.176850000001,63012.07698200001]
["2025-09-18T12:14:03.000000000",2451.976,2390.0,59.6,67.9,0.994,0.001,39,3,0.0,0.1,-0.006,0.001,115,123,15.4,3558.2000000000003,-186.35017600000003,62991.26344000001]
["2025-09-18T12:14:16.000000000",2452.436,2695.0,0.0,0.1,0.002,0.0,0,0,232.0,251.9,-0.998,0.0,0,0,0.0,3614.4000000000005,0.0,67804.95052800002]
["2025-09-18T12:14:29.000000000",2452.53,2625.0,0.0,0.05,0.002,0.0,0,0,162.0,178.0,-0.999,0.0,0,0,0.0,3614.4000000000005,0.0,67807.54944000002]
["2025-09-18T12:14:42.000000000",2452.445,2555.0,0.0,0.05,0.002,0.0,3,0,97.6,105.0,-0.998,0.0,0,0,0.0,3399.000000000001,0.0,62694.30398000001]
["2025-09-18T12:14:54.000000000",2452.699,2315.0,133.0,146.7,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,3597.600000000001,0.0,67326.58754999998]
["2025-09-18T12:14:54.000000000",2452.699,2735.0,0.0,0.1,0.002,0.0,0,0,272.1,290.9,-0.998,0.0,0,0,0.0,3597.600000000001,0.0,67326.58754999998]
["2025-09-18T12:15:07.000000000",2452.907,2600.0,0.0,0.05,0.002,0.0,47,0,138.3,151.9,-0.999,0.0,0,0,0.0,3510.1000000000004,0.0,65578.468645]
["2025-09-18T12:15:20.000000000",2452.963,2530.0,0.0,0.1,0.005,0.001,34,0,71.0,79.0,-0.995,0.001,0,0,3.4000000000000004,3400.9000000000005,83.40074200000001,62881.70650500001]
["2025-09-18T12:15:33.000000000",2453.055,2460.0,2.7,2.85,0.322,0.026,115,495,7.2,8.4,-0.678,0.026,1,2,301.59999999999997,3487.000000000001,7270.855019999999,65118.79803000001]
["2025-09-18T12:15:58.000000000",2453.019,2165.0,279.0,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3353.000000000001,0.0,61879.857294]
["2025-09-18T12:15:58.000000000",2453.019,2695.0,0.0,0.1,0.002,0.0,0,0,232.0,250.9,-0.998,0.0,0,0,0.0,3353.000000000001,0.0,61879.857294]
["2025-09-18T12:16:10.000000000",2452.813,2625.0,0.0,0.05,0.002,0.0,0,0,163.0,176.9,-0.999,0.0,0,0,0.0,3353.000000000001,0.0,61874.660738]
["2025-09-18T12:16:23.000000000",2452.64,2600.0,0.0,0.05,0.002,0.0,47,0,138.3,151.9,-0.998,0.0,0,0,0.0,3369.0,0.0,62248.00319999999]
["2025-09-18T12:16:36.000000000",2452.625,2310.0,138.0,152.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,27,0,0.0,3372.1000000000004,0.0,62392.327375]
["2025-09-18T12:16:49.000000000",2452.659,2615.0,0.0,0.05,0.002,0.0,4,0,153.0,166.9,-0.999,0.0,0,0,0.0,3374.4,0.0,62336.781144]
["2025-09-18T12:17:02.000000000",2452.513,2545.0,0.0,0.05,0.003,0.0,2,0,87.4,94.0,-0.998,0.0,0,0,0.0,3374.4,0.0,62333.07040799999]
["2025-09-18T12:17:15.000000000",2452.576,2475.0,0.15,0.3,0.043,0.007,41,246,16.5,24.5,-0.957,0.007,0,1,28.700000000000003,3384.9,703.8893120000001,62670.674527999996]
["2025-09-18T12:17:27.000000000",2452.55,2235.0,209.0,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3374.4,0.0,62334.01080000001]
["2025-09-18T12:17:27.000000000",2452.55,2635.0,0.0,0.1,0.003,0.0,0,0,173.0,186.9,-0.998,0.0,0,0,0.0,3374.4,0.0,62334.01080000001]
["2025-09-18T12:17:41.000000000",2452.586,2520.0,0.0,0.1,0.006,0.001,18,5,62.5,69.0,-0.994,0.001,0,0,1.8000000000000003,3374.4,44.146548,62334.925776000004]
["2025-09-18T12:17:53.000000000",2452.736,2450.0,7.1,8.5,0.618,0.035,217,599,2.9,3.1,-0.382,0.035,23,74,840.0,3554.7000000000003,16654.07744,66594.23513599999]
["2025-09-18T12:18:06.000000000",2453.046,2380.0,71.0,80.0,0.995,0.001,22,8,0.0,0.1,-0.005,0.001,145,184,16.7,3542.600000000001,-301.724658,66305.83337999998]
["2025-09-18T12:18:19.000000000",2453.36,2685.0,0.0,0.1,0.002,0.0,0,0,221.5,240.9,-0.998,0.0,0,0,0.0,3471.700000000001,0.0,64780.9708]
["2025-09-18T12:18:32.000000000",2453.352,2615.0,0.0,0.05,0.002,0.0,4,0,152.1,166.9,-0.999,0.0,0,0,0.0,3471.700000000001,0.0,64780.75956000001]
["2025-09-18T12:18:44.000000000",2453.382,2545.0,0.0,0.05,0.003,0.0,2,0,87.4,94.0,-0.998,0.0,0,0,0.0,3471.700000000001,0.0,64781.55171000001]
["2025-09-18T12:18:57.000000000",2453.44,2500.0,0.0,0.1,0.008,0.001,169,43,41.1,48.7,-0.992,0.001,1,1,17.0,3471.700000000001,412.17792000000003,64783.0832]
["2025-09-18T12:19:10.000000000",2453.471,2230.0,214.0,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3458.400000000001,0.0,64457.590112000005]
["2025-09-18T12:19:10.000000000",2453.471,2590.0,0.0,0.05,0.002,0.0,0,0,128.0,142.0,-0.998,0.0,0,0,0.0,3458.400000000001,0.0,64457.590112000005]
["2025-09-18T12:19:22.000000000",2453.681,2520.0,0.0,0.1,0.006,0.001,18,5,62.5,69.0,-0.994,0.001,0,0,1.8000000000000003,3427.1000000000004,44.166258000000006,64107.323487000016]
["2025-09-18T12:19:34.000000000",2453.707,2450.0,7.7,9.1,0.644,0.032,217,599,2.65,2.85,-0.356,0.032,23,74,768.0,3427.1000000000004,15232.613056000002,64108.002789]
["2025-09-18T12:20:02.000000000",2453.91,2155.0,289.1,307.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3427.1000000000004,0.0,64113.30657]
["2025-09-18T12:20:02.000000000",2453.91,2685.0,0.0,0.1,0.002,0.0,0,0,221.0,240.9,-0.998,0.0,0,0,0.0,3427.1000000000004,0.0,64113.30657]
["2025-09-18T12:20:17.000000000",2453.909,2585.0,0.0,0.05,0.002,0.0,0,0,121.0,136.9,-0.998,0.0,0,0,0.0,3435.9999999999995,0.0,64341.49398000001]
["2025-09-18T12:20:31.000000000",2453.893,2370.0,81.2,90.0,0.995,0.0,3,0,0.0,0.1,-0.005,0.0,55,106,0.0,3406.400000000001,0.0,63295.71604200001]
["2025-09-18T12:20:44.000000000",2454.044,2300.0,148.1,162.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,149,24,0.0,3436.2999999999997,0.0,63930.300243999984]
["2025-09-18T12:20:57.000000000",2454.01,2605.0,0.0,0.05,0.002,0.0,0,0,142.1,156.9,-0.998,0.0,0,0,0.0,3449.7000000000003,0.0,64253.343830000005]
["2025-09-18T12:21:10.000000000",2454.608,2535.0,0.0,0.05,0.003,0.0,5,0,75.5,82.8,-0.997,0.0,0,0,0.0,3446.1000000000004,0.0,64180.63537600003]
["2025-09-18T12:21:23.000000000",2454.677,2465.0,1.7,1.95,0.237,0.023,34,503,9.0,10.8,-0.764,0.023,14,7,110.4,3398.5,1129.1514200000001,63146.56582499999]
["2025-09-18T12:21:36.000000000",2454.626,2225.0,220.3,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,3398.5,0.0,63145.25385000001]
["2025-09-18T12:21:36.000000000",2454.626,2510.0,0.0,0.1,0.007,0.001,189,7,50.4,57.5,-0.993,0.001,0,0,18.9,3398.5,463.92431400000004,63145.25385000001]
["2025-09-18T12:21:48.000000000",2454.562,2510.0,0.0,0.1,0.007,0.001,189,7,50.4,57.5,-0.993,0.001,0,0,18.9,3407.2000000000003,463.91221799999994,63327.6996]
["2025-09-18T12:22:01.000000000",2454.425,2440.0,13.1,21.0,0.863,0.016,140,890,0.9,1.05,-0.137,0.016,3,338,228.8,3387.0000000000005,5380.0996000000005,62833.280000000006]
["2025-09-18T12:22:14.000000000",2454.474,2370.0,81.7,91.0,0.995,0.0,3,0,0.0,0.1,-0.005,0.0,55,106,0.0,3391.4000000000005,0.0,62942.53125600001]
["2025-09-18T12:22:26.000000000",2454.515,2675.0,0.0,0.1,0.002,0.0,0,0,212.1,229.8,-0.998,0.0,0,0,0.0,3400.4000000000005,0.0,63159.579979999995]
["2025-09-18T12:22:38.000000000",2454.609,2605.0,0.0,0.05,0.002,0.0,0,0,142.1,155.8,-0.998,0.0,0,0,0.0,3408.7000000000003,0.0,63380.458989]
["2025-09-18T12:22:51.000000000",2454.716,2535.0,0.0,0.05,0.003,0.0,5,0,74.5,82.8,-0.997,0.0,0,0,0.0,3408.7000000000003,0.0,63383.221836]
["2025-09-18T12:23:03.000000000",2454.663,2375.0,77.0,85.0,0.995,0.0,8,8,0.0,0.1,-0.005,0.0,118,105,0.0,3381.1000000000004,0.0,62719.094312999994]
["2025-09-18T12:23:16.000000000",2454.777,2220.0,225.3,245.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,103,0,0.0,3405.8000000000006,0.0,63333.24660000001]
["2025-09-18T12:23:16.000000000",2454.777,2580.0,0.0,0.05,0.002,0.0,0,0,115.8,130.8,-0.998,0.0,0,0,0.0,3405.8000000000006,0.0,63333.24660000001]
["2025-09-18T12:23:43.000000000",2454.605,2455.0,5.2,5.8,0.502,0.036,133,610,4.2,4.5,-0.498,0.036,1,36,482.3999999999999,3400.4000000000005,11664.28296,63161.89586]
["2025-09-18T12:23:57.000000000",2454.682,2385.0,67.0,75.8,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,127,111,0.0,3420.3000000000006,0.0,63662.17767]
["2025-09-18T12:23:57.000000000",2454.682,2745.0,0.0,1.05,0.013,0.0,0,0,280.5,300.0,-0.988,0.0,0,0,0.0,3420.3000000000006,0.0,63662.17767]
["2025-09-18T12:24:09.000000000",2454.715,2410.0,42.4,48.8,0.987,0.002,50,10,0.05,0.15,-0.014,0.002,87,151,27.400000000000002,3406.9000000000005,-181.64891000000003,63339.011145000004]
["2025-09-18T12:24:22.000000000",2454.666,2430.0,23.0,30.0,0.945,0.007,90,358,0.3,0.45,-0.055,0.007,26,267,81.2,3406.9000000000005,1099.6903680000003,63337.746798]
["2025-09-18T12:24:34.000000000",2454.7,2360.0,92.0,101.0,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,189,164,0.0,3406.9000000000005,0.0,63338.62409999999]
["2025-09-18T12:24:46.000000000",2454.561,2290.0,158.0,173.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,0,0.0,3412.0000000000005,0.0,63440.583606]
["2025-09-18T12:24:58.000000000",2454.696,2595.0,0.0,0.05,0.002,0.0,0,0,131.4,145.9,-0.998,0.0,0,0,0.0,3406.9000000000005,0.0,63338.52088800001]
["2025-09-18T12:25:12.000000000",2455.078,2530.0,0.0,0.1,0.005,0.001,34,0,69.4,77.8,-0.995,0.001,0,0,3.4000000000000004,3347.9,83.47265200000002,62847.541722]
["2025-09-18T12:25:24.000000000",2455.079,2460.0,3.4,3.7,0.376,0.028,115,513,5.9,6.8,-0.627,0.028,1,4,324.8,3347.9,7836.6121680000015,62847.56732100001]
["2025-09-18T12:25:37.000000000",2455.278,2280.0,170.0,185.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,1,0.0,3337.2000000000003,0.0,62702.88956399999]
["2025-09-18T12:25:37.000000000",2455.278,2745.0,0.0,1.05,0.013,0.0,0,0,280.1,298.9,-0.988,0.0,0,0,0.0,3337.2000000000003,0.0,62702.88956399999]
["2025-09-18T12:25:50.000000000",2455.465,2505.0,0.0,0.1,0.008,0.001,22,33,43.7,51.8,-0.993,0.001,0,0,2.1999999999999997,3267.2000000000003,54.02022999999999,61209.83152]
["2025-09-18T12:26:02.000000000",2455.462,2435.0,18.5,26.2,0.927,0.01,65,303,0.45,0.55,-0.073,0.01,4,229,69.0,3297.9,1497.83182,61889.919709999995]
["2025-09-18T12:26:16.000000000",2455.399,2365.0,88.0,97.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,233,76,0.0,3312.2000000000003,0.0,62224.721458]
["2025-09-18T12:26:28.000000000",2455.258,2670.0,0.0,0.1,0.002,0.0,0,0,205.4,224.2,-0.998,0.0,0,0,0.0,3331.2999999999997,0.0,62557.51858200001]
["2025-09-18T12:26:41.000000000",2455.384,2600.0,0.0,0.05,0.002,0.0,47,0,135.0,150.0,-0.998,0.0,0,0,0.0,3311.2999999999997,0.0,62212.064408000006]
["2025-09-18T12:26:55.000000000",2455.373,2365.0,88.0,97.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,233,76,0.0,3311.2999999999997,0.0,62211.78570100001]
["2025-09-18T12:27:08.000000000",2455.415,2285.0,165.0,179.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,3337.2,0.0,62829.15902000001]
["2025-09-18T12:27:21.000000000",2455.492,2215.0,231.1,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,35,0.0,3311.2999999999997,0.0,62214.800804000006]
["2025-09-18T12:27:33.000000000",2455.452,2520.0,0.0,0.1,0.006,0.001,18,5,58.0,67.0,-0.994,0.001,0,0,1.8000000000000003,3336.8,44.19813600000001,62751.53131200001]
["2025-09-18T12:27:47.000000000",2455.622,2450.0,8.5,10.3,0.697,0.03,217,599,2.15,2.35,-0.303,0.03,23,82,719.9999999999999,3277.0000000000005,14291.72004,61370.90502400001]
["2025-09-18T12:28:00.000000000",2455.683,2380.0,73.0,82.0,0.995,0.0,22,8,0.0,0.1,-0.005,0.0,145,184,0.0,3283.5,0.0,61546.783029000006]
["2025-09-18T12:28:00.000000000",2455.683,2740.0,0.0,1.05,0.013,0.0,0,0,275.1,293.9,-0.987,0.0,0,0,0.0,3283.5,0.0,61546.783029000006]
["2025-09-18T12:28:26.000000000",2455.763,2230.0,216.1,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3268.5,0.0,61288.47719100001]
["2025-09-18T12:28:26.000000000",2455.763,2425.0,28.3,35.8,0.967,0.004,172,117,0.15,0.3,-0.033,0.004,49,164,88.4,3268.5,1208.235396,61288.47719100001]
["2025-09-18T12:28:39.000000000",2455.931,2355.0,98.0,107.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,101,71,0.0,3281.9000000000005,0.0,61616.85285900001]
["2025-09-18T12:28:51.000000000",2455.878,2285.0,165.0,179.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,3272.6,0.0,61392.038244]
["2025-09-18T12:29:04.000000000",2455.861,2590.0,0.0,0.05,0.002,0.0,0,0,125.0,139.9,-0.998,0.0,0,0,0.0,3268.5,0.0,61290.92297700001]
["2025-09-18T12:29:17.000000000",2455.892,2520.0,0.0,0.1,0.006,0.001,18,5,58.0,67.0,-0.994,0.001,0,0,1.8000000000000003,3298.4000000000005,44.20605600000001,61913.03732000001]
["2025-09-18T12:29:30.000000000",2456.193,2450.0,9.6,11.4,0.725,0.029,217,599,1.85,2.05,-0.275,0.029,23,83,696.0,3234.4,13818.541818000002,60535.33267800001]
["2025-09-18T12:29:30.000000000",2456.193,2755.0,0.0,1.05,0.012,0.0,0,0,290.1,307.9,-0.988,0.0,0,0,0.0,3234.4,0.0,60535.33267800001]
["2025-09-18T12:29:43.000000000",2456.162,2735.0,0.0,0.1,0.002,0.0,0,0,269.8,287.9,-0.998,0.0,0,0,0.0,3234.4,0.0,60534.568651999994]
["2025-09-18T12:29:56.000000000",2456.267,2495.0,0.0,0.05,0.005,0.001,74,7,32.2,40.6,-0.995,0.001,0,0,7.3999999999999995,3236.2000000000003,181.763758,60581.36928800001]
["2025-09-18T12:30:21.000000000",2456.463,2370.0,84.0,92.0,0.996,0.0,3,0,0.0,0.1,-0.005,0.0,55,106,0.0,3248.2000000000003,0.0,60807.285102]
["2025-09-18T12:30:34.000000000",2456.469,2300.0,151.0,164.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,149,24,0.0,3210.8000000000006,0.0,60006.624732]
["2025-09-18T12:30:34.000000000",2456.469,2660.0,0.0,0.1,0.002,0.0,0,0,194.8,208.9,-0.998,0.0,0,0,0.0,3210.8000000000006,0.0,60006.624732]
["2025-09-18T12:30:46.000000000",2456.443,2730.0,0.0,0.1,0.002,0.0,0,0,264.8,282.9,-0.998,0.0,0,0,0.0,3248.2000000000003,0.0,60806.790021999994]
["2025-09-18T12:30:58.000000000",2456.554,2515.0,0.0,0.1,0.007,0.001,22,6,52.6,60.9,-0.994,0.001,0,0,2.1999999999999997,3248.2000000000003,54.044188,60809.53771599999]
["2025-09-18T12:31:11.000000000",2456.608,2275.0,176.0,190.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,3256.5,0.0,60882.11606400001]
["2025-09-18T12:31:24.000000000",2456.656,2205.0,242.0,260.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3243.1000000000004,0.0,60559.027056000006]
["2025-09-18T12:31:36.000000000",2456.786,2510.0,0.0,0.1,0.007,0.001,189,7,47.0,55.7,-0.993,0.001,0,0,18.9,3239.0000000000005,464.33255399999996,60461.503460000014]
["2025-09-18T12:31:49.000000000",2456.851,2440.0,15.0,23.2,0.898,0.013,140,891,0.6,0.7,-0.102,0.013,3,398,185.89999999999998,3219.2000000000003,4375.651631,60035.611036]
["2025-09-18T12:32:01.000000000",2456.928,2370.0,85.0,93.8,0.996,0.0,3,0,0.0,0.1,-0.005,0.0,55,106,0.0,3221.3,0.0,60103.829664000004]
["2025-09-18T12:32:01.000000000",2456.928,2655.0,0.0,0.1,0.003,0.0,0,0,188.4,203.9,-0.998,0.0,0,0,0.0,3221.3,0.0,60103.829664000004]
["2025-09-18T12:32:14.000000000",2456.904,2655.0,0.0,0.1,0.003,0.0,0,0,188.4,202.9,-0.998,0.0,0,0,0.0,3221.3,0.0,60103.242552]
["2025-09-18T12:32:26.000000000",2457.244,2415.0,40.1,48.2,0.983,0.002,61,13,0.05,0.2,-0.017,0.002,658,235,143.8,3185.7,-2933.949336,59354.72882]
["2025-09-18T12:32:38.000000000",2457.422,2345.0,107.0,120.2,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,20,0.0,3168.2000000000007,0.0,58884.74596400001]
["2025-09-18T12:32:50.000000000",2457.617,2275.0,178.0,190.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,3327.7000000000003,0.0,62937.11375299999]
["2025-09-18T12:33:02.000000000",2457.666,2580.0,0.0,0.05,0.002,0.0,0,0,114.7,127.8,-0.998,0.0,0,0,0.0,3320.9,0.0,62707.347989999995]
["2025-09-18T12:33:15.000000000",2457.762,2510.0,0.0,0.1,0.007,0.001,189,7,47.0,55.0,-0.993,0.001,0,0,18.9,3320.9,464.517018,62709.797429999984]
["2025-09-18T12:33:15.000000000",2457.762,2740.0,0.0,1.05,0.013,0.0,0,0,273.1,291.9,-0.987,0.0,0,0,0.0,3320.9,0.0,62709.797429999984]
["2025-09-18T12:33:40.000000000",2457.792,2195.0,254.0,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,1,0.0,3283.5,0.0,61909.32268799999]
["2025-09-18T12:33:40.000000000",2457.792,2725.0,0.0,0.1,0.002,0.0,0,0,259.8,276.9,-0.998,0.0,0,0,0.0,3283.5,0.0,61909.32268799999]
["2025-09-18T12:34:05.000000000",2457.884,2430.0,26.0,32.6,0.959,0.005,90,368,0.2,0.35,-0.041,0.005,26,281,58.00000000000001,3261.4,786.52288,61609.320344]
["2025-09-18T12:34:18.000000000",2458.04,2360.0,96.0,104.4,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,189,164,0.0,3261.4,0.0,61613.230640000016]
["2025-09-18T12:34:31.000000000",2458.103,2290.0,163.0,176.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,0,0.0,3261.4,0.0,61614.80979799999]
["2025-09-18T12:34:31.000000000",2458.103,2650.0,0.0,0.1,0.003,0.0,1,0,184.7,196.9,-0.998,0.0,0,0,0.0,3261.4,0.0,61614.80979799999]
["2025-09-18T12:34:43.000000000",2458.127,2605.0,0.0,0.05,0.002,0.0,0,0,139.7,152.0,-0.998,0.0,0,0,0.0,3238.8,0.0,61133.61849000001]
["2025-09-18T12:34:57.000000000",2458.228,2335.0,118.0,131.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,14,0.0,3255.5,0.0,61300.831635999995]
["2025-09-18T12:35:10.000000000",2458.174,2265.0,188.0,200.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,3236.3,0.0,61068.416681999995]
["2025-09-18T12:35:24.000000000",2458.314,2195.0,254.1,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,1,0.0,3219.9,0.0,60983.39539799998]
["2025-09-18T12:35:37.000000000",2458.102,2500.0,0.0,0.1,0.009,0.001,169,44,35.5,44.0,-0.991,0.001,1,1,17.0,3123.8,412.96113599999995,58291.430828]
["2025-09-18T12:35:50.000000000",2458.201,2430.0,26.5,32.6,0.962,0.005,90,368,0.2,0.35,-0.038,0.005,26,281,58.00000000000001,3216.6,786.62432,60584.82184600001]
["2025-09-18T12:36:03.000000000",2458.249,2360.0,96.1,105.0,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,189,164,0.0,3216.6,0.0,60586.004854]
["2025-09-18T12:36:03.000000000",2458.249,2530.0,0.0,0.1,0.006,0.001,34,0,65.1,74.0,-0.995,0.001,0,0,3.4000000000000004,3216.6,83.580466,60586.004854]
["2025-09-18T12:36:16.000000000",2458.224,2645.0,0.0,0.1,0.003,0.0,0,0,179.7,191.9,-0.998,0.0,0,0,0.0,3215.9,0.0,60927.08184000002]
["2025-09-18T12:36:29.000000000",2458.415,2405.0,51.3,59.7,0.991,0.001,37,6,0.0,0.15,-0.01,0.001,43,296,8.0,3198.6000000000004,-14.750490000000013,60688.432689999994]
["2025-09-18T12:36:54.000000000",2458.572,2280.0,173.1,185.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,1,0.0,3135.3000000000006,0.0,59091.77802]
["2025-09-18T12:37:07.000000000",2458.504,2210.0,239.1,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,79,36,0.0,3166.8000000000006,0.0,59854.73838400001]
["2025-09-18T12:37:07.000000000",2458.504,2570.0,0.0,0.05,0.002,0.0,0,0,104.8,116.8,-0.998,0.0,0,0,0.0,3166.8000000000006,0.0,59854.73838400001]
["2025-09-18T12:37:19.000000000",2458.394,2505.0,0.0,0.1,0.008,0.001,22,33,40.9,48.9,-0.992,0.001,0,0,2.1999999999999997,3166.8000000000006,54.08466799999999,59852.060324000005]
["2025-09-18T12:37:32.000000000",2458.341,2425.0,31.3,38.9,0.974,0.003,172,117,0.1,0.25,-0.026,0.003,49,174,66.3,3077.3000000000006,907.1278289999999,57257.220231000014]
["2025-09-18T12:37:44.000000000",2458.356,2185.0,264.1,282.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3194.8000000000006,0.0,60096.97077600001]
["2025-09-18T12:37:44.000000000",2458.356,2715.0,0.0,0.1,0.002,0.0,0,0,248.6,265.9,-0.998,0.0,0,0,0.0,3194.8000000000006,0.0,60096.97077600001]
["2025-09-18T12:38:09.000000000",2458.391,2420.0,36.3,44.2,0.982,0.002,78,20,0.05,0.2,-0.018,0.002,41,338,23.799999999999997,3194.8000000000006,181.920934,60097.82638600001]
["2025-09-18T12:38:22.000000000",2458.435,2350.0,103.1,116.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,256,93,0.0,3084.600000000001,0.0,57429.041600000004]
["2025-09-18T12:38:34.000000000",2458.856,2280.0,173.1,185.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,1,0.0,3084.600000000001,0.0,57438.876160000014]
["2025-09-18T12:38:34.000000000",2458.856,2430.0,26.5,32.6,0.959,0.005,90,368,0.2,0.35,-0.041,0.005,26,282,58.00000000000001,3084.600000000001,786.83392,57438.876160000014]
["2025-09-18T12:38:46.000000000",2459.045,2565.0,0.0,0.05,0.002,0.0,0,0,100.1,109.0,-0.998,0.0,0,0,0.0,3137.3,0.0,59024.45713499998]
["2025-09-18T12:38:59.000000000",2459.1,2325.0,128.1,141.4,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,255,2,0.0,3145.6000000000004,0.0,59293.819200000005]
["2025-09-18T12:39:11.000000000",2459.208,2255.0,198.1,210.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3145.6000000000004,0.0,59296.42329600001]
["2025-09-18T12:39:23.000000000",2459.154,2185.0,264.1,282.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3145.6000000000004,0.0,59295.121248]
["2025-09-18T12:39:36.000000000",2459.092,2490.0,0.0,0.05,0.006,0.001,405,94,25.7,33.7,-0.994,0.001,0,1,40.5,3145.6000000000004,995.9322600000002,59293.626304000005]
["2025-09-18T12:39:48.000000000",2459.214,2420.0,36.9,44.2,0.982,0.002,78,20,0.05,0.2,-0.018,0.002,41,338,23.799999999999997,3157.2000000000007,181.98183599999996,59576.918364000005]
["2025-09-18T12:40:00.000000000",2459.225,2455.0,7.7,9.3,0.666,0.033,133,647,2.4,2.6,-0.334,0.033,1,59,442.20000000000005,3161.9,10712.3841,59628.828575000014]
["2025-09-18T12:40:00.000000000",2459.225,2705.0,0.0,0.1,0.002,0.0,0,0,237.8,255.9,-0.998,0.0,0,0,0.0,3161.9,0.0,59628.828575000014]
["2025-09-18T12:40:13.000000000",2459.128,2635.0,0.0,0.1,0.003,0.0,0,0,169.5,181.9,-0.997,0.0,0,0,0.0,3150.4,0.0,59343.676896000004]
["2025-09-18T12:40:37.000000000",2459.383,2340.0,114.0,127.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,135,31,0.0,3157.2000000000007,0.0,59581.01255799999]
["2025-09-18T12:40:50.000000000",2459.441,2270.0,184.0,195.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,3175.8,0.0,60093.98139399999]
["2025-09-18T12:41:03.000000000",2459.432,2200.0,250.0,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,205,0,0.0,3150.4,0.0,59351.013024000014]
["2025-09-18T12:41:03.000000000",2459.432,2560.0,0.0,0.05,0.002,0.0,10,0,94.8,103.0,-0.998,0.0,0,0,0.0,3150.4,0.0,59351.013024000014]
["2025-09-18T12:41:15.000000000",2459.6,2380.0,77.0,85.3,0.995,0.0,22,8,0.0,0.1,-0.005,0.0,145,204,0.0,3150.8,0.0,59492.80480000001]
["2025-09-18T12:41:32.000000000",2459.91,2245.0,206.0,222.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3179.7999999999997,0.0,60016.88418000001]
["2025-09-18T12:41:45.000000000",2460.112,2180.0,271.0,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,3096.3,0.0,61210.046672000004]
["2025-09-18T12:41:45.000000000",2460.112,2710.0,0.0,0.1,0.002,0.0,0,0,240.5,259.0,-0.998,0.0,0,0,0.0,3096.3,0.0,61210.046672000004]
["2025-09-18T12:42:11.000000000",2460.34,2415.0,43.5,51.1,0.989,0.001,61,13,0.0,0.15,-0.011,0.001,658,235,71.9,3054.5,-1468.8229800000001,60266.028300000005]
["2025-09-18T12:42:24.000000000",2460.494,2345.0,110.0,122.2,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,20,0.0,3054.5,0.0,60269.80053000002]
["2025-09-18T12:42:37.000000000",2460.56,2275.0,180.0,192.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,3025.2,0.0,59673.50111999999]
["2025-09-18T12:42:49.000000000",2460.619,2250.0,201.0,219.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,3025.2,0.0,59674.93198800002]
["2025-09-18T12:42:49.000000000",2460.619,2560.0,0.0,0.05,0.002,0.0,10,0,92.5,102.0,-0.998,0.0,0,0,0.0,3025.2,0.0,59674.93198800002]
["2025-09-18T12:43:01.000000000",2460.71,2320.0,135.0,148.7,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,188,21,0.0,3000.2,0.0,59071.80426]
["2025-09-18T12:43:14.000000000",2460.685,2250.0,201.0,219.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,2965.2,0.0,58392.05504999999]
["2025-09-18T12:43:27.000000000",2460.667,2725.0,0.0,0.1,0.002,0.0,0,0,254.2,274.0,-0.998,0.0,0,0,0.0,2959.5,0.0,58251.36989100001]
["2025-09-18T12:43:39.000000000",2460.769,2485.0,0.05,0.15,0.018,0.004,57,124,18.2,26.6,-0.982,0.004,0,0,22.8,2959.5,561.055332,58253.78453699999]
["2025-09-18T12:43:52.000000000",2460.678,2415.0,43.7,52.0,0.989,0.001,61,13,0.0,0.15,-0.011,0.001,658,236,71.9,2965.2,-1469.024766,58391.88894]
["2025-09-18T12:44:05.000000000",2460.671,2335.0,120.0,132.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,14,0.0,2965.2,0.0,58391.722830000006]
["2025-09-18T12:44:05.000000000",2460.671,2700.0,0.0,0.1,0.002,0.0,1,1,229.1,249.0,-0.998,0.0,0,0,0.0,2965.2,0.0,58391.722830000006]
["2025-09-18T12:44:17.000000000",2460.848,2630.0,0.0,0.1,0.003,0.0,0,0,160.0,175.0,-0.997,0.0,0,0,0.0,3018.4,0.0,59449.16598400003]
["2025-09-18T12:44:42.000000000",2460.928,2335.0,120.0,132.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,14,0.0,3018.1000000000004,0.0,59443.71584]
["2025-09-18T12:44:55.000000000",2460.935,2265.0,190.0,202.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,3018.1000000000004,0.0,59443.88492500001]
["2025-09-18T12:45:07.000000000",2460.981,2195.0,256.0,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,1,0.0,3002.4,0.0,59063.544]
["2025-09-18T12:45:07.000000000",2460.981,2750.0,0.0,1.05,0.013,0.0,0,0,279.1,299.0,-0.987,0.0,0,0,0.0,3002.4,0.0,59063.544]
["2025-09-18T12:45:19.000000000",2461.085,2480.0,0.2,0.35,0.056,0.01,232,235,13.4,21.8,-0.944,0.01,50,52,282.0,3018.1000000000004,4479.1747,59447.50817500001]
["2025-09-18T12:45:31.000000000",2461.131,2240.0,211.0,230.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,255,0,0.0,3018.1000000000004,0.0,59448.61930500001]
["2025-09-18T12:45:44.000000000",2461.176,2170.0,281.0,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3011.3000000000006,0.0,59218.355736000005]
["2025-09-18T12:45:44.000000000",2461.176,2700.0,0.0,0.1,0.002,0.0,1,1,229.1,249.0,-0.998,0.0,0,0,0.0,3011.3000000000006,0.0,59218.355736000005]
["2025-09-18T12:46:10.000000000",2461.505,2405.0,54.0,62.4,0.991,0.001,37,6,0.0,0.15,-0.009,0.001,43,297,8.0,2985.5000000000005,-14.769030000000015,58704.432744999984]
["2025-09-18T12:46:24.000000000",2461.541,2335.0,121.0,133.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,14,0.0,2958.3000000000006,0.0,58163.752289000004]
["2025-09-18T12:46:36.000000000",2461.634,2235.0,217.0,234.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2989.0000000000005,0.0,58680.43129200002]
["2025-09-18T12:46:36.000000000",2461.634,2620.0,0.0,0.05,0.002,0.0,5,0,150.0,163.9,-0.999,0.0,0,0,0.0,2989.0000000000005,0.0,58680.43129200002]
["2025-09-18T12:46:50.000000000",2461.627,2550.0,0.0,0.05,0.003,0.0,20,0,82.8,91.0,-0.997,0.0,0,0,0.0,2991.3000000000006,0.0,58663.033036999994]
["2025-09-18T12:47:16.000000000",2461.789,2255.0,201.0,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,2942.0000000000005,0.0,57650.174802]
["2025-09-18T12:47:28.000000000",2461.784,2185.0,267.0,285.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,2942.0000000000005,0.0,57650.05771200001]
["2025-09-18T12:47:28.000000000",2461.784,2715.0,0.0,0.1,0.002,0.0,0,0,244.0,262.9,-0.998,0.0,0,0,0.0,2942.0000000000005,0.0,57650.05771200001]
["2025-09-18T12:47:41.000000000",2461.82,2475.0,0.75,0.9,0.134,0.019,41,394,8.9,16.7,-0.866,0.019,0,3,77.9,2948.8,1917.7577800000001,57882.31184000001]
["2025-09-18T12:47:41.000000000",2461.82,2760.0,0.0,1.05,0.012,0.0,0,0,289.1,307.9,-0.988,0.0,0,0,0.0,2948.8,0.0,57882.31184000001]
["2025-09-18T12:48:07.000000000",2461.896,2330.0,126.0,138.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,264,16,0.0,2967.9000000000005,0.0,58270.616424000014]
["2025-09-18T12:48:07.000000000",2461.896,2690.0,0.0,0.1,0.002,0.0,0,0,219.1,237.9,-0.998,0.0,0,0,0.0,2967.9000000000005,0.0,58270.616424000014]
["2025-09-18T12:48:20.000000000",2461.925,2620.0,0.0,0.05,0.002,0.0,5,0,150.0,163.9,-0.998,0.0,0,0,0.0,2967.9000000000005,0.0,58271.302825000006]
["2025-09-18T12:48:45.000000000",2462.011,2325.0,131.0,143.6,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,255,2,0.0,2955.0000000000005,0.0,57896.650676]
["2025-09-18T12:48:58.000000000",2461.966,2255.0,201.0,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,2965.3000000000006,0.0,58208.262138]
["2025-09-18T12:49:11.000000000",2462.21,2185.0,267.0,285.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,2976.9000000000005,0.0,58494.72296999998]
["2025-09-18T12:49:11.000000000",2462.21,2625.0,0.0,0.05,0.002,0.0,0,0,155.0,168.9,-0.998,0.0,0,0,0.0,2976.9000000000005,0.0,58494.72296999998]
["2025-09-18T12:49:23.000000000",2462.228,2470.0,1.55,1.75,0.259,0.028,89,649,7.2,9.1,-0.741,0.028,1,5,252.0,2913.6000000000004,6066.929792000001,57074.445040000006]
["2025-09-18T12:49:36.000000000",2462.214,2230.0,222.1,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2905.7000000000003,0.0,57101.204873999995]
["2025-09-18T12:49:36.000000000",2462.214,2760.0,0.0,1.05,0.012,0.0,0,0,289.1,307.9,-0.988,0.0,0,0,0.0,2905.7000000000003,0.0,57101.204873999995]
["2025-09-18T12:50:01.000000000",2462.496,2635.0,0.0,0.1,0.003,0.0,0,0,164.8,178.9,-0.997,0.0,0,0,0.0,2904.3,0.0,57142.219680000024]
["2025-09-18T12:50:14.000000000",2462.523,2395.0,64.0,72.3,0.994,0.001,5,2,0.0,0.1,-0.006,0.001,45,355,5.0,2904.0,-98.50092000000001,57135.45864600001]
["2025-09-18T12:50:26.000000000",2462.482,2325.0,131.0,145.3,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,255,2,0.0,2918.0000000000005,0.0,57410.305348]
["2025-09-18T12:50:26.000000000",2462.482,2710.0,0.0,0.1,0.002,0.0,0,0,238.8,257.9,-0.998,0.0,0,0,0.0,2918.0000000000005,0.0,57410.305348]
["2025-09-18T12:50:39.000000000",2462.447,2610.0,0.0,0.05,0.002,0.0,0,0,139.8,154.0,-0.998,0.0,0,0,0.0,2894.5000000000005,0.0,56766.790691]
["2025-09-18T12:50:51.000000000",2462.44,2540.0,0.0,0.05,0.003,0.0,28,0,72.3,81.0,-0.997,0.0,0,0,0.0,2897.5000000000005,0.0,56909.45084]
["2025-09-18T12:51:16.000000000",2462.492,2245.0,207.0,226.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2897.9000000000005,0.0,56851.55280400001]
["2025-09-18T12:51:29.000000000",2462.243,2175.0,277.0,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2862.9,0.0,56166.22507300001]
["2025-09-18T12:51:29.000000000",2462.243,2705.0,0.0,0.1,0.002,0.0,0,0,233.8,252.9,-0.998,0.0,0,0,0.0,2862.9,0.0,56166.22507300001]
["2025-09-18T12:51:41.000000000",2462.312,2525.0,0.0,0.1,0.006,0.001,4,1,58.0,66.8,-0.994,0.001,0,0,0.4,2958.5,9.849248000000001,58024.38228]
["2025-09-18T12:51:53.000000000",2462.345,2390.0,69.0,77.3,0.995,0.001,39,3,0.0,0.1,-0.005,0.001,115,143,15.4,2942.8,-187.13822000000005,57648.42113999999]
["2025-09-18T12:51:53.000000000",2462.345,2750.0,0.0,1.05,0.013,0.0,0,0,279.1,297.9,-0.987,0.0,0,0,0.0,2942.8,0.0,57648.42113999999]
["2025-09-18T12:52:06.000000000",2462.598,2680.0,0.0,0.1,0.002,0.0,0,0,208.7,227.7,-0.998,0.0,0,0,0.0,2907.4,0.0,57220.92712799999]
["2025-09-18T12:52:18.000000000",2462.586,2610.0,0.0,0.05,0.002,0.0,0,0,140.0,154.0,-0.998,0.0,0,0,0.0,2907.4,0.0,57220.64829599999]
["2025-09-18T12:52:44.000000000",2463.055,2315.0,143.0,155.3,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,2869.2,0.0,56305.43729999999]
["2025-09-18T12:52:57.000000000",2463.184,2245.0,209.0,226.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2926.1,0.0,56631.063343999995]
["2025-09-18T12:52:57.000000000",2463.184,2610.0,0.0,0.05,0.002,0.0,0,0,140.0,153.0,-0.998,0.0,0,0,0.0,2926.1,0.0,56631.063343999995]
["2025-09-18T12:53:09.000000000",2463.297,2530.0,0.0,0.1,0.006,0.001,34,0,63.0,69.9,-0.994,0.001,0,0,3.4000000000000004,2930.2,83.752098,56734.656504]
["2025-09-18T12:53:22.000000000",2463.407,2460.0,6.8,8.2,0.661,0.039,115,693,2.05,2.25,-0.338,0.039,1,44,452.4,2930.6,10952.307522000003,56678.068255999984]
["2025-09-18T12:53:47.000000000",2463.505,2165.0,289.0,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2909.3999999999996,0.0,56300.943269999996]
["2025-09-18T12:53:47.000000000",2463.505,2695.0,0.0,0.1,0.002,0.0,0,0,223.9,240.9,-0.998,0.0,0,0,0.0,2909.3999999999996,0.0,56300.943269999996]
["2025-09-18T12:54:00.000000000",2463.844,2625.0,0.0,0.05,0.002,0.0,0,0,153.8,166.9,-0.999,0.0,0,0,0.0,2888.9,0.0,55739.54281200001]
["2025-09-18T12:54:13.000000000",2463.833,2385.0,76.0,83.3,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,127,133,0.0,2908.2000000000003,0.0,56200.03072999999]
["2025-09-18T12:54:25.000000000",2463.785,2475.0,0.8,0.95,0.156,0.022,41,451,7.6,14.5,-0.844,0.022,0,3,90.19999999999999,2904.1,2222.3340699999994,56295.02346499998]
["2025-09-18T12:54:38.000000000",2463.854,2240.0,214.0,231.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,255,0,0.0,2903.2000000000003,0.0,56028.03996]
["2025-09-18T12:54:38.000000000",2463.854,2600.0,0.0,0.05,0.002,0.0,47,0,128.9,142.0,-0.998,0.0,0,0,0.0,2903.2000000000003,0.0,56028.03996]
["2025-09-18T12:54:51.000000000",2463.835,2530.0,0.0,0.1,0.006,0.001,34,0,63.0,68.8,-0.994,0.001,0,0,3.4000000000000004,2896.7000000000003,83.77039,56113.84212499999]
["2025-09-18T12:55:16.000000000",2463.869,2235.0,219.0,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2902.7,0.0,56331.436946999995]
["2025-09-18T12:55:30.000000000",2463.946,2165.0,289.0,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2903.7999999999997,0.0,56094.19463599999]
["2025-09-18T12:55:30.000000000",2463.946,2695.0,0.0,0.1,0.002,0.0,0,0,223.9,240.9,-0.998,0.0,0,0,0.0,2903.7999999999997,0.0,56094.19463599999]
["2025-09-18T12:55:43.000000000",2463.906,2400.0,61.0,68.7,0.994,0.001,65,4,0.0,0.1,-0.006,0.001,14,752,7.9,2887.4,125.65920600000001,55763.12059200001]
["2025-09-18T12:55:55.000000000",2463.905,2380.0,81.0,87.3,0.995,0.0,22,8,0.0,0.1,-0.005,0.0,145,204,0.0,2849.2999999999997,0.0,55573.377275000006]
["2025-09-18T12:55:55.000000000",2463.905,2740.0,0.0,1.05,0.013,0.0,0,0,269.1,285.9,-0.987,0.0,0,0,0.0,2849.2999999999997,0.0,55573.377275000006]
["2025-09-18T12:56:09.000000000",2463.888,2670.0,0.0,0.1,0.002,0.0,0,0,198.8,211.9,-0.998,0.0,0,0,0.0,2899.1,0.0,56041.13256]
["2025-09-18T12:56:36.000000000",2463.848,2545.0,0.0,0.05,0.003,0.0,2,0,75.5,84.0,-0.997,0.0,0,0,0.0,2887.7,0.0,55966.30731999999]
["2025-09-18T12:56:49.000000000",2463.823,2305.0,153.0,167.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,158,0,0.0,2849.2999999999997,0.0,55571.52776499999]
["2025-09-18T12:57:02.000000000",2463.747,2235.0,219.0,238.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2854.1,0.0,55619.08852499999]
["2025-09-18T12:57:02.000000000",2463.747,2485.0,0.05,0.2,0.029,0.006,57,131,18.0,23.9,-0.971,0.006,0,0,34.2,2854.1,842.601474,55619.08852499999]
["2025-09-18T12:57:14.000000000",2463.896,2520.0,0.0,0.1,0.007,0.001,18,5,51.1,59.0,-0.993,0.001,0,0,1.8000000000000003,2923.2999999999997,44.35012800000001,56529.165928]
["2025-09-18T12:57:28.000000000",2463.801,2450.0,11.6,18.9,0.879,0.017,217,624,0.65,0.8,-0.121,0.017,23,116,408.0,2923.2999999999997,8125.6156980000005,56526.986343]
["2025-09-18T12:57:40.000000000",2463.969,2755.0,0.0,1.05,0.013,0.0,0,0,281.0,300.9,-0.988,0.0,0,0,0.0,2891.9,0.0,56003.551401000004]
["2025-09-18T12:57:52.000000000",2463.936,2685.0,0.0,0.1,0.002,0.0,0,0,211.1,231.0,-0.998,0.0,0,0,0.0,2891.9,0.0,56002.80134400002]
["2025-09-18T12:58:04.000000000",2463.937,2615.0,0.0,0.05,0.002,0.0,4,0,143.0,157.0,-0.998,0.0,0,0,0.0,2870.7000000000003,0.0,55623.377775000015]
["2025-09-18T12:58:18.000000000",2463.824,2300.0,158.0,172.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,149,24,0.0,2865.9,0.0,55571.55032000001]
["2025-09-18T12:58:30.000000000",2463.811,2300.0,158.0,172.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,149,24,0.0,2849.2999999999997,0.0,55571.257105]
["2025-09-18T12:58:43.000000000",2463.861,2230.0,224.0,243.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2849.2999999999997,0.0,55572.384855000004]
["2025-09-18T12:58:43.000000000",2463.861,2590.0,0.0,0.05,0.002,0.0,0,0,118.0,132.0,-0.998,0.0,0,0,0.0,2849.2999999999997,0.0,55572.384855000004]
["2025-09-18T12:58:56.000000000",2463.849,2520.0,0.0,0.1,0.007,0.001,18,5,51.1,58.8,-0.993,0.001,0,0,1.8000000000000003,2864.0999999999995,44.34928200000001,55695.306645000004]
["2025-09-18T12:59:23.000000000",2464.021,2225.0,229.0,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2887.6,0.0,56174.75075800001]
["2025-09-18T12:59:23.000000000",2464.021,2755.0,0.0,1.05,0.013,0.0,0,0,281.0,300.9,-0.987,0.0,0,0,0.0,2887.6,0.0,56174.75075800001]
["2025-09-18T12:59:35.000000000",2464.171,2385.0,76.0,85.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,127,133,0.0,2865.9,0.0,55579.376905000005]
["2025-09-18T12:59:48.000000000",2464.234,2440.0,21.3,28.7,0.949,0.007,140,895,0.25,0.4,-0.051,0.007,3,409,100.1,2870.7000000000003,2363.200406,55630.082550000014]
["2025-09-18T13:00:01.000000000",2464.377,2370.0,91.0,99.0,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,55,106,0.0,2835.2000000000003,0.0,54822.530741999995]
["2025-09-18T13:00:17.000000000",2463.709,2675.0,0.0,0.1,0.002,0.0,0,0,201.8,221.7,-0.998,0.0,0,0,0.0,2854.1,0.0,55618.23067499999]
["2025-09-18T13:00:29.000000000",2463.691,2605.0,0.0,0.05,0.002,0.0,0,0,133.0,147.0,-0.998,0.0,0,0,0.0,2851.7999999999997,0.0,55635.07016199999]
["2025-09-18T13:00:43.000000000",2463.728,2535.0,0.0,0.05,0.003,0.0,5,0,66.0,74.7,-0.997,0.0,0,0,0.0,2928.1,0.0,56574.58606400001]
["2025-09-18T13:00:56.000000000",2464.156,2295.0,163.0,178.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,68,1,0.0,2928.1,0.0,56584.41422799999]
["2025-09-18T13:01:09.000000000",2464.312,2250.0,205.0,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,2881.3000000000006,0.0,55572.699912000004]
["2025-09-18T13:01:09.000000000",2464.312,2750.0,0.0,1.05,0.013,0.0,0,0,276.0,295.9,-0.987,0.0,0,0,0.0,2881.3000000000006,0.0,55572.699912000004]
["2025-09-18T13:01:22.000000000",2464.5,2510.0,0.0,0.1,0.008,0.001,189,7,40.6,48.4,-0.992,0.001,0,0,18.9,2962.0000000000005,465.79049999999995,57565.791]
["2025-09-18T13:01:35.000000000",2464.874,2440.0,22.0,30.7,0.95,0.007,140,895,0.1,0.4,-0.05,0.007,3,412,100.1,2969.4,2363.8141659999997,57559.73764800001]
["2025-09-18T13:01:47.000000000",2464.994,2745.0,0.0,1.05,0.013,0.0,0,0,270.1,290.0,-0.987,0.0,0,0,0.0,2929.8,0.0,56763.881832000014]
["2025-09-18T13:02:00.000000000",2464.992,2675.0,0.0,1.25,0.019,0.0,0,0,201.0,216.0,-0.981,0.0,0,0,0.0,3001.5999999999995,0.0,58085.071488000016]
["2025-09-18T13:02:12.000000000",2464.637,2605.0,0.0,0.05,0.002,0.0,0,0,132.0,147.3,-0.998,0.0,0,0,0.0,3001.5999999999995,0.0,58076.70626800001]
["2025-09-18T13:02:25.000000000",2464.632,2175.0,280.0,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2946.8000000000006,0.0,57416.067072000005]
["2025-09-18T13:02:38.000000000",2464.688,2290.0,168.0,183.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,0,0.0,2926.3000000000006,0.0,56971.26312000001]
["2025-09-18T13:02:38.000000000",2464.688,2650.0,0.0,0.1,0.003,0.0,1,0,177.0,191.9,-0.997,0.0,0,0,0.0,2926.3000000000006,0.0,56971.26312000001]
["2025-09-18T13:02:51.000000000",2464.778,2580.0,0.0,0.05,0.002,0.0,0,0,107.1,121.9,-0.998,0.0,0,0,0.0,2924.3,0.0,56855.034126000006]
["2025-09-18T13:03:06.000000000",2464.793,2510.0,0.0,0.1,0.008,0.001,189,7,40.2,48.4,-0.992,0.001,0,0,18.9,2919.5,465.845877,56806.08427099999]
["2025-09-18T13:03:31.000000000",2464.741,2215.0,240.0,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,35,0.0,2903.1000000000004,0.0,56474.61053300001]
["2025-09-18T13:03:31.000000000",2464.741,2745.0,0.0,1.05,0.013,0.0,0,0,270.1,290.0,-0.987,0.0,0,0,0.0,2903.1000000000004,0.0,56474.61053300001]
["2025-09-18T13:03:55.000000000",2464.786,2200.0,255.0,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,205,0,0.0,2935.9,0.0,57205.21827400001]
["2025-09-18T13:03:55.000000000",2464.786,2430.0,31.2,40.0,0.975,0.003,90,372,0.1,0.25,-0.025,0.003,26,301,34.800000000000004,2935.9,473.23891199999997,57205.21827400001]
["2025-09-18T13:04:07.000000000",2464.89,2360.0,101.0,110.6,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,189,164,0.0,2931.7000000000003,0.0,57040.019490000006]
["2025-09-18T13:04:19.000000000",2465.001,2670.0,0.0,0.1,0.002,0.0,0,0,197.0,211.0,-0.998,0.0,0,0,0.0,2942.8,0.0,57119.00317200001]
["2025-09-18T13:04:31.000000000",2465.126,2605.0,0.0,0.05,0.002,0.0,0,0,132.0,146.0,-0.998,0.0,0,0,0.0,2931.7000000000003,0.0,56803.89841800001]
["2025-09-18T13:04:44.000000000",2465.177,2540.0,0.0,0.05,0.003,0.0,28,250,70.0,78.0,-0.997,0.0,0,0,0.0,2931.7000000000003,0.0,56805.073611]
["2025-09-18T13:04:44.000000000",2465.177,2690.0,0.0,0.1,0.002,0.0,0,0,215.1,235.0,-0.998,0.0,0,0,0.0,2931.7000000000003,0.0,56805.073611]
["2025-09-18T13:05:08.000000000",2465.214,2235.0,220.0,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2916.7999999999997,0.0,56492.844024000005]
["2025-09-18T13:05:21.000000000",2465.608,2170.0,286.0,304.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2863.6000000000004,0.0,55653.703775999995]
["2025-09-18T13:05:21.000000000",2465.608,2530.0,0.0,0.05,0.004,0.0,34,0,60.0,67.0,-0.997,0.0,0,0,0.0,2863.6000000000004,0.0,55653.703775999995]
["2025-09-18T13:05:34.000000000",2465.618,2465.0,5.1,6.0,0.547,0.043,34,805,3.0,3.4,-0.453,0.043,14,31,206.4,2884.4000000000005,2120.4314799999997,55989.253544]
["2025-09-18T13:06:01.000000000",2465.595,2180.0,276.0,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,2853.3000000000006,0.0,55606.56403499999]
["2025-09-18T13:06:01.000000000",2465.595,2710.0,0.0,0.1,0.002,0.0,0,0,235.1,253.9,-0.998,0.0,0,0,0.0,2853.3000000000006,0.0,55606.56403499999]
["2025-09-18T13:06:14.000000000",2465.667,2750.0,0.0,1.05,0.013,0.0,0,0,275.1,294.0,-0.987,0.0,0,0,0.0,2844.4,0.0,55388.74348799999]
["2025-09-18T13:06:27.000000000",2465.556,2405.0,58.0,65.9,0.994,0.001,37,6,0.0,0.1,-0.006,0.001,43,298,8.0,2872.5000000000005,-14.793336000000012,56084.002332]
["2025-09-18T13:06:40.000000000",2465.431,2340.0,120.0,133.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,135,31,0.0,2902.5000000000005,0.0,56436.181021000004]
["2025-09-18T13:06:53.000000000",2465.272,2650.0,0.0,0.1,0.003,0.0,1,0,177.0,190.0,-0.997,0.0,0,0,0.0,2923.7000000000003,0.0,56812.19324]
["2025-09-18T13:07:06.000000000",2465.195,2585.0,0.0,0.05,0.002,0.0,0,0,112.1,125.0,-0.998,0.0,0,0,0.0,2918.9,0.0,56761.114875]
["2025-09-18T13:07:18.000000000",2465.338,2520.0,0.0,0.1,0.007,0.001,18,5,50.2,57.8,-0.993,0.001,0,0,1.8000000000000003,2904.1,44.37608400000001,56833.43691400002]
["2025-09-18T13:07:31.000000000",2465.471,2285.0,175.0,187.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,2904.1,0.0,56836.502963000006]
["2025-09-18T13:07:31.000000000",2465.471,2705.0,0.0,0.1,0.002,0.0,0,0,230.1,248.9,-0.998,0.0,0,0,0.0,2904.1,0.0,56836.502963000006]
["2025-09-18T13:07:43.000000000",2465.337,2745.0,0.0,1.05,0.013,0.0,0,0,270.1,288.9,-0.987,0.0,0,0,0.0,2911.5000000000005,0.0,56650.978922999995]
["2025-09-18T13:07:55.000000000",2465.274,2510.0,0.0,0.1,0.008,0.001,189,7,40.5,47.2,-0.992,0.001,0,0,18.9,2877.600000000001,465.9367859999999,56060.33076]
["2025-09-18T13:08:08.000000000",2465.078,2445.0,18.2,25.3,0.925,0.01,227,346,0.4,0.55,-0.075,0.01,12,206,239.0,2887.1000000000004,5299.9177,56270.335506]
["2025-09-18T13:08:20.000000000",2465.224,2755.0,0.0,1.05,0.013,0.0,0,0,280.1,299.0,-0.987,0.0,0,0,0.0,2896.7000000000003,0.0,56372.27720800001]
["2025-09-18T13:08:33.000000000",2465.183,2690.0,0.0,0.1,0.002,0.0,0,0,215.1,233.9,-0.998,0.0,0,0,0.0,2896.7000000000003,0.0,56371.339661]
["2025-09-18T13:08:45.000000000",2464.866,2620.0,0.0,0.05,0.002,0.0,5,0,147.0,160.0,-0.998,0.0,0,0,0.0,2880.4000000000005,0.0,56100.35016]
["2025-09-18T13:08:58.000000000",2464.77,2595.0,0.0,0.05,0.002,0.0,0,0,123.0,135.0,-0.998,0.0,0,0,0.0,2879.1,0.0,56194.29123]
["2025-09-18T13:09:11.000000000",2464.841,2305.0,155.0,167.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,158,0,0.0,2910.5,0.0,56905.784167000005]
["2025-09-18T13:09:11.000000000",2464.841,2665.0,0.0,0.1,0.002,0.0,0,0,193.0,205.3,-0.997,0.0,0,0,0.0,2910.5,0.0,56905.784167000005]
["2025-09-18T13:09:24.000000000",2464.861,2595.0,0.0,0.05,0.002,0.0,0,0,123.0,135.0,-0.998,0.0,0,0,0.0,2911.9,0.0,56728.775915000006]
["2025-09-18T13:09:37.000000000",2465.053,2530.0,0.0,0.05,0.003,0.0,34,0,61.0,67.8,-0.997,0.0,0,0,0.0,2937.1000000000004,0.0,56871.237763]
["2025-09-18T13:10:02.000000000",2465.186,2245.0,211.0,229.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2931.2000000000003,0.0,56733.790604]
["2025-09-18T13:10:15.000000000",2465.085,2180.0,275.0,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,2928.5,0.0,56857.185525]
["2025-09-18T13:10:15.000000000",2465.085,2700.0,0.0,0.1,0.002,0.0,1,1,225.1,243.9,-0.998,0.0,0,0,0.0,2928.5,0.0,56857.185525]
["2025-09-18T13:10:27.000000000",2465.097,2470.0,2.15,2.4,0.331,0.034,89,696,5.8,7.1,-0.669,0.034,1,13,306.0,2935.5,7375.570224000002,57005.368125]
["2025-09-18T13:10:39.000000000",2465.054,2405.0,57.0,64.1,0.994,0.001,37,6,0.0,0.1,-0.006,0.001,43,298,8.0,2911.7000000000003,-14.790324000000014,56733.21781]
["2025-09-18T13:10:53.000000000",2464.947,2710.0,0.0,0.1,0.002,0.0,0,0,234.5,253.9,-0.998,0.0,0,0,0.0,2909.0000000000005,0.0,56595.183120000016]
["2025-09-18T13:11:06.000000000",2465.023,2645.0,0.0,0.1,0.003,0.0,0,0,173.0,185.0,-0.997,0.0,0,0,0.0,2913.1000000000004,0.0,56697.99402300001]
["2025-09-18T13:11:18.000000000",2464.975,2575.0,0.0,0.05,0.002,0.0,0,0,103.0,116.0,-0.998,0.0,0,0,0.0,2913.1000000000004,0.0,56696.88997500001]
["2025-09-18T13:11:31.000000000",2464.915,2530.0,0.0,0.05,0.003,0.0,34,0,61.0,67.8,-0.997,0.0,0,0,0.0,2906.0000000000005,0.0,56589.518570000015]
["2025-09-18T13:11:44.000000000",2464.962,2260.0,199.0,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,2937.0000000000005,0.0,56994.851363999995]
["2025-09-18T13:11:57.000000000",2465.033,2195.0,260.0,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,1,0.0,2926.4,0.0,56680.96880200001]
["2025-09-18T13:11:57.000000000",2465.033,2555.0,0.0,0.05,0.003,0.0,3,0,85.0,93.0,-0.997,0.0,0,0,0.0,2926.4,0.0,56680.96880200001]
["2025-09-18T13:12:10.000000000",2465.113,2490.0,0.0,0.15,0.018,0.004,405,115,21.2,28.0,-0.982,0.004,0,2,162.0,2926.4,3993.48306,56682.808322]
["2025-09-18T13:12:35.000000000",2465.101,2205.0,250.0,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2926.4,0.0,56682.532394]
["2025-09-18T13:12:35.000000000",2465.101,2735.0,0.0,0.1,0.002,0.0,0,0,260.1,278.9,-0.998,0.0,0,0,0.0,2926.4,0.0,56682.532394]
["2025-09-18T13:12:47.000000000",2465.208,2640.0,0.0,0.1,0.003,0.0,0,0,168.0,180.0,-0.997,0.0,0,0,0.0,2926.4,0.0,56684.99275200001]
["2025-09-18T13:13:00.000000000",2465.59,2430.0,33.0,41.0,0.981,0.003,90,372,0.05,0.2,-0.019,0.003,26,301,34.800000000000004,2866.2000000000003,473.39328,55648.3663]
["2025-09-18T13:13:13.000000000",2465.562,2365.0,98.0,106.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,233,76,0.0,2859.8,0.0,55835.11705200001]
["2025-09-18T13:13:26.000000000",2465.609,2675.0,0.0,0.1,0.002,0.0,0,0,201.2,215.0,-0.998,0.0,0,0,0.0,2872.6000000000004,0.0,55870.69994]
["2025-09-18T13:13:39.000000000",2465.578,2610.0,0.0,0.05,0.002,0.0,0,0,138.0,150.0,-0.998,0.0,0,0,0.0,2862.2000000000003,0.0,55682.61355200002]
["2025-09-18T13:13:51.000000000",2465.486,2545.0,0.0,0.05,0.003,0.0,2,0,74.7,82.0,-0.997,0.0,0,0,0.0,2862.2000000000003,0.0,55680.535824000006]
["2025-09-18T13:14:04.000000000",2465.456,2310.0,150.0,162.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,27,0,0.0,2869.7999999999997,0.0,55931.33481600002]
["2025-09-18T13:14:04.000000000",2465.456,2595.0,0.0,0.05,0.002,0.0,0,0,123.0,135.0,-0.998,0.0,0,0,0.0,2869.7999999999997,0.0,55931.33481600002]
["2025-09-18T13:14:29.000000000",2465.432,2175.0,281.0,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2917.2,0.0,57153.644624]
["2025-09-18T13:14:29.000000000",2465.432,2535.0,0.0,0.05,0.003,0.0,5,0,65.0,72.0,-0.997,0.0,0,0,0.0,2917.2,0.0,57153.644624]
["2025-09-18T13:14:42.000000000",2465.323,2470.0,2.3,2.55,0.335,0.034,89,697,5.7,6.9,-0.665,0.034,1,14,306.0,2923.7000000000003,7376.246416000001,56813.36853500001]
["2025-09-18T13:15:08.000000000",2465.41,2185.0,271.0,290.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,2927.1,0.0,56899.197390000016]
["2025-09-18T13:15:08.000000000",2465.41,2715.0,0.0,0.1,0.002,0.0,0,0,240.1,258.9,-0.998,0.0,0,0,0.0,2927.1,0.0,56899.197390000016]
["2025-09-18T13:15:21.000000000",2465.438,2650.0,0.0,0.1,0.003,0.0,1,0,178.0,190.0,-0.997,0.0,0,0,0.0,2903.7999999999997,0.0,56828.3459]
["2025-09-18T13:15:33.000000000",2465.546,2495.0,0.0,0.05,0.007,0.002,74,8,26.0,32.6,-0.994,0.002,0,0,14.799999999999999,2912.3999999999996,364.900808,57106.97645200002]
["2025-09-18T13:15:48.000000000",2465.643,2345.0,115.0,127.5,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,20,0.0,2874.6,0.0,55984.88995799999]
["2025-09-18T13:16:01.000000000",2465.652,2280.0,180.0,192.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,1,0.0,2853.4,0.0,55605.38390400001]
["2025-09-18T13:16:01.000000000",2465.652,2640.0,0.0,0.1,0.003,0.0,0,0,168.0,180.0,-0.997,0.0,0,0,0.0,2853.4,0.0,55605.38390400001]
["2025-09-18T13:16:13.000000000",2465.53,2575.0,0.0,0.05,0.002,0.0,0,0,103.0,116.0,-0.998,0.0,0,0,0.0,2888.9999999999995,0.0,56362.01580000001]
["2025-09-18T13:16:40.000000000",2465.622,2290.0,170.0,182.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,0,0.0,2873.5000000000005,0.0,55962.222534]
["2025-09-18T13:16:52.000000000",2465.915,2225.0,231.0,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2897.500000000001,0.0,56249.987064999994]
["2025-09-18T13:16:52.000000000",2465.915,2610.0,0.0,0.05,0.002,0.0,0,0,138.0,150.0,-0.998,0.0,0,0,0.0,2897.500000000001,0.0,56249.987064999994]
["2025-09-18T13:17:05.000000000",2466.035,2515.0,0.0,0.1,0.008,0.001,22,6,44.1,52.0,-0.992,0.001,0,0,2.1999999999999997,2856.8000000000006,54.25276999999999,55436.46679999999]
["2025-09-18T13:17:17.000000000",2466.142,2450.0,13.5,21.1,0.899,0.014,217,628,0.55,0.7,-0.102,0.014,23,152,336.00000000000006,2868.600000000001,6698.041672,55754.538336]
["2025-09-18T13:17:29.000000000",2466.146,2760.0,0.0,1.05,0.013,0.0,0,0,285.1,303.9,-0.988,0.0,0,0,0.0,2868.600000000001,0.0,55754.62876800002]
["2025-09-18T13:17:43.000000000",2466.158,2695.0,0.0,0.1,0.002,0.0,0,0,220.1,238.9,-0.998,0.0,0,0,0.0,2862.1000000000004,0.0,55643.922953999994]
["2025-09-18T13:17:56.000000000",2466.064,2630.0,0.0,0.1,0.003,0.0,0,0,158.0,170.0,-0.997,0.0,0,0,0.0,2862.1000000000004,0.0,55641.802032]
["2025-09-18T13:18:08.000000000",2466.064,2455.0,9.2,16.3,0.832,0.021,133,757,0.95,1.1,-0.168,0.021,1,165,281.4,2855.5000000000005,6835.929408000001,55666.462671999994]
["2025-09-18T13:18:21.000000000",2466.089,2325.0,135.0,147.5,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,255,2,0.0,2851.3,0.0,55499.332945]
["2025-09-18T13:18:33.000000000",2466.065,2260.0,200.0,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,2850.7000000000003,0.0,55617.163945]
["2025-09-18T13:18:33.000000000",2466.065,2620.0,0.0,0.05,0.002,0.0,5,0,148.0,160.0,-0.998,0.0,0,0,0.0,2850.7000000000003,0.0,55617.163945]
["2025-09-18T13:18:46.000000000",2466.118,2555.0,0.0,0.05,0.003,0.0,3,0,85.0,92.0,-0.997,0.0,0,0,0.0,2867.1000000000004,0.0,55948.819066]
["2025-09-18T13:19:11.000000000",2466.035,2270.0,190.0,202.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,2855.5000000000005,0.0,55665.808054999994]
["2025-09-18T13:19:24.000000000",2465.963,2205.0,251.0,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2867.1000000000004,0.0,55945.30258100001]
["2025-09-18T13:19:24.000000000",2465.963,2570.0,0.0,0.05,0.002,0.0,0,0,100.0,107.0,-0.998,0.0,0,0,0.0,2867.1000000000004,0.0,55945.30258100001]
["2025-09-18T13:19:36.000000000",2466.131,2495.0,0.0,0.05,0.007,0.002,74,8,26.0,31.8,-0.993,0.002,0,0,14.799999999999999,2858.7000000000007,364.98738799999995,55613.720181000004]
["2025-09-18T13:19:48.000000000",2466.039,2430.0,33.2,40.9,0.981,0.003,90,372,0.05,0.2,-0.019,0.003,26,301,34.800000000000004,2859.6000000000004,473.47948800000006,55693.024776000006]
["2025-09-18T13:20:00.000000000",2466.024,2195.0,261.0,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,1,0.0,2907.6000000000004,0.0,56945.42620800001]
["2025-09-18T13:20:14.000000000",2466.151,2675.0,0.0,0.1,0.002,0.0,0,0,201.2,215.0,-0.998,0.0,0,0,0.0,2879.4000000000005,0.0,56302.22733000001]
["2025-09-18T13:20:27.000000000",2466.134,2610.0,0.0,0.05,0.002,0.0,0,0,138.0,150.0,-0.998,0.0,0,0,0.0,2879.4000000000005,0.0,56301.839220000016]
["2025-09-18T13:20:40.000000000",2466.092,2375.0,88.0,96.8,0.996,0.0,8,8,0.0,0.1,-0.004,0.0,118,105,0.0,2900.8,0.0,56715.183816000004]
["2025-09-18T13:20:52.000000000",2466.165,2470.0,2.6,2.85,0.371,0.035,89,719,5.1,6.2,-0.629,0.035,1,15,315.00000000000006,2909.0000000000005,7595.7882,56914.15587]
["2025-09-18T13:21:04.000000000",2466.155,2240.0,216.0,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,255,0,0.0,2912.4000000000005,0.0,56997.77436000001]
["2025-09-18T13:21:04.000000000",2466.155,2600.0,0.0,0.05,0.002,0.0,47,0,128.0,140.0,-0.998,0.0,0,0,0.0,2912.4000000000005,0.0,56997.77436000001]
["2025-09-18T13:21:17.000000000",2466.166,2535.0,0.0,0.05,0.003,0.0,5,0,65.0,72.0,-0.997,0.0,0,0,0.0,2893.2000000000007,0.0,56568.91570800001]
["2025-09-18T13:21:42.000000000",2466.064,2250.0,206.0,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,2903.6000000000004,0.0,56773.725408]
["2025-09-18T13:21:55.000000000",2466.005,2185.0,271.0,290.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,2908.2000000000007,0.0,56826.61922000001]
["2025-09-18T13:21:55.000000000",2466.005,2715.0,0.0,0.1,0.002,0.0,0,0,240.1,258.9,-0.998,0.0,0,0,0.0,2908.2000000000007,0.0,56826.61922000001]
["2025-09-18T13:22:07.000000000",2465.996,2425.0,38.0,45.9,0.992,0.001,172,117,0.0,0.1,-0.009,0.001,49,178,22.1,2908.2000000000007,303.31750800000003,56826.411823999995]
["2025-09-18T13:22:20.000000000",2466.011,2410.0,53.0,61.1,0.993,0.001,50,14,0.0,0.1,-0.007,0.001,87,153,13.700000000000001,2915.8000000000006,-91.24240700000003,57078.290605999995]
["2025-09-18T13:22:32.000000000",2465.917,2345.0,115.0,127.5,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,20,0.0,2915.6000000000004,0.0,56938.02353]
["2025-09-18T13:22:32.000000000",2465.917,2705.0,0.0,0.1,0.002,0.0,0,0,230.1,248.9,-0.998,0.0,0,0,0.0,2915.6000000000004,0.0,56938.02353]
["2025-09-18T13:22:44.000000000",2466.074,2640.0,0.0,0.1,0.003,0.0,0,0,168.0,180.0,-0.997,0.0,0,0,0.0,2915.6000000000004,0.0,56941.64865999999]
["2025-09-18T13:23:09.000000000",2466.229,2355.0,105.0,117.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,101,133,0.0,2848.7000000000003,0.0,55541.943308999995]
["2025-09-18T13:23:22.000000000",2466.26,2290.0,171.0,182.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,0,0.0,2845.3,0.0,55458.78862000001]
["2025-09-18T13:23:22.000000000",2466.26,2540.0,0.0,0.05,0.003,0.0,28,250,70.2,77.0,-0.997,0.0,0,0,0.0,2845.3,0.0,55458.78862000001]
["2025-09-18T13:23:35.000000000",2466.434,2580.0,0.0,0.05,0.002,0.0,0,0,108.0,119.8,-0.998,0.0,0,0,0.0,2859.0,0.0,55573.690888]
["2025-09-18T13:23:48.000000000",2466.528,2515.0,0.0,0.1,0.008,0.001,22,6,43.2,51.7,-0.992,0.001,0,0,2.1999999999999997,2838.4,54.26361599999999,55200.896640000006]
["2025-09-18T13:24:16.000000000",2466.574,2230.0,227.0,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2850.8999999999996,0.0,55510.247869999985]
["2025-09-18T13:24:16.000000000",2466.574,2760.0,0.0,1.05,0.013,0.0,0,0,284.5,303.9,-0.988,0.0,0,0,0.0,2850.8999999999996,0.0,55510.247869999985]
["2025-09-18T13:24:28.000000000",2466.568,2695.0,0.0,0.1,0.002,0.0,0,0,219.5,238.8,-0.998,0.0,0,0,0.0,2853.4999999999995,0.0,55638.37437600001]
["2025-09-18T13:24:41.000000000",2466.868,2385.0,79.0,87.9,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,127,138,0.0,2849.2999999999997,0.0,55477.394451999986]
["2025-09-18T13:24:54.000000000",2466.817,2390.0,74.0,82.9,0.995,0.0,39,3,0.0,0.1,-0.005,0.0,115,148,0.0,2852.8999999999996,0.0,55639.05743500001]
["2025-09-18T13:25:07.000000000",2466.699,2325.0,136.0,149.9,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,255,2,0.0,2867.2,0.0,55974.333708000006]
["2025-09-18T13:25:07.000000000",2466.699,2685.0,0.0,0.1,0.002,0.0,0,0,209.6,228.0,-0.998,0.0,0,0,0.0,2867.2,0.0,55974.333708000006]
["2025-09-18T13:25:20.000000000",2466.539,2620.0,0.0,0.05,0.002,0.0,5,0,145.2,159.0,-0.998,0.0,0,0,0.0,2900.1,0.0,56718.064305]
["2025-09-18T13:25:46.000000000",2466.22,2335.0,126.0,139.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,14,0.0,2882.7000000000003,0.0,56454.24202]
["2025-09-18T13:25:58.000000000",2466.168,2270.0,191.0,204.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,2891.8,0.0,56677.47297600001]
["2025-09-18T13:25:58.000000000",2466.168,2500.0,0.0,0.05,0.006,0.001,169,55,29.1,37.3,-0.994,0.001,1,3,17.0,2891.8,414.31622400000003,56677.47297600001]
["2025-09-18T13:26:11.000000000",2465.935,2560.0,0.0,0.05,0.003,0.0,10,0,89.0,97.3,-0.997,0.0,0,0,0.0,2846.7000000000003,0.0,55821.37059500001]
["2025-09-18T13:26:24.000000000",2465.669,2495.0,0.0,0.1,0.011,0.002,74,10,24.6,32.3,-0.989,0.002,0,0,14.799999999999999,2829.8,364.91901199999995,55531.79721799999]
["2025-09-18T13:26:36.000000000",2465.711,2430.0,33.0,40.7,0.981,0.003,90,372,0.05,0.2,-0.019,0.003,26,302,34.800000000000004,2838.8000000000006,473.41651199999995,55552.468830000005]
["2025-09-18T13:26:49.000000000",2465.538,2740.0,0.0,1.05,0.013,0.0,0,0,264.5,283.0,-0.987,0.0,0,0,0.0,2838.8000000000006,0.0,55548.57114000001]
["2025-09-18T13:27:02.000000000",2465.548,2675.0,0.0,0.1,0.002,0.0,0,0,201.0,214.0,-0.998,0.0,0,0,0.0,2859.8000000000006,0.0,55790.420144]
["2025-09-18T13:27:16.000000000",2465.718,2440.0,23.1,30.7,0.956,0.006,140,895,0.2,0.35,-0.044,0.006,3,415,85.8,2883.1,2026.8201959999997,56733.70546199999]
["2025-09-18T13:27:28.000000000",2465.717,2400.0,62.0,70.4,0.994,0.001,65,4,0.0,0.1,-0.006,0.001,14,753,7.9,2861.7000000000003,125.75156700000002,56270.12765700002]
["2025-09-18T13:27:41.000000000",2465.491,2305.0,156.0,169.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,158,0,0.0,2892.7000000000003,0.0,56536.17412100001]
["2025-09-18T13:27:41.000000000",2465.491,2665.0,0.0,0.1,0.002,0.0,0,0,192.0,204.0,-0.997,0.0,0,0,0.0,2892.7000000000003,0.0,56536.17412100001]
["2025-09-18T13:27:54.000000000",2465.503,2600.0,0.0,0.05,0.002,0.0,47,0,127.0,139.0,-0.998,0.0,0,0,0.0,2904.2000000000003,0.0,56750.948054]
["2025-09-18T13:28:19.000000000",2465.544,2315.0,146.0,159.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,2904.3000000000006,0.0,56818.46148]
["2025-09-18T13:28:32.000000000",2465.705,2250.0,207.0,225.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,2865.3,0.0,56156.43137499999]
["2025-09-18T13:28:45.000000000",2465.687,2185.0,272.0,290.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,2840.8,0.0,55749.18306999999]
["2025-09-18T13:28:45.000000000",2465.687,2355.0,106.0,119.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,101,133,0.0,2840.8,0.0,55749.18306999999]
["2025-09-18T13:28:58.000000000",2465.666,2475.0,0.9,1.05,0.175,0.026,41,825,5.9,14.4,-0.825,0.026,0,4,106.60000000000001,2853.7000000000003,2628.399956,55997.74052600001]
["2025-09-18T13:29:10.000000000",2465.678,2410.0,52.0,60.1,0.993,0.001,50,14,0.0,0.1,-0.007,0.001,87,153,13.700000000000001,2840.7000000000003,-91.23008600000001,55751.44525800002]
["2025-09-18T13:29:23.000000000",2465.58,2175.0,282.0,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2853.7000000000003,0.0,55995.787379999994]
["2025-09-18T13:29:23.000000000",2465.58,2705.0,0.0,0.1,0.002,0.0,0,0,229.5,247.9,-0.998,0.0,0,0,0.0,2853.7000000000003,0.0,55995.787379999994]
["2025-09-18T13:29:49.000000000",2465.589,2420.0,42.0,50.2,0.989,0.001,78,29,0.0,0.15,-0.011,0.001,41,357,11.899999999999999,2849.5000000000005,91.226793,55828.331727000004]
["2025-09-18T13:30:02.000000000",2465.638,2355.0,104.0,119.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,101,133,0.0,2848.9000000000005,0.0,55947.791858]
["2025-09-18T13:30:15.000000000",2465.557,2415.0,46.8,55.4,0.993,0.001,61,18,0.0,0.1,-0.007,0.001,658,241,71.9,2887.8,-1471.9375289999996,56421.80638799999]
["2025-09-18T13:30:15.000000000",2465.557,2645.0,0.0,0.1,0.003,0.0,0,0,172.0,186.4,-0.997,0.0,0,0,0.0,2887.8,0.0,56421.80638799999]
["2025-09-18T13:30:28.000000000",2465.483,2580.0,0.0,0.05,0.002,0.0,0,0,107.0,121.8,-0.998,0.0,0,0,0.0,2849.7999999999997,0.0,55729.777731999995]
["2025-09-18T13:30:53.000000000",2465.529,2295.0,163.3,179.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,68,1,0.0,2861.7000000000007,0.0,55674.110349]
["2025-09-18T13:31:06.000000000",2465.608,2230.0,226.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2861.100000000001,0.0,55794.243431999996]
["2025-09-18T13:31:06.000000000",2465.608,2760.0,0.0,1.05,0.013,0.0,0,0,283.7,303.7,-0.988,0.0,0,0,0.0,2861.100000000001,0.0,55794.243431999996]
["2025-09-18T13:31:19.000000000",2465.545,2315.0,144.0,159.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,2834.1000000000004,0.0,55699.127094999996]
["2025-09-18T13:31:31.000000000",2465.51,2455.0,8.1,16.0,0.832,0.023,133,757,0.9,1.1,-0.168,0.023,1,176,308.20000000000005,2845.7000000000007,7485.288360000001,55979.404550000014]
["2025-09-18T13:31:45.000000000",2465.521,2390.0,71.3,81.0,0.995,0.0,39,3,0.0,0.1,-0.005,0.0,115,149,0.0,2838.9000000000005,0.0,55871.17138099999]
["2025-09-18T13:31:45.000000000",2465.521,2750.0,0.0,1.75,0.013,0.0,0,0,273.7,293.7,-0.987,0.0,0,0,0.0,2838.9000000000005,0.0,55871.17138099999]
["2025-09-18T13:31:58.000000000",2465.469,2685.0,0.0,0.1,0.002,0.0,0,0,208.9,228.9,-0.998,0.0,0,0,0.0,2880.3000000000006,0.0,56220.089606999994]
["2025-09-18T13:32:24.000000000",2465.712,2400.0,61.0,70.8,0.994,0.001,65,4,0.0,0.1,-0.006,0.001,14,753,7.9,2818.1000000000004,125.75131200000001,54346.758192]
["2025-09-18T13:32:36.000000000",2465.814,2335.0,124.0,138.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,14,0.0,2734.9,0.0,53333.091006]
["2025-09-18T13:32:49.000000000",2465.814,2375.0,87.0,96.0,0.996,0.0,8,8,0.0,0.1,-0.004,0.0,118,105,0.0,2775.4,0.0,54331.745676000006]
["2025-09-18T13:32:49.000000000",2465.814,2625.0,0.0,0.05,0.002,0.0,0,0,151.2,167.0,-0.998,0.0,0,0,0.0,2775.4,0.0,54331.745676000006]
["2025-09-18T13:33:02.000000000",2465.805,2560.0,0.0,0.05,0.003,0.0,10,0,89.2,99.0,-0.997,0.0,0,0,0.0,2778.7000000000003,0.0,54407.987325]
["2025-09-18T13:33:15.000000000",2465.653,2495.0,0.0,0.1,0.011,0.002,74,11,25.0,34.0,-0.989,0.002,0,0,14.799999999999999,2838.2000000000003,364.91664399999996,55201.03936399998]
["2025-09-18T13:33:40.000000000",2465.475,2210.0,246.2,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,79,36,0.0,2804.2000000000003,0.0,54462.34275]
["2025-09-18T13:33:40.000000000",2465.475,2740.0,0.0,1.75,0.02,0.0,0,0,263.9,283.9,-0.98,0.0,0,0,0.0,2804.2000000000003,0.0,54462.34275]
["2025-09-18T13:33:52.000000000",2465.463,2505.0,0.0,0.1,0.009,0.001,22,40,35.0,44.0,-0.991,0.001,0,0,2.1999999999999997,2791.1000000000004,54.240185999999994,54341.26998300002]
["2025-09-18T13:34:05.000000000",2465.33,2330.0,128.0,143.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,264,16,0.0,2784.5,0.0,54106.59751000002]
["2025-09-18T13:34:18.000000000",2465.298,2370.0,91.0,100.9,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,55,106,0.0,2800.9000000000005,0.0,54239.021298]
["2025-09-18T13:34:18.000000000",2465.298,2730.0,0.0,0.1,0.002,0.0,0,0,253.6,273.6,-0.998,0.0,0,0,0.0,2800.9000000000005,0.0,54239.021298]
["2025-09-18T13:34:30.000000000",2465.208,2665.0,0.0,0.1,0.002,0.0,0,0,191.2,207.0,-0.998,0.0,0,0,0.0,2780.3,0.0,54059.54623200001]
["2025-09-18T13:34:56.000000000",2464.882,2375.0,86.0,95.0,0.995,0.0,8,8,0.0,0.1,-0.005,0.0,118,105,0.0,2856.0,0.0,55864.085648]
["2025-09-18T13:35:08.000000000",2464.592,2305.0,152.0,167.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,158,0,0.0,2861.4000000000005,0.0,55985.671872000006]
["2025-09-18T13:35:21.000000000",2464.149,2235.0,220.9,240.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2768.8000000000006,0.0,54058.500761999996]
["2025-09-18T13:35:33.000000000",2464.136,2210.0,245.9,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,79,36,0.0,2828.8999999999996,0.0,55164.612632000004]
["2025-09-18T13:35:33.000000000",2464.136,2520.0,0.0,0.1,0.007,0.001,18,5,51.3,61.0,-0.993,0.001,0,0,1.8000000000000003,2828.8999999999996,44.354448000000005,55164.612632000004]
["2025-09-18T13:35:46.000000000",2463.756,2450.0,9.6,19.0,0.867,0.017,217,640,0.7,0.9,-0.132,0.017,23,157,408.0,2835.1000000000004,8125.467288,55422.19121999999]
["2025-09-18T13:35:58.000000000",2463.725,2210.0,245.1,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,79,36,0.0,2880.8,0.0,56631.18285]
["2025-09-18T13:35:58.000000000",2463.725,2740.0,0.0,1.75,0.019,0.0,0,0,265.0,284.5,-0.981,0.0,0,0,0.0,2880.8,0.0,56631.18285]
["2025-09-18T13:36:24.000000000",2464.193,2445.0,15.4,24.1,0.928,0.01,227,350,0.3,0.5,-0.072,0.01,12,229,239.0,2857.2,5298.01495,55922.395942]
["2025-09-18T13:36:37.000000000",2464.396,2375.0,86.0,93.7,0.996,0.0,8,8,0.0,0.1,-0.005,0.0,118,105,0.0,2819.6000000000004,0.0,55281.33107199999]
["2025-09-18T13:36:50.000000000",2464.293,2295.0,162.0,176.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,68,1,0.0,2814.3,0.0,55015.34122500001]
["2025-09-18T13:36:50.000000000",2464.293,2660.0,0.0,0.1,0.003,0.0,0,0,188.4,203.0,-0.997,0.0,0,0,0.0,2814.3,0.0,55015.34122500001]
["2025-09-18T13:37:03.000000000",2464.315,2590.0,0.0,0.05,0.002,0.0,0,0,118.4,133.0,-0.998,0.0,0,0,0.0,2851.2000000000003,0.0,55639.30406999999]
["2025-09-18T13:37:30.000000000",2464.538,2295.0,163.0,176.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,68,1,0.0,2823.2000000000003,0.0,55156.36044]
["2025-09-18T13:37:43.000000000",2464.453,2225.0,230.1,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2823.2000000000003,0.0,55154.458139999995]
["2025-09-18T13:37:43.000000000",2464.453,2755.0,0.0,1.05,0.013,0.0,0,0,280.0,299.5,-0.987,0.0,0,0,0.0,2823.2000000000003,0.0,55154.458139999995]
["2025-09-18T13:37:56.000000000",2464.628,2710.0,0.0,0.1,0.002,0.0,0,0,234.8,254.6,-0.998,0.0,0,0,0.0,2836.2000000000003,0.0,55404.837439999996]
["2025-09-18T13:38:09.000000000",2464.857,2440.0,21.0,29.0,0.961,0.006,140,897,0.2,0.35,-0.039,0.006,3,426,85.8,2816.5000000000005,2026.1124539999996,55200.472515]
["2025-09-18T13:38:23.000000000",2464.928,2370.0,91.0,98.7,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,55,106,0.0,2796.4,0.0,54460.119232]
["2025-09-18T13:38:23.000000000",2464.928,2730.0,0.0,0.1,0.002,0.0,0,0,254.8,274.6,-0.998,0.0,0,0,0.0,2796.4,0.0,54460.119232]
["2025-09-18T13:38:36.000000000",2464.95,2660.0,0.0,0.1,0.003,0.0,0,0,188.4,202.0,-0.997,0.0,0,0,0.0,2796.4,0.0,54460.605299999996]
["2025-09-18T13:39:04.000000000",2465.172,2375.0,87.0,95.7,0.996,0.0,8,8,0.0,0.1,-0.004,0.0,118,105,0.0,2792.3000000000006,0.0,54108.060228]
["2025-09-18T13:39:17.000000000",2465.253,2310.0,149.0,163.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,27,0,0.0,2830.8,0.0,54674.38103400002]
["2025-09-18T13:39:30.000000000",2465.399,2215.0,240.1,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,35,0.0,2830.8,0.0,54677.619022]
["2025-09-18T13:39:30.000000000",2465.399,2600.0,0.0,0.05,0.002,0.0,47,0,126.5,141.0,-0.998,0.0,0,0,0.0,2830.8,0.0,54677.619022]
["2025-09-18T13:39:43.000000000",2465.356,2535.0,0.0,0.05,0.003,0.0,5,0,63.3,73.0,-0.997,0.0,0,0,0.0,2803.2000000000003,0.0,54701.318928000015]
["2025-09-18T13:39:56.000000000",2465.506,2470.0,2.3,2.55,0.344,0.034,89,822,5.1,6.4,-0.656,0.034,1,45,306.0,2799.0,7376.793952,54536.99272000001]
["2025-09-18T13:40:09.000000000",2465.465,2235.0,220.1,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2770.2000000000007,0.0,54205.71349000001]
["2025-09-18T13:40:22.000000000",2465.411,2715.0,0.0,0.1,0.002,0.0,0,0,239.8,259.6,-0.998,0.0,0,0,0.0,2788.9,0.0,54364.777961]
["2025-09-18T13:40:34.000000000",2465.431,2480.0,0.3,0.45,0.081,0.015,232,1164,9.5,18.0,-0.919,0.015,50,55,423.00000000000006,2775.5,6730.626630000001,54039.782089]
["2025-09-18T13:40:47.000000000",2465.279,2170.0,285.1,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2775.5,0.0,54036.45040100001]
["2025-09-18T13:41:00.000000000",2465.311,2345.0,114.0,128.3,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,20,0.0,2797.9000000000005,0.0,54244.237933000004]
["2025-09-18T13:41:00.000000000",2465.311,2705.0,0.0,0.1,0.002,0.0,0,0,230.0,249.6,-0.998,0.0,0,0,0.0,2797.9000000000005,0.0,54244.237933000004]
["2025-09-18T13:41:12.000000000",2465.149,2640.0,0.0,0.1,0.003,0.0,0,0,167.0,181.3,-0.997,0.0,0,0,0.0,2781.500000000001,0.0,53910.343480999996]
["2025-09-18T13:41:38.000000000",2464.822,2345.0,113.8,128.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,20,0.0,2834.0,0.0,55044.40490400001]
["2025-09-18T13:41:51.000000000",2464.675,2275.0,183.8,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,2829.2000000000003,0.0,55223.50805]
["2025-09-18T13:42:04.000000000",2464.676,2205.0,250.1,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2839.4000000000005,0.0,55474.92740799999]
["2025-09-18T13:42:04.000000000",2464.676,2645.0,0.0,0.1,0.003,0.0,0,0,172.0,186.3,-0.997,0.0,0,0,0.0,2839.4000000000005,0.0,55474.92740799999]
["2025-09-18T13:42:18.000000000",2464.775,2490.0,0.0,0.1,0.013,0.003,405,137,20.2,28.4,-0.987,0.003,0,5,121.50000000000001,2815.3,2994.7016250000006,54927.51087499999]
["2025-09-18T13:42:30.000000000",2464.817,2420.0,41.8,49.7,0.992,0.001,78,29,0.0,0.1,-0.008,0.001,41,358,11.899999999999999,2824.4,91.198229,54945.700564000006]
["2025-09-18T13:42:43.000000000",2464.945,2180.0,275.2,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,2820.2,0.0,54780.937679999995]
["2025-09-18T13:42:43.000000000",2464.945,2710.0,0.0,0.1,0.002,0.0,0,0,234.8,254.5,-0.998,0.0,0,0,0.0,2820.2,0.0,54780.937679999995]
["2025-09-18T13:43:08.000000000",2464.755,2415.0,46.8,54.5,0.993,0.001,61,18,0.0,0.1,-0.007,0.001,658,243,71.9,2791.4,-1471.458735,54446.43795000002]
["2025-09-18T13:43:22.000000000",2464.684,2345.0,113.8,128.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,20,0.0,2819.9000000000005,0.0,55098.01082]
["2025-09-18T13:43:22.000000000",2464.684,2730.0,0.0,0.1,0.002,0.0,0,0,254.8,274.5,-0.998,0.0,0,0,0.0,2819.9000000000005,0.0,55098.01082]
["2025-09-18T13:43:34.000000000",2464.742,2630.0,0.0,0.1,0.003,0.0,0,0,157.1,171.2,-0.997,0.0,0,0,0.0,2819.9000000000005,0.0,55099.307410000016]
["2025-09-18T13:43:47.000000000",2464.898,2560.0,0.0,0.05,0.003,0.0,10,0,90.1,99.0,-0.997,0.0,0,0,0.0,2807.8,0.0,54779.893152000004]
["2025-09-18T13:44:00.000000000",2464.838,2490.0,0.0,0.1,0.013,0.003,405,137,20.6,28.9,-0.987,0.003,0,5,121.50000000000001,2824.4,2994.7781700000005,54946.16869599999]
["2025-09-18T13:44:28.000000000",2464.685,2195.0,260.1,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,1,0.0,2815.1000000000004,0.0,55048.739475]
["2025-09-18T13:44:28.000000000",2464.685,2725.0,0.0,0.1,0.002,0.0,0,0,249.8,269.5,-0.998,0.0,0,0,0.0,2815.1000000000004,0.0,55048.739475]
["2025-09-18T13:44:41.000000000",2464.711,2545.0,0.0,0.05,0.003,0.0,2,0,75.1,84.0,-0.997,0.0,0,0,0.0,2836.6,0.0,55106.008538]
["2025-09-18T13:44:54.000000000",2464.776,2410.0,51.0,60.0,0.993,0.001,50,14,0.0,0.1,-0.007,0.001,87,153,13.700000000000001,2842.2,-91.196712,55240.55971200001]
["2025-09-18T13:45:08.000000000",2464.796,2340.0,118.8,133.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,135,31,0.0,2786.6000000000004,0.0,54398.047719999995]
["2025-09-18T13:45:08.000000000",2464.796,2700.0,0.0,0.1,0.002,0.0,1,1,224.8,244.5,-0.998,0.0,0,0,0.0,2786.6000000000004,0.0,54398.047719999995]
["2025-09-18T13:45:21.000000000",2464.756,2630.0,0.0,0.1,0.003,0.0,0,0,157.3,172.2,-0.997,0.0,0,0,0.0,2786.6000000000004,0.0,54397.16491999999]
["2025-09-18T13:45:48.000000000",2464.916,2335.0,123.0,137.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,14,0.0,2801.0000000000005,0.0,54548.591080000006]
["2025-09-18T13:46:01.000000000",2464.987,2265.0,193.3,207.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,2824.4,0.0,54949.49020400001]
["2025-09-18T13:46:01.000000000",2464.987,2630.0,0.0,0.1,0.003,0.0,0,0,157.3,172.2,-0.997,0.0,0,0,0.0,2824.4,0.0,54949.49020400001]
["2025-09-18T13:46:15.000000000",2464.87,2550.0,0.0,0.05,0.003,0.0,20,0,80.3,90.0,-0.997,0.0,0,0,0.0,2805.2000000000003,0.0,54715.18426000002]
["2025-09-18T13:46:28.000000000",2464.855,2480.0,0.2,0.3,0.06,0.012,232,1166,11.0,19.8,-0.94,0.012,50,55,338.40000000000003,2812.6000000000004,5383.2433200000005,54828.23462000001]
["2025-09-18T13:46:40.000000000",2464.865,2410.0,51.0,59.8,0.993,0.001,50,14,0.0,0.1,-0.007,0.001,87,153,13.700000000000001,2816.9000000000005,-91.200005,54747.11651500001]
["2025-09-18T13:46:53.000000000",2464.983,2170.0,285.0,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2781.3000000000006,0.0,54187.721289]
["2025-09-18T13:47:06.000000000",2464.671,2645.0,0.0,0.1,0.003,0.0,0,0,173.0,188.0,-0.997,0.0,0,0,0.0,2781.3000000000006,0.0,54180.86259299998]
["2025-09-18T13:47:19.000000000",2464.606,2405.0,55.0,64.8,0.994,0.001,37,6,0.0,0.1,-0.006,0.001,43,298,8.0,2810.4,-14.787636000000013,54960.713800000005]
["2025-09-18T13:47:31.000000000",2464.513,2495.0,0.0,0.1,0.011,0.002,74,12,26.2,35.0,-0.989,0.002,0,0,14.799999999999999,2811.7,364.747924,54926.60123100001]
["2025-09-18T13:47:44.000000000",2464.466,2260.0,197.0,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,2781.9,0.0,54368.584425999994]
["2025-09-18T13:47:44.000000000",2464.466,2620.0,0.0,0.05,0.002,0.0,5,0,148.0,163.3,-0.998,0.0,0,0,0.0,2781.9,0.0,54368.584425999994]
["2025-09-18T13:47:57.000000000",2464.249,2550.0,0.0,0.05,0.003,0.0,20,0,81.2,90.7,-0.997,0.0,0,0,0.0,2767.1,0.0,54240.58473899999]
["2025-09-18T13:48:23.000000000",2463.93,2255.0,201.0,219.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,2829.8,0.0,55724.240880000005]
["2025-09-18T13:48:36.000000000",2463.952,2185.0,270.0,289.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,2834.6,0.0,55774.01747199999]
["2025-09-18T13:48:36.000000000",2463.952,2715.0,0.0,0.1,0.002,0.0,0,0,239.7,259.7,-0.998,0.0,0,0,0.0,2834.6,0.0,55774.01747199999]
["2025-09-18T13:48:49.000000000",2464.028,2420.0,40.1,48.1,0.992,0.001,78,29,0.0,0.1,-0.008,0.001,41,358,11.899999999999999,2789.3999999999996,91.16903599999998,54873.90356]
["2025-09-18T13:49:01.000000000",2463.973,2400.0,60.0,68.9,0.994,0.001,65,4,0.0,0.1,-0.006,0.001,14,753,7.9,2796.4,125.66262300000001,54907.17433200001]
["2025-09-18T13:49:14.000000000",2464.033,2330.0,127.0,141.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,264,16,0.0,2774.3,0.0,54615.291444999995]
["2025-09-18T13:49:14.000000000",2464.033,2690.0,0.0,0.1,0.002,0.0,0,0,214.7,234.7,-0.998,0.0,0,0,0.0,2774.3,0.0,54615.291444999995]
["2025-09-18T13:49:27.000000000",2464.032,2620.0,0.0,0.05,0.002,0.0,5,0,148.2,163.3,-0.998,0.0,0,0,0.0,2778.5,0.0,54713.83055999999]
["2025-09-18T13:49:53.000000000",2464.12,2325.0,131.4,146.9,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,255,2,0.0,2804.7000000000003,0.0,54981.90956]
["2025-09-18T13:50:05.000000000",2464.117,2255.0,201.0,219.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,2800.6000000000004,0.0,54880.81382400002]
["2025-09-18T13:50:05.000000000",2464.117,2505.0,0.0,0.1,0.009,0.001,22,40,36.3,45.0,-0.991,0.001,0,0,2.1999999999999997,2800.6000000000004,54.210574,54880.81382400002]
["2025-09-18T13:50:19.000000000",2464.087,2540.0,0.0,0.05,0.003,0.0,28,250,71.2,81.0,-0.997,0.0,0,0,0.0,2800.2000000000003,0.0,54870.289315999995]
["2025-09-18T13:50:31.000000000",2463.622,2470.0,1.0,1.25,0.232,0.035,89,832,7.4,9.4,-0.768,0.035,1,47,315.00000000000006,2838.7000000000003,7587.95576,55665.53909]
["2025-09-18T13:50:45.000000000",2463.269,2400.0,58.0,67.4,0.994,0.001,65,4,0.0,0.1,-0.006,0.001,14,753,7.9,3072.0000000000005,125.626719,59014.99870199998]
["2025-09-18T13:50:59.000000000",2463.122,2705.0,0.0,0.1,0.002,0.0,0,0,231.0,250.5,-0.998,0.0,0,0,0.0,2897.3,0.0,56866.097613999984]
["2025-09-18T13:51:12.000000000",2463.085,2635.0,0.0,0.1,0.003,0.0,0,0,165.0,180.7,-0.997,0.0,0,0,0.0,2869.1000000000004,0.0,56416.96192500001]
["2025-09-18T13:51:25.000000000",2462.845,2320.0,134.3,150.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,188,21,0.0,2869.1000000000004,0.0,56411.464725]
["2025-09-18T13:51:38.000000000",2462.865,2320.0,135.0,150.3,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,188,21,0.0,2887.1000000000004,0.0,56983.30750499999]
["2025-09-18T13:51:51.000000000",2462.896,2250.0,204.4,224.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,2854.8000000000006,0.0,56439.724736000004]
["2025-09-18T13:51:51.000000000",2462.896,2610.0,0.0,0.05,0.002,0.0,0,0,139.8,155.0,-0.998,0.0,0,0,0.0,2854.8000000000006,0.0,56439.724736000004]
["2025-09-18T13:52:04.000000000",2462.93,2540.0,0.0,0.05,0.003,0.0,28,250,71.6,81.0,-0.997,0.0,0,0,0.0,2880.7000000000003,0.0,55718.865389999984]
["2025-09-18T13:52:31.000000000",2463.167,2245.0,209.1,229.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2809.9000000000005,0.0,55788.26938300001]
["2025-09-18T13:52:43.000000000",2463.16,2175.0,279.1,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2846.3,0.0,55275.77356]
["2025-09-18T13:52:43.000000000",2463.16,2405.0,54.1,63.5,0.994,0.001,37,6,0.0,0.1,-0.006,0.001,43,298,8.0,2846.3,-14.778960000000014,55275.77356]
["2025-09-18T13:52:56.000000000",2463.244,2460.0,5.5,6.8,0.651,0.041,115,861,2.0,2.25,-0.35,0.041,1,142,475.6,2904.8,11513.202456,55152.033160000006]
["2025-09-18T13:53:09.000000000",2463.309,2390.0,69.2,79.0,0.995,0.001,39,3,0.0,0.1,-0.005,0.001,115,149,15.4,2799.7000000000003,-187.21148400000007,55476.18198899999]
["2025-09-18T13:53:22.000000000",2463.552,2320.0,137.0,152.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,188,21,0.0,2804.5,0.0,55530.925632]
["2025-09-18T13:53:22.000000000",2463.552,2680.0,0.0,0.1,0.002,0.0,0,0,206.0,225.9,-0.998,0.0,0,0,0.0,2804.5,0.0,55530.925632]
["2025-09-18T13:53:49.000000000",2463.699,2555.0,0.0,0.05,0.003,0.0,3,0,86.0,95.9,-0.997,0.0,0,0,0.0,2823.7000000000003,0.0,55627.859721]
["2025-09-18T13:54:02.000000000",2463.883,2315.0,142.0,157.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,2792.1,0.0,55055.46563499999]
["2025-09-18T13:54:15.000000000",2463.942,2270.0,186.2,202.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,2805.5,0.0,55382.02433400002]
["2025-09-18T13:54:27.000000000",2463.931,2170.0,284.1,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2817.6,0.0,55522.221154000006]
["2025-09-18T13:54:27.000000000",2463.931,2530.0,0.0,0.05,0.003,0.0,34,0,61.1,71.0,-0.997,0.0,0,0,0.0,2817.6,0.0,55522.221154000006]
["2025-09-18T13:54:41.000000000",2463.789,2460.0,5.2,6.6,0.656,0.039,115,861,2.1,2.3,-0.343,0.038,1,142,452.30000000000007,2811.6,10956.469683000001,55193.80117800001]
["2025-09-18T13:55:05.000000000",2463.681,2165.0,289.1,309.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2805.1000000000004,0.0,55277.610597]
["2025-09-18T13:55:05.000000000",2463.681,2695.0,0.0,0.1,0.002,0.0,0,0,221.0,240.9,-0.998,0.0,0,0,0.0,2805.1000000000004,0.0,55277.610597]
["2025-09-18T13:55:19.000000000",2463.69,2625.0,0.0,0.05,0.002,0.0,0,0,154.0,169.0,-0.998,0.0,0,0,0.0,2810.6000000000004,0.0,55275.348840000006]
["2025-09-18T13:55:31.000000000",2463.669,2195.0,259.1,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,1,0.0,2801.0000000000005,0.0,55176.330923999994]
["2025-09-18T13:55:44.000000000",2463.625,2310.0,146.2,161.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,27,0,0.0,2801.0000000000005,0.0,55175.345499999996]
["2025-09-18T13:55:57.000000000",2463.452,2240.0,214.2,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,255,0,0.0,2808.3000000000006,0.0,55213.349676000005]
["2025-09-18T13:55:57.000000000",2463.452,2600.0,0.0,0.05,0.002,0.0,47,0,129.0,144.0,-0.998,0.0,0,0,0.0,2808.3000000000006,0.0,55213.349676000005]
["2025-09-18T13:56:10.000000000",2463.476,2530.0,0.0,0.05,0.003,0.0,34,0,62.0,71.0,-0.997,0.0,0,0,0.0,2877.5,0.0,56504.74901200001]
["2025-09-18T13:56:36.000000000",2462.791,2235.0,219.2,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2891.2000000000003,0.0,56826.43953400001]
["2025-09-18T13:56:49.000000000",2462.663,2165.0,289.2,308.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2894.1,0.0,56958.932527000004]
["2025-09-18T13:57:02.000000000",2462.702,2220.0,234.2,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,103,0,0.0,2894.1,0.0,56959.834558]
["2025-09-18T13:57:02.000000000",2462.702,2450.0,9.3,17.1,0.87,0.019,217,640,0.65,0.8,-0.135,0.019,23,272,456.00000000000006,2894.1,9077.519572000003,56959.834558]
["2025-09-18T13:57:15.000000000",2462.644,2380.0,79.0,86.8,0.995,0.0,22,8,0.0,0.1,-0.005,0.0,145,204,0.0,2920.9,0.0,57746.53915599999]
["2025-09-18T13:57:28.000000000",2462.654,2310.0,146.2,159.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,27,0,0.0,2900.2,0.0,57241.92957600001]
["2025-09-18T13:57:41.000000000",2462.35,2615.0,0.0,0.05,0.002,0.0,4,0,146.0,159.0,-0.998,0.0,0,0,0.0,2894.1,0.0,56951.69315]
["2025-09-18T13:57:54.000000000",2462.32,2545.0,0.0,0.05,0.003,0.0,2,1,79.0,86.0,-0.997,0.0,0,0,0.0,2902.1,0.0,57177.53272000001]
["2025-09-18T13:57:54.000000000",2462.32,2695.0,0.0,0.1,0.002,0.0,0,0,222.0,240.8,-0.998,0.0,0,0,0.0,2902.1,0.0,57177.53272000001]
["2025-09-18T13:58:19.000000000",2462.35,2230.0,224.2,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2922.7000000000003,0.0,57675.62404999999]
["2025-09-18T13:58:19.000000000",2462.35,2760.0,0.0,1.05,0.012,0.0,0,0,287.0,305.8,-0.988,0.0,0,0,0.0,2922.7000000000003,0.0,57675.62404999999]
["2025-09-18T13:58:33.000000000",2462.408,2520.0,0.0,0.05,0.004,0.001,18,5,54.0,62.3,-0.996,0.001,0,0,1.8000000000000003,2922.7000000000003,44.323344000000006,57676.98258400002]
["2025-09-18T13:58:46.000000000",2462.443,2450.0,9.3,16.8,0.863,0.02,217,640,0.7,0.85,-0.137,0.02,23,276,480.0,2915.9,9554.27884,57446.332747]
["2025-09-18T13:58:59.000000000",2462.449,2755.0,0.0,1.05,0.013,0.0,0,0,282.0,300.8,-0.987,0.0,0,0,0.0,2915.9,0.0,57446.472721000006]
["2025-09-18T13:59:12.000000000",2462.595,2685.0,0.0,0.1,0.002,0.0,0,0,212.0,230.8,-0.998,0.0,0,0,0.0,2927.5,0.0,57730.614584999996]
["2025-09-18T13:59:26.000000000",2462.718,2720.0,0.0,0.1,0.002,0.0,0,0,247.0,265.8,-0.998,0.0,0,0,0.0,2905.2000000000003,0.0,57415.80745199999]
["2025-09-18T13:59:38.000000000",2462.806,2370.0,88.0,96.8,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,55,106,0.0,2886.0000000000005,0.0,56989.33083999998]
["2025-09-18T13:59:51.000000000",2462.807,2300.0,156.2,168.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,149,24,0.0,2901.4,0.0,57191.30415399998]
["2025-09-18T14:00:04.000000000",2462.634,2230.0,224.2,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2901.4,0.0,57187.286748]
["2025-09-18T14:00:04.000000000",2462.634,2590.0,0.0,0.05,0.002,0.0,0,0,121.0,134.0,-0.998,0.0,0,0,0.0,2901.4,0.0,57187.286748]
["2025-09-18T14:00:18.000000000",2462.441,2520.0,0.0,0.05,0.004,0.001,18,5,54.0,62.0,-0.996,0.001,0,0,1.8000000000000003,2908.4,44.323938000000005,57296.077188]
["2025-09-18T14:00:45.000000000",2462.548,2225.0,229.2,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2879.6000000000004,0.0,56722.33063199998]
["2025-09-18T14:00:45.000000000",2462.548,2645.0,0.0,0.1,0.003,0.0,0,0,176.0,188.9,-0.997,0.0,0,0,0.0,2879.6000000000004,0.0,56722.33063199998]
["2025-09-18T14:00:58.000000000",2462.67,2680.0,0.0,0.1,0.002,0.0,0,0,207.0,225.8,-0.998,0.0,0,0,0.0,2912.0000000000005,0.0,57646.17936000001]
["2025-09-18T14:01:11.000000000",2462.91,2440.0,19.2,26.0,0.965,0.006,140,897,0.1,0.25,-0.035,0.006,3,432,85.8,2878.2,2024.5120199999997,56878.44354]
["2025-09-18T14:01:24.000000000",2462.838,2370.0,88.0,96.8,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,55,106,0.0,2891.6000000000004,0.0,57201.87538800001]
["2025-09-18T14:01:37.000000000",2462.732,2300.0,156.2,168.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,149,24,0.0,2896.3,0.0,57078.739563999996]
["2025-09-18T14:01:50.000000000",2462.409,2605.0,0.0,0.05,0.002,0.0,0,0,136.0,149.0,-0.998,0.0,0,0,0.0,2896.3,0.0,57071.253393000006]
["2025-09-18T14:02:03.000000000",2461.85,2535.0,0.0,0.05,0.003,0.0,5,0,69.0,77.3,-0.997,0.0,0,0,0.0,2937.1,0.0,57811.62355]
["2025-09-18T14:02:17.000000000",2461.79,2510.0,0.0,0.1,0.008,0.001,189,7,44.0,50.9,-0.992,0.001,0,2,18.9,2930.0000000000005,465.27831,57719.12834]
["2025-09-18T14:02:30.000000000",2461.596,2220.0,234.2,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,103,0,0.0,2949.1,0.0,58194.591036000005]
["2025-09-18T14:02:30.000000000",2461.596,2750.0,0.0,1.05,0.013,0.0,0,0,277.0,295.8,-0.987,0.0,0,0,0.0,2949.1,0.0,58194.591036000005]
["2025-09-18T14:02:43.000000000",2461.532,2510.0,0.0,0.1,0.008,0.001,189,7,44.0,50.9,-0.992,0.001,0,2,18.9,2960.3,465.229548,58532.769428]
["2025-09-18T14:02:55.000000000",2461.582,2440.0,19.0,26.0,0.956,0.007,140,897,0.15,0.3,-0.044,0.007,3,432,100.1,2977.4,2360.6571379999996,59077.96799999999]
["2025-09-18T14:03:08.000000000",2461.631,2745.0,0.0,1.05,0.013,0.0,0,0,272.0,290.8,-0.987,0.0,0,0,0.0,2961.1000000000004,0.0,58604.049217]
["2025-09-18T14:03:21.000000000",2461.499,2675.0,0.0,0.1,0.002,0.0,0,0,202.0,220.8,-0.998,0.0,0,0,0.0,2961.1000000000004,0.0,58600.906693]
["2025-09-18T14:03:35.000000000",2461.598,2595.0,0.0,0.05,0.002,0.0,0,0,126.0,139.0,-0.998,0.0,0,0,0.0,2958.9,0.0,58618.033174]
["2025-09-18T14:03:48.000000000",2461.678,2360.0,97.6,106.0,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,189,166,0.0,2961.1000000000004,0.0,58605.168146]
["2025-09-18T14:04:00.000000000",2461.721,2290.0,166.2,178.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,0,0.0,2941.9,0.0,58177.85239300002]
["2025-09-18T14:04:13.000000000",2461.814,2220.0,234.2,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,103,0,0.0,2921.7,0.0,57623.680298]
["2025-09-18T14:04:26.000000000",2461.853,2525.0,0.0,0.05,0.004,0.0,4,1,59.0,66.0,-0.996,0.0,0,0,0.0,2953.5,0.0,58461.62319100001]
["2025-09-18T14:04:38.000000000",2461.876,2455.0,7.0,9.1,0.763,0.033,133,775,1.25,1.45,-0.235,0.033,1,381,442.20000000000005,2953.5,10723.931856,58462.169372]
["2025-09-18T14:04:52.000000000",2461.918,2410.0,48.7,56.0,0.993,0.001,50,14,0.0,0.1,-0.007,0.001,87,153,13.700000000000001,2928.0,-91.09096600000002,57786.13929599999]
["2025-09-18T14:04:52.000000000",2461.918,2740.0,0.0,0.95,0.012,0.0,0,0,267.0,285.8,-0.988,0.0,0,0,0.0,2928.0,0.0,57786.13929599999]
["2025-09-18T14:05:05.000000000",2461.922,2670.0,0.0,0.1,0.002,0.0,0,0,201.0,213.9,-0.998,0.0,0,0,0.0,2899.3,0.0,57330.777614]
["2025-09-18T14:05:18.000000000",2461.973,2430.0,29.0,35.8,0.986,0.002,90,372,0.05,0.1,-0.014,0.002,26,328,23.2,2894.6000000000004,315.132544,57280.26381799999]
["2025-09-18T14:05:31.000000000",2462.285,2360.0,98.0,106.2,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,189,166,0.0,2939.7,0.0,58590.071574999994]
["2025-09-18T14:05:44.000000000",2462.298,2665.0,0.0,0.1,0.002,0.0,0,0,196.0,208.9,-0.998,0.0,0,0,0.0,2911.3999999999996,0.0,57755.66188799999]
["2025-09-18T14:05:58.000000000",2462.31,2595.0,0.0,0.05,0.002,0.0,0,0,126.0,139.0,-0.998,0.0,0,0,0.0,2917.5,0.0,57728.857950000005]
["2025-09-18T14:06:11.000000000",2462.244,2495.0,0.0,0.1,0.01,0.002,74,12,29.4,35.9,-0.99,0.002,0,0,14.799999999999999,2937.7999999999997,364.412112,58281.31548000001]
["2025-09-18T14:06:24.000000000",2462.275,2280.0,176.2,188.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,1,0.0,2937.7999999999997,0.0,58282.04925000001]
["2025-09-18T14:06:38.000000000",2462.22,2210.0,244.2,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,79,36,0.0,2950.7,0.0,58529.43162]
["2025-09-18T14:06:38.000000000",2462.22,2740.0,0.0,0.95,0.012,0.0,0,0,267.0,285.8,-0.988,0.0,0,0,0.0,2950.7,0.0,58529.43162]
["2025-09-18T14:06:51.000000000",2462.44,2500.0,0.0,0.05,0.005,0.001,169,56,34.1,41.0,-0.995,0.001,1,3,17.0,2911.9999999999995,413.6899200000001,57714.66872000001]
["2025-09-18T14:07:04.000000000",2462.405,2430.0,29.0,35.8,0.982,0.003,90,372,0.05,0.15,-0.018,0.003,26,328,34.800000000000004,2937.6,472.78176,58073.35952000002]
["2025-09-18T14:07:17.000000000",2462.464,2735.0,0.0,0.1,0.002,0.0,0,0,262.0,280.8,-0.998,0.0,0,0,0.0,2926.1,0.0,57791.567616]
["2025-09-18T14:07:30.000000000",2462.408,2420.0,39.3,45.8,0.988,0.002,78,29,0.05,0.1,-0.012,0.002,41,358,23.799999999999997,2918.5,182.218192,57489.83957600001]
["2025-09-18T14:07:43.000000000",2462.361,2590.0,0.0,0.05,0.002,0.0,0,0,121.0,134.0,-0.998,0.0,0,0,0.0,2930.1,0.0,57769.451421000005]
["2025-09-18T14:07:56.000000000",2462.316,2350.0,106.2,119.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,256,157,0.0,2930.1,0.0,57768.395676]
["2025-09-18T14:08:08.000000000",2462.285,2280.0,175.6,188.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,1,0.0,2916.2,0.0,57494.35474999999]
["2025-09-18T14:08:21.000000000",2462.063,2210.0,244.2,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,79,36,0.0,2921.0,0.0,57435.005664000004]
["2025-09-18T14:08:33.000000000",2462.078,2515.0,0.0,0.05,0.004,0.001,22,6,49.0,55.9,-0.996,0.001,0,0,2.1999999999999997,2907.8,54.165715999999996,57459.976364]
["2025-09-18T14:08:46.000000000",2462.172,2445.0,13.6,21.0,0.941,0.011,227,352,0.2,0.35,-0.058,0.011,12,251,262.9,2941.9,5823.036779999999,58168.81349999999]
["2025-09-18T14:09:00.000000000",2462.154,2285.0,170.6,183.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,2929.5000000000005,0.0,58000.96177800001]
["2025-09-18T14:09:00.000000000",2462.154,2730.0,0.0,0.1,0.002,0.0,0,0,257.0,275.8,-0.998,0.0,0,0,0.0,2929.5000000000005,0.0,58000.96177800001]
["2025-09-18T14:09:14.000000000",2462.092,2660.0,0.0,0.1,0.003,0.0,0,0,191.0,203.9,-0.997,0.0,0,0,0.0,2900.6000000000004,0.0,57283.032472]
["2025-09-18T14:09:28.000000000",2461.968,2420.0,39.3,45.8,0.991,0.001,78,29,0.0,0.1,-0.008,0.001,41,359,11.899999999999999,2900.6000000000004,91.09281599999998,57280.147488]
["2025-09-18T14:09:41.000000000",2461.913,2350.0,106.2,119.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,256,157,0.0,2927.9,0.0,57645.69289500001]
["2025-09-18T14:09:54.000000000",2461.895,2655.0,0.0,0.1,0.003,0.0,0,0,186.0,198.9,-0.997,0.0,0,0,0.0,2954.7000000000003,0.0,58354.29718500001]
["2025-09-18T14:10:07.000000000",2461.811,2585.0,0.0,0.05,0.002,0.0,0,0,116.0,128.9,-0.998,0.0,0,0,0.0,2951.3000000000006,0.0,58347.382511]
["2025-09-18T14:10:21.000000000",2461.686,2370.0,87.9,96.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,55,106,0.0,2960.6000000000004,0.0,58494.58273200001]
["2025-09-18T14:10:35.000000000",2461.633,2270.0,185.6,198.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,2982.3000000000006,0.0,59037.344239]
["2025-09-18T14:10:48.000000000",2461.575,2200.0,253.6,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,205,0,0.0,2958.4,0.0,58506.71459999999]
["2025-09-18T14:10:48.000000000",2461.575,2730.0,0.0,0.1,0.002,0.0,0,0,257.0,275.8,-0.998,0.0,0,0,0.0,2958.4,0.0,58506.71459999999]
["2025-09-18T14:11:14.000000000",2461.631,2435.0,23.1,30.7,0.983,0.003,65,307,0.0,0.15,-0.017,0.003,4,285,20.700000000000003,2993.7000000000007,450.478473,59362.231564999995]
["2025-09-18T14:11:28.000000000",2461.555,2365.0,92.0,101.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,233,76,0.0,3006.8000000000006,0.0,59628.70832]
["2025-09-18T14:11:42.000000000",2461.562,2185.0,269.2,287.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3035.5000000000005,0.0,60207.34495800001]
["2025-09-18T14:11:42.000000000",2461.562,2650.0,0.0,0.1,0.003,0.0,1,0,181.0,193.9,-0.997,0.0,0,0,0.0,3035.5000000000005,0.0,60207.34495800001]
["2025-09-18T14:11:54.000000000",2461.564,2580.0,0.0,0.05,0.002,0.0,0,0,111.0,123.9,-0.998,0.0,0,0,0.0,3030.7000000000003,0.0,60158.162596]
["2025-09-18T14:12:07.000000000",2461.327,2340.0,116.2,128.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,135,32,0.0,2971.2999999999997,0.0,58828.17662700001]
["2025-09-18T14:12:21.000000000",2461.281,2270.0,185.6,198.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,2974.0,0.0,58790.15796599999]
["2025-09-18T14:12:34.000000000",2461.122,2200.0,253.6,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,205,0,0.0,3151.3,0.0,63026.873298]
["2025-09-18T14:12:46.000000000",2460.786,2505.0,0.0,0.1,0.008,0.001,22,42,41.0,48.1,-0.992,0.001,0,0,2.1999999999999997,3185.5,54.137292,63884.465346000005]
["2025-09-18T14:12:58.000000000",2460.777,2270.0,185.6,198.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,3135.4,0.0,62651.38242]
["2025-09-18T14:13:11.000000000",2460.798,2190.0,263.4,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3124.0,0.0,62366.464512]
["2025-09-18T14:13:11.000000000",2460.798,2720.0,0.0,0.1,0.002,0.0,0,0,249.0,265.8,-0.998,0.0,0,0,0.0,3124.0,0.0,62366.464512]
["2025-09-18T14:13:24.000000000",2460.811,2650.0,0.0,0.1,0.003,0.0,1,0,183.0,193.9,-0.997,0.0,0,0,0.0,3028.6,0.0,60171.750572]
["2025-09-18T14:13:37.000000000",2460.876,2410.0,47.6,55.0,0.996,0.001,50,14,0.0,0.05,-0.004,0.001,87,153,13.700000000000001,3028.1,-91.05241200000002,60274.235868]
["2025-09-18T14:13:50.000000000",2460.94,2340.0,115.6,128.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,135,32,0.0,3041.9999999999995,0.0,60612.9522]
["2025-09-18T14:14:03.000000000",2461.012,2645.0,0.0,0.1,0.003,0.0,0,0,178.0,188.9,-0.997,0.0,0,0,0.0,3023.6,0.0,60102.83506400001]
["2025-09-18T14:14:18.000000000",2461.04,2735.0,0.0,0.1,0.002,0.0,0,0,264.0,280.8,-0.998,0.0,0,0,0.0,3023.6,0.0,60103.518879999996]
["2025-09-18T14:14:30.000000000",2461.124,2500.0,0.0,0.05,0.005,0.001,169,56,36.0,43.0,-0.995,0.001,1,3,17.0,3001.0,413.46883199999996,59573.96754399999]
["2025-09-18T14:14:44.000000000",2461.126,2260.0,195.6,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,2990.2,0.0,59411.58164000001]
["2025-09-18T14:14:57.000000000",2461.23,2190.0,263.4,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3020.1,0.0,60209.069490000016]
["2025-09-18T14:14:57.000000000",2461.23,2720.0,0.0,0.1,0.002,0.0,0,0,249.0,265.8,-0.998,0.0,0,0,0.0,3020.1,0.0,60209.069490000016]
["2025-09-18T14:15:23.000000000",2461.262,2425.0,32.0,39.4,0.99,0.002,172,125,0.0,0.1,-0.01,0.002,49,186,44.2,2987.6,605.4704520000001,59405.019632]
["2025-09-18T14:15:36.000000000",2461.421,2355.0,101.0,110.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,101,133,0.0,3002.2000000000007,0.0,59640.23083]
["2025-09-18T14:15:36.000000000",2461.421,2660.0,0.0,0.1,0.003,0.0,0,0,193.0,203.9,-0.998,0.0,0,0,0.0,3002.2000000000007,0.0,59640.23083]
["2025-09-18T14:15:49.000000000",2461.579,2640.0,0.0,0.1,0.003,0.0,0,0,173.0,183.9,-0.997,0.0,0,0,0.0,3002.3000000000006,0.0,59641.597591000005]
["2025-09-18T14:16:02.000000000",2461.599,2570.0,0.0,0.05,0.002,0.0,0,0,103.0,114.9,-0.998,0.0,0,0,0.0,3011.2000000000007,0.0,59861.16448200001]
["2025-09-18T14:16:16.000000000",2461.789,2330.0,125.6,138.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,264,16,0.0,2984.7000000000003,0.0,59395.58320300001]
["2025-09-18T14:16:28.000000000",2462.041,2260.0,195.6,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,2974.600000000001,0.0,59261.32687000001]
["2025-09-18T14:16:41.000000000",2462.084,2565.0,0.0,0.05,0.002,0.0,0,0,99.0,107.0,-0.998,0.0,0,0,0.0,2989.6000000000004,0.0,59508.57027999998]
["2025-09-18T14:16:54.000000000",2462.124,2495.0,0.0,0.1,0.01,0.002,74,12,31.0,36.9,-0.99,0.002,0,0,14.799999999999999,2962.9,364.3943519999999,58975.25617199999]
["2025-09-18T14:16:54.000000000",2462.124,2745.0,0.0,0.95,0.012,0.0,0,0,274.0,291.4,-0.988,0.0,0,0,0.0,2962.9,0.0,58975.25617199999]
["2025-09-18T14:17:19.000000000",2462.393,2180.0,273.6,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,2919.7000000000003,0.0,58041.06540299999]
["2025-09-18T14:17:19.000000000",2462.393,2710.0,0.0,0.1,0.002,0.0,0,0,239.0,255.8,-0.998,0.0,0,0,0.0,2919.7000000000003,0.0,58041.06540299999]
["2025-09-18T14:17:33.000000000",2462.38,2640.0,0.0,0.1,0.003,0.0,0,0,169.0,184.3,-0.997,0.0,0,0,0.0,2953.7000000000003,0.0,58823.79581999999]
["2025-09-18T14:17:58.000000000",2462.341,2345.0,111.0,123.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,20,0.0,2958.5,0.0,58872.11096899997]
["2025-09-18T14:18:12.000000000",2462.28,2275.0,181.0,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,2949.6000000000004,0.0,58572.716640000006]
["2025-09-18T14:18:12.000000000",2462.28,2560.0,0.0,0.05,0.002,0.0,10,0,94.6,101.8,-0.998,0.0,0,0,0.0,2949.6000000000004,0.0,58572.716640000006]
["2025-09-18T14:18:25.000000000",2462.373,2560.0,0.0,0.05,0.002,0.0,10,0,94.6,101.8,-0.998,0.0,0,0,0.0,2972.1000000000004,0.0,59257.00624500001]
["2025-09-18T14:18:38.000000000",2462.285,2490.0,0.0,0.1,0.012,0.003,405,139,23.7,31.2,-0.988,0.003,0,5,121.50000000000001,2953.8,2991.6762750000003,58740.270959999994]
["2025-09-18T14:18:51.000000000",2462.138,2250.0,204.5,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,2953.8,0.0,58736.764127999995]
["2025-09-18T14:19:04.000000000",2462.11,2180.0,273.6,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,3008.1000000000004,0.0,59940.06795]
["2025-09-18T14:19:04.000000000",2462.11,2710.0,0.0,0.1,0.002,0.0,0,0,239.0,255.8,-0.998,0.0,0,0,0.0,3008.1000000000004,0.0,59940.06795]
["2025-09-18T14:19:29.000000000",2462.368,2415.0,44.0,50.0,0.992,0.001,61,18,0.0,0.1,-0.008,0.001,658,248,71.9,2960.6000000000004,-1470.0336959999997,58973.713599999995]
["2025-09-18T14:19:29.000000000",2462.368,2645.0,0.0,0.1,0.003,0.0,0,0,175.0,188.9,-0.997,0.0,0,0,0.0,2960.6000000000004,0.0,58973.713599999995]
["2025-09-18T14:19:42.000000000",2462.397,2700.0,0.0,0.1,0.002,0.0,1,1,229.0,245.8,-0.998,0.0,0,0,0.0,2953.8,0.0,58742.94283200001]
["2025-09-18T14:19:55.000000000",2462.307,2630.0,0.0,0.1,0.003,0.0,0,0,160.0,174.5,-0.997,0.0,0,0,0.0,2951.8,0.0,58558.58507399999]
["2025-09-18T14:20:08.000000000",2462.21,2560.0,0.0,0.05,0.002,0.0,10,0,94.6,101.8,-0.997,0.0,0,0,0.0,3014.3000000000006,0.0,59908.03150999997]
["2025-09-18T14:20:22.000000000",2462.193,2320.0,136.0,148.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,188,21,0.0,3014.3000000000006,0.0,59907.61788299999]
["2025-09-18T14:20:35.000000000",2462.124,2250.0,204.5,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,3007.5000000000005,0.0,59674.49938799998]
["2025-09-18T14:20:47.000000000",2462.229,2555.0,0.0,0.05,0.003,0.0,3,0,89.6,96.8,-0.997,0.0,0,0,0.0,2999.8000000000006,0.0,59625.337464]
["2025-09-18T14:21:00.000000000",2462.27,2510.0,0.0,0.1,0.008,0.001,189,7,44.0,51.7,-0.992,0.001,0,2,18.9,2976.100000000001,465.36903,59042.77232999999]
["2025-09-18T14:21:13.000000000",2462.308,2410.0,49.0,55.0,0.996,0.001,50,14,0.0,0.05,-0.004,0.001,87,153,13.700000000000001,2938.7000000000003,-91.10539600000003,58240.971123999996]
["2025-09-18T14:21:25.000000000",2462.286,2170.0,283.4,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2955.9000000000005,0.0,58486.679358000016]
["2025-09-18T14:21:25.000000000",2462.286,2700.0,0.0,0.1,0.002,0.0,1,1,229.0,245.8,-0.998,0.0,0,0,0.0,2955.9000000000005,0.0,58486.679358000016]
["2025-09-18T14:21:38.000000000",2462.298,2630.0,0.0,0.1,0.003,0.0,0,0,160.0,174.5,-0.997,0.0,0,0,0.0,2955.9000000000005,0.0,58486.964393999995]
["2025-09-18T14:22:04.000000000",2462.435,2335.0,121.0,133.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,14,0.0,2953.3,0.0,58524.692644999996]
["2025-09-18T14:22:17.000000000",2462.492,2265.0,191.0,203.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,2956.6000000000004,0.0,58612.234584]
["2025-09-18T14:22:17.000000000",2462.492,2435.0,24.0,31.4,0.98,0.004,65,307,0.05,0.15,-0.02,0.004,4,286,27.6,2956.6000000000004,600.848048,58612.234584]
["2025-09-18T14:22:30.000000000",2462.447,2550.0,0.0,0.05,0.003,0.0,20,0,84.6,91.8,-0.997,0.0,0,0,0.0,2945.7000000000007,0.0,58278.73314900001]
["2025-09-18T14:22:43.000000000",2462.454,2480.0,0.05,0.15,0.028,0.007,232,1196,14.8,21.6,-0.972,0.007,50,56,197.40000000000003,2950.5000000000005,3137.1663960000005,58328.14789800002]
["2025-09-18T14:22:56.000000000",2462.249,2240.0,213.4,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,255,0,0.0,2998.4000000000005,0.0,59389.44588]
["2025-09-18T14:23:08.000000000",2462.111,2170.0,283.4,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2998.6000000000004,0.0,59509.22287]
["2025-09-18T14:23:23.000000000",2461.86,2475.0,0.05,0.25,0.046,0.012,41,971,9.1,16.8,-0.954,0.012,0,10,49.2,2965.8,1211.2351200000003,58518.412200000006]
["2025-09-18T14:23:36.000000000",2461.663,2405.0,53.2,60.0,0.993,0.001,37,6,0.0,0.1,-0.007,0.001,43,298,8.0,2972.6000000000004,-14.769978000000012,58745.125832000005]
["2025-09-18T14:23:49.000000000",2461.539,2460.0,3.1,3.8,0.571,0.048,115,884,2.45,2.75,-0.43,0.048,1,273,556.8000000000001,2986.7000000000003,13469.541408000003,58912.012887000004]
["2025-09-18T14:23:49.000000000",2461.539,2690.0,0.0,0.1,0.002,0.0,0,0,219.0,235.8,-0.998,0.0,0,0,0.0,2986.7000000000003,0.0,58912.012887000004]
["2025-09-18T14:24:02.000000000",2461.487,2620.0,0.0,0.05,0.002,0.0,5,0,151.0,164.8,-0.998,0.0,0,0,0.0,2995.3,0.0,59319.375213000014]
["2025-09-18T14:24:15.000000000",2461.547,2550.0,0.0,0.05,0.003,0.0,20,0,84.6,91.8,-0.997,0.0,0,0,0.0,3051.2,0.0,60677.133550000006]
["2025-09-18T14:24:41.000000000",2461.512,2255.0,201.0,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,3035.1000000000004,0.0,60220.891079999994]
["2025-09-18T14:24:55.000000000",2461.527,2185.0,269.2,287.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3043.0000000000005,0.0,60528.948930000006]
["2025-09-18T14:24:55.000000000",2461.527,2545.0,0.0,0.05,0.003,0.0,2,1,79.6,86.8,-0.997,0.0,0,0,0.0,3043.0000000000005,0.0,60528.948930000006]
["2025-09-18T14:25:07.000000000",2461.469,2385.0,73.9,81.0,0.995,0.0,5,0,0.0,0.1,-0.005,0.0,127,138,0.0,3031.0,0.0,60118.918856000004]
["2025-09-18T14:25:20.000000000",2461.409,2400.0,58.2,65.0,0.994,0.001,65,4,0.0,0.1,-0.006,0.001,14,758,7.9,3051.2,125.53185900000003,60673.73184999999]
["2025-09-18T14:25:20.000000000",2461.409,2760.0,0.0,0.95,0.011,0.0,0,0,289.0,305.8,-0.989,0.0,0,0,0.0,3051.2,0.0,60673.73184999999]
["2025-09-18T14:25:33.000000000",2461.369,2690.0,0.0,0.1,0.002,0.0,0,0,219.0,235.8,-0.998,0.0,0,0,0.0,3022.9999999999995,0.0,60224.776692]
["2025-09-18T14:25:46.000000000",2461.33,2620.0,0.0,0.05,0.002,0.0,5,0,151.0,164.8,-0.998,0.0,0,0,0.0,3014.7,0.0,59955.53746999999]
["2025-09-18T14:26:11.000000000",2461.38,2325.0,131.0,143.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,255,2,0.0,3051.9,0.0,60621.32802]
["2025-09-18T14:26:11.000000000",2461.38,2420.0,39.0,45.7,0.991,0.001,78,29,0.0,0.1,-0.009,0.001,41,361,11.899999999999999,3051.9,91.07106,60621.32802]
["2025-09-18T14:26:23.000000000",2461.363,2610.0,0.0,0.05,0.002,0.0,0,0,143.0,154.0,-0.998,0.0,0,0,0.0,3035.2999999999997,0.0,60453.536643]
["2025-09-18T14:26:36.000000000",2461.399,2540.0,0.0,0.05,0.003,0.0,28,250,74.6,81.8,-0.997,0.0,0,0,0.0,3042.1,0.0,60685.792344999994]
["2025-09-18T14:26:49.000000000",2461.44,2470.0,0.4,0.55,0.131,0.028,89,948,5.1,11.9,-0.869,0.028,1,52,252.0,3070.3,6064.98816,61134.785280000004]
["2025-09-18T14:27:01.000000000",2461.196,2230.0,223.6,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3016.5,0.0,59996.574892]
["2025-09-18T14:27:01.000000000",2461.196,2760.0,0.0,0.95,0.011,0.0,0,0,289.0,305.8,-0.989,0.0,0,0,0.0,3016.5,0.0,59996.574892]
["2025-09-18T14:27:26.000000000",2461.208,2465.0,1.35,1.6,0.302,0.048,34,1103,4.3,5.9,-0.698,0.048,14,144,230.40000000000003,3051.2999999999997,2362.7596800000006,60838.60055199999]
["2025-09-18T14:27:38.000000000",2461.252,2285.0,171.0,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,3058.1,0.0,61071.045876000004]
["2025-09-18T14:27:51.000000000",2461.43,2320.0,136.0,148.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,188,21,0.0,3078.7,0.0,61572.67145000001]
["2025-09-18T14:27:51.000000000",2461.43,2680.0,0.0,0.1,0.002,0.0,0,0,209.0,225.8,-0.998,0.0,0,0,0.0,3078.7,0.0,61572.67145000001]
["2025-09-18T14:28:04.000000000",2461.485,2610.0,0.0,0.05,0.002,0.0,0,0,143.0,154.0,-0.998,0.0,0,0,0.0,3030.5,0.0,60559.915455]
["2025-09-18T14:28:18.000000000",2461.51,2540.0,0.0,0.05,0.003,0.0,28,250,74.6,81.8,-0.997,0.0,0,0,0.0,2987.5,0.0,59447.92801000001]
["2025-09-18T14:28:44.000000000",2461.473,2245.0,209.2,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2999.0,0.0,59730.10381799999]
["2025-09-18T14:28:56.000000000",2461.364,2175.0,278.3,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3019.5,0.0,60005.59295599999]
["2025-09-18T14:28:56.000000000",2461.364,2750.0,0.0,0.95,0.012,0.0,0,0,279.0,295.8,-0.988,0.0,0,0,0.0,3019.5,0.0,60005.59295599999]
["2025-09-18T14:29:09.000000000",2461.395,2460.0,3.2,4.1,0.573,0.055,115,884,2.1,2.35,-0.428,0.054,1,278,637.9000000000001,3051.2000000000003,15435.408045000002,60845.684400000006]
["2025-09-18T14:29:21.000000000",2461.446,2390.0,68.2,75.0,0.994,0.001,39,3,0.0,0.1,-0.006,0.001,115,149,15.4,3050.3,-187.06989600000006,60819.86921399999]
["2025-09-18T14:29:21.000000000",2461.446,2750.0,0.0,0.95,0.012,0.0,0,0,279.0,295.8,-0.988,0.0,0,0,0.0,3050.3,0.0,60819.86921399999]
["2025-09-18T14:29:34.000000000",2461.379,2680.0,0.0,0.1,0.002,0.0,0,0,209.0,225.8,-0.998,0.0,0,0,0.0,3019.5,0.0,60005.95864099999]
["2025-09-18T14:29:47.000000000",2461.561,2610.0,0.0,0.05,0.002,0.0,0,0,143.0,154.0,-0.998,0.0,0,0,0.0,2999.0,0.0,59732.23922600001]
["2025-09-18T14:30:14.000000000",2461.707,2315.0,141.0,153.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,3003.8,0.0,59785.016202]
["2025-09-18T14:30:27.000000000",2461.738,2235.0,219.2,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3010.3,0.0,60009.787226000015]
["2025-09-18T14:30:27.000000000",2461.738,2600.0,0.0,0.05,0.002,0.0,47,0,133.0,144.0,-0.998,0.0,0,0,0.0,3010.3,0.0,60009.787226000015]
["2025-09-18T14:30:39.000000000",2461.816,2530.0,0.0,0.05,0.003,0.0,34,0,64.0,71.8,-0.997,0.0,0,0,0.0,3017.7,0.0,60489.280935999996]
["2025-09-18T14:30:53.000000000",2461.87,2460.0,3.9,5.3,0.617,0.058,115,890,1.55,1.8,-0.383,0.058,1,280,672.8,3022.4,16277.884440000002,60626.01062]
["2025-09-18T14:31:19.000000000",2462.163,2165.0,288.3,307.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2999.9000000000005,0.0,59709.91491300001]
["2025-09-18T14:31:19.000000000",2462.163,2695.0,0.0,0.1,0.002,0.0,0,0,224.0,240.8,-0.998,0.0,0,0,0.0,2999.9000000000005,0.0,59709.91491300001]
["2025-09-18T14:31:33.000000000",2462.029,2455.0,6.5,11.0,0.826,0.033,133,775,0.7,0.85,-0.174,0.033,1,425,442.20000000000005,2999.9000000000005,10724.598324,59706.66527900001]
["2025-09-18T14:31:33.000000000",2462.029,2760.0,0.0,0.95,0.011,0.0,0,0,289.0,305.8,-0.989,0.0,0,0,0.0,2999.9000000000005,0.0,59706.66527900001]
["2025-09-18T14:31:59.000000000",2462.272,2310.0,146.0,159.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,27,0,0.0,2999.2000000000003,0.0,59788.88870399998]
["2025-09-18T14:31:59.000000000",2462.272,2670.0,0.0,0.1,0.002,0.0,0,0,200.4,214.0,-0.998,0.0,0,0,0.0,2999.2000000000003,0.0,59788.88870399998]
["2025-09-18T14:32:12.000000000",2462.447,2600.0,0.0,0.05,0.002,0.0,47,0,130.0,144.0,-0.998,0.0,0,0,0.0,2984.4,0.0,59645.39123400001]
["2025-09-18T14:32:25.000000000",2462.566,2530.0,0.0,0.05,0.003,0.0,34,0,61.6,71.0,-0.997,0.0,0,0,0.0,2948.5000000000005,0.0,58882.41562599999]
["2025-09-18T14:32:51.000000000",2462.57,2235.0,219.2,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3753.7,0.0,65437.87261000001]
["2025-09-18T14:32:51.000000000",2462.57,2735.0,0.0,0.1,0.002,0.0,0,0,264.0,280.8,-0.998,0.0,0,0,0.0,3753.7,0.0,65437.87261000001]
["2025-09-18T14:33:04.000000000",2462.563,2520.0,0.0,0.05,0.004,0.001,18,5,52.0,61.0,-0.996,0.001,0,0,1.8000000000000003,3753.7,44.32613400000001,65437.686599]
["2025-09-18T14:33:18.000000000",2462.494,2450.0,9.0,18.3,0.921,0.016,217,649,0.3,0.4,-0.079,0.016,23,375,384.0,2935.7000000000003,7643.581376000002,58284.770486]
["2025-09-18T14:33:31.000000000",2462.699,2380.0,79.0,87.1,0.995,0.0,22,8,0.0,0.1,-0.005,0.0,145,206,0.0,2969.1000000000004,0.0,59210.672057]
["2025-09-18T14:33:31.000000000",2462.699,2740.0,0.0,0.95,0.012,0.0,0,0,269.0,286.4,-0.988,0.0,0,0,0.0,2969.1000000000004,0.0,59210.672057]
["2025-09-18T14:33:44.000000000",2463.088,2670.0,0.0,0.1,0.002,0.0,0,0,199.0,214.0,-0.998,0.0,0,0,0.0,2882.5000000000005,0.0,57397.33966400001]
["2025-09-18T14:34:10.000000000",2463.066,2375.0,85.0,92.1,0.995,0.0,8,8,0.0,0.1,-0.005,0.0,118,105,0.0,2893.7999999999997,0.0,57167.76185999999]
["2025-09-18T14:34:10.000000000",2463.066,2660.0,0.0,0.1,0.003,0.0,0,0,189.0,203.0,-0.998,0.0,0,0,0.0,2893.7999999999997,0.0,57167.76185999999]
["2025-09-18T14:34:36.000000000",2463.082,2230.0,223.0,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2867.2000000000003,0.0,56325.759176]
["2025-09-18T14:34:36.000000000",2463.082,2590.0,0.0,0.05,0.002,0.0,0,0,119.0,133.0,-0.998,0.0,0,0,0.0,2867.2000000000003,0.0,56325.759176]
["2025-09-18T14:34:49.000000000",2463.091,2520.0,0.0,0.05,0.004,0.001,18,5,52.0,60.0,-0.996,0.001,0,0,1.8000000000000003,2890.9,44.33563800000001,57165.87901900001]
["2025-09-18T14:35:02.000000000",2463.032,2450.0,10.0,18.3,0.922,0.016,217,649,0.25,0.4,-0.078,0.016,23,377,384.0,2889.7000000000003,7645.251328000001,57061.062344000005]
["2025-09-18T14:35:15.000000000",2462.939,2755.0,0.0,0.95,0.012,0.0,0,0,284.0,300.8,-0.988,0.0,0,0,0.0,2872.5000000000005,0.0,56812.61391300001]
["2025-09-18T14:35:28.000000000",2462.903,2685.0,0.0,0.1,0.002,0.0,0,0,214.0,230.8,-0.998,0.0,0,0,0.0,2937.4,0.0,58139.28821799999]
["2025-09-18T14:35:41.000000000",2463.028,2525.0,0.0,0.05,0.004,0.0,4,1,57.0,65.0,-0.996,0.0,0,0,0.0,2889.8,0.0,57058.50664799999]
["2025-09-18T14:35:54.000000000",2462.82,2370.0,90.0,96.0,0.998,0.0,3,2,0.0,0.05,-0.002,0.0,55,108,0.0,2939.9000000000005,0.0,58129.94046000001]
["2025-09-18T14:36:07.000000000",2462.743,2300.0,157.0,171.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,149,24,0.0,2939.9000000000005,0.0,58128.123029]
["2025-09-18T14:36:07.000000000",2462.743,2660.0,0.0,0.1,0.003,0.0,0,0,189.0,203.0,-0.997,0.0,0,0,0.0,2939.9000000000005,0.0,58128.123029]
["2025-09-18T14:36:19.000000000",2462.732,2590.0,0.0,0.05,0.002,0.0,0,0,119.0,133.0,-0.998,0.0,0,0,0.0,2945.1,0.0,58452.94402]
["2025-09-18T14:36:33.000000000",2462.566,2520.0,0.0,0.05,0.004,0.001,18,5,52.0,61.0,-0.996,0.001,0,0,1.8000000000000003,2910.9,44.326188,57656.057757999995]
["2025-09-18T14:36:59.000000000",2462.411,2225.0,229.2,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2977.1,0.0,59174.19874100001]
["2025-09-18T14:36:59.000000000",2462.411,2610.0,0.0,0.05,0.002,0.0,0,0,140.0,153.0,-0.998,0.0,0,0,0.0,2977.1,0.0,59174.19874100001]
["2025-09-18T14:37:12.000000000",2462.325,2510.0,0.0,0.1,0.008,0.001,189,7,43.0,50.0,-0.992,0.001,0,2,18.9,2997.7,465.3794249999999,59566.104074999996]
["2025-09-18T14:37:26.000000000",2462.33,2440.0,20.0,27.0,0.972,0.005,140,898,0.05,0.2,-0.028,0.005,3,438,71.50000000000001,3008.3999999999996,1686.6960499999998,59755.82443999999]
["2025-09-18T14:37:38.000000000",2462.401,2370.0,90.0,96.0,0.997,0.0,3,2,0.0,0.05,-0.002,0.0,55,108,0.0,3008.3999999999996,0.0,59757.547468]
["2025-09-18T14:37:38.000000000",2462.401,2730.0,0.0,0.1,0.002,0.0,0,0,259.0,275.8,-0.998,0.0,0,0,0.0,3008.3999999999996,0.0,59757.547468]
["2025-09-18T14:38:05.000000000",2462.483,2605.0,0.0,0.05,0.002,0.0,0,0,135.0,148.0,-0.998,0.0,0,0,0.0,2957.0999999999995,0.0,58668.657475]
["2025-09-18T14:38:19.000000000",2462.355,2365.0,93.0,102.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,233,76,0.0,2989.9999999999995,0.0,59244.26129999999]
["2025-09-18T14:38:32.000000000",2462.093,2475.0,0.05,0.15,0.035,0.011,41,991,8.8,15.5,-0.964,0.011,0,10,45.099999999999994,2989.5999999999995,1110.4039429999998,59154.24641799999]
["2025-09-18T14:38:46.000000000",2462.114,2220.0,233.0,251.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,103,0,0.0,3002.3999999999996,0.0,59597.931484000015]
["2025-09-18T14:38:46.000000000",2462.114,2580.0,0.0,0.05,0.002,0.0,0,0,110.0,123.0,-0.998,0.0,0,0,0.0,3002.3999999999996,0.0,59597.931484000015]
["2025-09-18T14:38:58.000000000",2462.107,2510.0,0.0,0.1,0.008,0.001,189,7,43.0,50.0,-0.992,0.001,0,2,18.9,3020.7999999999993,465.3382229999999,60109.88029800001]
["2025-09-18T14:39:12.000000000",2462.037,2440.0,18.3,26.4,0.972,0.006,140,898,0.05,0.2,-0.028,0.006,3,438,85.8,3025.7999999999997,2023.7944139999995,60152.487984000014]
["2025-09-18T14:39:25.000000000",2461.871,2745.0,0.0,0.95,0.012,0.0,0,0,274.0,291.4,-0.988,0.0,0,0,0.0,3025.7999999999997,0.0,60148.43227199999]
["2025-09-18T14:39:39.000000000",2461.819,2510.0,0.0,0.1,0.008,0.001,189,7,43.0,50.0,-0.992,0.001,0,2,18.9,3025.1,465.283791,60189.01273100001]
["2025-09-18T14:39:52.000000000",2461.652,2430.0,28.2,36.3,0.986,0.003,90,373,0.05,0.1,-0.014,0.003,26,336,34.800000000000004,3038.7,472.637184,60357.245388]
["2025-09-18T14:40:06.000000000",2461.657,2360.0,98.0,107.0,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,189,167,0.0,3057.3999999999996,0.0,60876.77761]
["2025-09-18T14:40:19.000000000",2461.769,2290.0,167.0,180.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,0,0.0,3051.5,0.0,60906.626829]
["2025-09-18T14:40:19.000000000",2461.769,2650.0,0.0,0.1,0.003,0.0,1,0,180.0,193.0,-0.997,0.0,0,0,0.0,3051.5,0.0,60906.626829]
["2025-09-18T14:40:32.000000000",2461.631,2580.0,0.0,0.05,0.002,0.0,0,0,110.0,123.0,-0.998,0.0,0,0,0.0,3008.2999999999993,0.0,59849.63450299999]
["2025-09-18T14:40:44.000000000",2461.626,2510.0,0.0,0.1,0.008,0.001,189,7,43.0,50.0,-0.992,0.001,0,2,18.9,3038.2999999999997,465.24731399999996,60642.15651000001]
["2025-09-18T14:41:10.000000000",2461.505,2375.0,83.1,92.0,0.995,0.0,8,8,0.0,0.1,-0.005,0.0,118,105,0.0,3044.2999999999997,0.0,60801.635005000004]
["2025-09-18T14:41:10.000000000",2461.505,2740.0,0.0,0.95,0.012,0.0,0,0,269.0,286.4,-0.988,0.0,0,0,0.0,3044.2999999999997,0.0,60801.635005000004]
["2025-09-18T14:41:23.000000000",2461.473,2500.0,0.0,0.05,0.005,0.001,169,56,33.2,40.0,-0.995,0.001,1,3,17.0,3037.5,413.52746400000007,60569.466111]
["2025-09-18T14:41:36.000000000",2461.358,2430.0,28.2,36.3,0.985,0.003,90,373,0.05,0.1,-0.015,0.003,26,336,34.800000000000004,3052.2,472.58073600000006,60987.52852400001]
["2025-09-18T14:41:49.000000000",2461.276,2360.0,98.0,107.0,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,189,167,0.0,3065.9,0.0,61150.40222]
["2025-09-18T14:42:02.000000000",2461.11,2665.0,0.0,0.1,0.002,0.0,0,0,196.0,208.0,-0.998,0.0,0,0,0.0,3127.7,0.0,62549.11065]
["2025-09-18T14:42:16.000000000",2460.962,2595.0,0.0,0.05,0.002,0.0,0,0,126.0,138.0,-0.998,0.0,0,0,0.0,3120.4999999999995,0.0,62373.08189]
["2025-09-18T14:42:29.000000000",2460.942,2300.0,157.0,168.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,149,24,0.0,3088.9,0.0,61673.66746199998]
["2025-09-18T14:42:43.000000000",2460.658,2280.0,173.4,188.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,2,0.0,3088.9,0.0,61666.550138]
["2025-09-18T14:42:57.000000000",2460.565,2210.0,243.0,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,79,36,0.0,3127.7999999999997,0.0,62739.486370000006]
["2025-09-18T14:42:57.000000000",2460.565,2570.0,0.0,0.05,0.002,0.0,0,0,101.4,114.3,-0.998,0.0,0,0,0.0,3127.7999999999997,0.0,62739.486370000006]
["2025-09-18T14:43:10.000000000",2460.465,2500.0,0.0,0.05,0.005,0.001,169,56,34.4,41.6,-0.995,0.001,1,3,17.0,3103.1000000000004,413.35812000000004,61651.87150500002]
["2025-09-18T14:43:23.000000000",2460.55,2430.0,27.5,35.4,0.985,0.003,90,373,0.05,0.1,-0.015,0.003,26,336,34.800000000000004,3146.9000000000005,472.42560000000003,62879.35525000002]
["2025-09-18T14:43:36.000000000",2460.224,2735.0,0.0,0.1,0.002,0.0,0,0,264.0,280.7,-0.998,0.0,0,0,0.0,3109.100000000001,0.0,61960.74144]
["2025-09-18T14:43:49.000000000",2460.157,2385.0,72.6,80.7,0.995,0.001,5,0,0.0,0.1,-0.005,0.001,127,138,13.200000000000001,3165.2000000000007,-300.139154,63299.83961]
["2025-09-18T14:44:02.000000000",2460.09,2420.0,38.0,45.0,0.991,0.001,78,30,0.0,0.1,-0.009,0.001,41,361,11.899999999999999,3175.8,91.02333,63450.64128]
["2025-09-18T14:44:14.000000000",2459.962,2345.0,112.0,123.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,20,0.0,3175.8,0.0,63447.339904]
["2025-09-18T14:44:28.000000000",2459.845,2275.0,180.5,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,3182.1000000000004,0.0,63515.65774500001]
["2025-09-18T14:44:28.000000000",2459.845,2635.0,0.0,0.1,0.003,0.0,0,0,167.0,180.5,-0.997,0.0,0,0,0.0,3182.1000000000004,0.0,63515.65774500001]
["2025-09-18T14:44:55.000000000",2459.661,2510.0,0.0,0.1,0.007,0.001,189,7,45.0,52.3,-0.993,0.001,0,2,18.9,3170.2,464.875929,63282.15820800001]
["2025-09-18T14:45:09.000000000",2459.622,2270.0,184.4,198.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,3228.2,0.0,64683.139356000014]
["2025-09-18T14:45:21.000000000",2459.712,2245.0,209.3,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3222.8999999999996,0.0,64564.980288000006]
["2025-09-18T14:45:21.000000000",2459.712,2725.0,0.0,0.1,0.002,0.0,0,0,254.0,270.7,-0.998,0.0,0,0,0.0,3222.8999999999996,0.0,64564.980288000006]
["2025-09-18T14:45:35.000000000",2459.758,2485.0,0.0,0.1,0.013,0.003,57,443,20.0,27.4,-0.987,0.003,0,5,17.1,3262.6,420.61861799999997,65675.53859999999]
["2025-09-18T14:45:47.000000000",2460.063,2420.0,37.9,44.5,0.991,0.001,78,30,0.0,0.1,-0.009,0.001,41,362,11.899999999999999,3248.0000000000005,91.022331,65363.873909999995]
["2025-09-18T14:46:01.000000000",2460.125,2350.0,107.0,118.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,256,157,0.0,3248.0000000000005,0.0,65365.52125]
["2025-09-18T14:46:14.000000000",2460.084,2655.0,0.0,0.1,0.003,0.0,0,0,187.0,199.5,-0.997,0.0,0,0,0.0,3211.6000000000004,0.0,64419.759624]
["2025-09-18T14:46:26.000000000",2460.434,2285.0,170.0,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,3266.8,0.0,66165.99112800001]
["2025-09-18T14:46:39.000000000",2460.829,2340.0,117.0,128.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,135,32,0.0,3197.5,0.0,65317.784147000006]
["2025-09-18T14:46:52.000000000",2460.978,2270.0,185.0,198.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,3167.2,0.0,64472.701644]
["2025-09-18T14:47:04.000000000",2461.146,2200.0,253.0,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,205,0,0.0,3124.2,0.0,63300.67512000001]
["2025-09-18T14:47:04.000000000",2461.146,2560.0,0.0,0.05,0.002,0.0,10,0,94.0,101.9,-0.998,0.0,0,0,0.0,3124.2,0.0,63300.67512000001]
["2025-09-18T14:47:17.000000000",2461.419,2490.0,0.0,0.1,0.012,0.002,405,146,23.0,31.9,-0.988,0.002,0,5,81.0,3124.2,1993.74939,63307.696679999994]
["2025-09-18T14:47:30.000000000",2461.381,2420.0,39.0,45.8,0.992,0.001,78,30,0.0,0.1,-0.008,0.001,41,362,11.899999999999999,3015.9999999999995,91.071097,60707.500984000006]
["2025-09-18T14:47:42.000000000",2461.422,2750.0,0.0,0.95,0.012,0.0,0,0,279.0,295.7,-0.988,0.0,0,0,0.0,3053.4,0.0,61683.23532]
["2025-09-18T14:47:55.000000000",2461.642,2650.0,0.0,0.1,0.003,0.0,1,0,182.0,195.0,-0.998,0.0,0,0,0.0,3043.0,0.0,61531.203431999995]
["2025-09-18T14:48:09.000000000",2461.685,2410.0,49.0,55.0,0.996,0.001,50,15,0.0,0.05,-0.004,0.001,87,163,13.700000000000001,2999.2999999999997,-91.082345,60358.054514999996]
["2025-09-18T14:48:22.000000000",2461.63,2340.0,117.0,128.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,135,32,0.0,3006.1000000000004,0.0,60588.09918999999]
["2025-09-18T14:48:35.000000000",2461.53,2270.0,186.0,198.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,2995.1,0.0,60186.870030000005]
["2025-09-18T14:48:49.000000000",2461.496,2575.0,0.0,0.05,0.002,0.0,0,0,107.0,118.0,-0.998,0.0,0,0,0.0,2995.1,0.0,60186.03869599999]
["2025-09-18T14:49:01.000000000",2461.668,2505.0,0.0,0.1,0.008,0.001,22,42,38.0,46.0,-0.992,0.001,0,0,2.1999999999999997,3023.5,54.156696,60943.514676000006]
["2025-09-18T14:49:01.000000000",2461.668,2675.0,0.0,0.1,0.002,0.0,0,0,204.0,220.7,-0.998,0.0,0,0,0.0,3023.5,0.0,60943.514676000006]
["2025-09-18T14:49:27.000000000",2461.852,2190.0,263.0,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3013.1,0.0,60810.206252]
["2025-09-18T14:49:27.000000000",2461.852,2720.0,0.0,0.1,0.002,0.0,0,0,249.0,265.7,-0.998,0.0,0,0,0.0,3013.1,0.0,60810.206252]
["2025-09-18T14:49:41.000000000",2462.008,2480.0,0.0,0.1,0.017,0.005,232,1207,13.0,21.0,-0.983,0.005,50,56,141.0,3001.6000000000004,2240.4272799999994,60402.904271999985]
["2025-09-18T14:49:54.000000000",2462.137,2410.0,49.0,56.7,0.996,0.001,50,15,0.0,0.05,-0.004,0.001,87,163,13.700000000000001,2995.7999999999997,-91.09906900000001,60332.205048]
["2025-09-18T14:50:07.000000000",2462.185,2340.0,117.0,128.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,135,32,0.0,2971.3999999999996,0.0,59604.57448]
["2025-09-18T14:50:20.000000000",2462.175,2645.0,0.0,0.1,0.003,0.0,0,0,177.0,189.0,-0.997,0.0,0,0,0.0,2971.3999999999996,0.0,59604.3324]
["2025-09-18T14:50:33.000000000",2462.329,2700.0,0.0,0.1,0.002,0.0,1,1,229.0,245.7,-0.998,0.0,0,0,0.0,2975.2000000000003,0.0,59839.519358000005]
["2025-09-18T14:50:45.000000000",2462.394,2330.0,127.0,138.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,264,16,0.0,2956.4,0.0,59358.46976399999]
["2025-09-18T14:50:58.000000000",2462.587,2260.0,197.0,208.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,2964.2000000000003,0.0,59752.21096800001]
["2025-09-18T14:51:11.000000000",2462.975,2190.0,263.0,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2897.4000000000005,0.0,58190.24734999999]
["2025-09-18T14:51:11.000000000",2462.975,2550.0,0.0,0.05,0.003,0.0,20,0,81.9,90.0,-0.997,0.0,0,0,0.0,2897.4000000000005,0.0,58190.24734999999]
["2025-09-18T14:51:38.000000000",2463.202,2425.0,35.0,41.5,0.991,0.001,172,131,0.0,0.1,-0.009,0.001,49,193,22.1,3054.0000000000005,302.97384600000004,58939.497456000005]
["2025-09-18T14:51:50.000000000",2463.316,2185.0,269.2,287.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,3054.0000000000005,0.0,58942.22524799998]
["2025-09-18T14:51:50.000000000",2463.316,2625.0,0.0,0.05,0.002,0.0,0,0,154.8,168.0,-0.998,0.0,0,0,0.0,3054.0000000000005,0.0,58942.22524799998]
["2025-09-18T14:52:03.000000000",2463.41,2640.0,0.0,0.1,0.003,0.0,0,0,168.8,183.0,-0.997,0.0,0,0,0.0,3002.5,0.0,57513.23327]
["2025-09-18T14:52:16.000000000",2463.553,2400.0,61.0,68.4,0.994,0.001,65,7,0.0,0.1,-0.006,0.001,14,758,7.9,2935.9,125.641203,56314.358027]
["2025-09-18T14:52:28.000000000",2463.666,2330.0,128.0,138.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,264,16,0.0,2926.3,0.0,56218.394454]
["2025-09-18T14:52:41.000000000",2463.872,2260.0,198.0,211.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,2924.8,0.0,55698.290432]
["2025-09-18T14:52:54.000000000",2464.277,2565.0,0.0,0.05,0.002,0.0,0,0,96.2,104.0,-0.998,0.0,0,0,0.0,2788.7000000000003,0.0,53087.91941100002]
["2025-09-18T14:52:54.000000000",2464.277,2660.0,0.0,0.1,0.003,0.0,0,0,188.8,202.0,-0.998,0.0,0,0,0.0,2788.7000000000003,0.0,53087.91941100002]
["2025-09-18T14:53:20.000000000",2464.52,2250.0,205.0,221.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,2817.5000000000005,0.0,53388.896759999996]
["2025-09-18T14:53:33.000000000",2464.46,2180.0,275.0,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,2770.0,0.0,52571.860720000004]
["2025-09-18T14:53:33.000000000",2464.46,2710.0,0.0,0.1,0.002,0.0,0,0,238.7,255.0,-0.998,0.0,0,0,0.0,2770.0,0.0,52571.860720000004]
["2025-09-18T14:53:47.000000000",2464.492,2470.0,0.85,1.05,0.239,0.042,89,1117,3.7,5.4,-0.761,0.042,1,53,378.0,2768.5000000000005,9108.762432000003,52535.57596400002]
["2025-09-18T14:54:00.000000000",2464.53,2400.0,62.0,68.4,0.994,0.001,65,7,0.0,0.1,-0.006,0.001,14,758,7.9,2782.2000000000003,125.69103000000003,52736.01294]
["2025-09-18T14:54:13.000000000",2464.543,2330.0,129.0,141.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,264,16,0.0,2755.6000000000004,0.0,52425.75869599998]
["2025-09-18T14:54:26.000000000",2464.477,2525.0,0.0,0.05,0.004,0.0,4,1,56.9,63.0,-0.996,0.0,0,0,0.0,2758.3,0.0,52554.972024999995]
["2025-09-18T14:54:39.000000000",2464.418,2560.0,0.0,0.05,0.003,0.0,10,0,91.2,98.0,-0.998,0.0,0,0,0.0,2758.3,0.0,52553.71385000001]
["2025-09-18T14:54:52.000000000",2464.602,2320.0,139.0,151.9,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,188,21,0.0,2763.4999999999995,0.0,52680.867750000005]
["2025-09-18T14:55:05.000000000",2464.662,2250.0,205.0,221.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,2750.9,0.0,52445.542698000005]
["2025-09-18T14:55:19.000000000",2464.714,2180.0,275.0,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,2741.3000000000006,0.0,52348.06064599998]
["2025-09-18T14:55:32.000000000",2464.771,2485.0,0.0,0.1,0.015,0.004,57,443,16.4,23.0,-0.985,0.004,0,7,22.8,2729.1,561.967788,52186.59638300002]
["2025-09-18T14:55:44.000000000",2464.776,2415.0,47.0,54.5,0.993,0.001,61,18,0.0,0.1,-0.007,0.001,658,262,71.9,2738.7000000000003,-1471.471272,52285.29328800001]
["2025-09-18T14:55:57.000000000",2464.741,2390.0,72.0,78.4,0.995,0.001,39,3,0.0,0.1,-0.005,0.001,115,149,15.4,2724.9999999999995,-187.32031600000002,52084.906812000016]
["2025-09-18T14:55:57.000000000",2464.741,2700.0,0.0,0.1,0.002,0.0,1,1,228.7,244.9,-0.998,0.0,0,0,0.0,2724.9999999999995,0.0,52084.906812000016]
["2025-09-18T14:56:10.000000000",2464.812,2630.0,0.0,0.1,0.003,0.0,0,0,158.7,171.0,-0.997,0.0,0,0,0.0,2724.9999999999995,0.0,52086.407183999996]
["2025-09-18T14:56:23.000000000",2465.011,2395.0,67.0,73.1,0.994,0.001,5,2,0.0,0.1,-0.006,0.001,45,358,5.0,2703.5000000000005,-98.60044,51540.91499899999]
["2025-09-18T14:56:35.000000000",2465.043,2330.0,129.0,141.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,264,16,0.0,2695.8000000000006,0.0,51223.593540000016]
["2025-09-18T14:56:48.000000000",2465.396,2265.0,195.0,207.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,2680.2000000000003,0.0,50984.38928000001]
["2025-09-18T14:57:01.000000000",2465.523,2575.0,0.0,0.05,0.002,0.0,0,0,103.7,116.7,-0.998,0.0,0,0,0.0,2629.0000000000005,0.0,50454.462672000016]
["2025-09-18T14:57:15.000000000",2465.525,2500.0,0.0,0.05,0.006,0.001,169,56,31.8,37.9,-0.994,0.001,1,4,17.0,2619.4,414.20820000000003,50355.882600000004]
["2025-09-18T14:57:29.000000000",2465.451,2270.0,190.0,202.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,2635.6000000000004,0.0,50877.04683600001]
["2025-09-18T14:57:42.000000000",2465.406,2205.0,251.0,267.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2635.6000000000004,0.0,50876.11821599998]
["2025-09-18T14:57:42.000000000",2465.406,2735.0,0.0,0.1,0.002,0.0,0,0,263.7,280.0,-0.998,0.0,0,0,0.0,2635.6000000000004,0.0,50876.11821599998]
["2025-09-18T14:57:55.000000000",2465.443,2500.0,0.0,0.05,0.006,0.001,169,56,31.8,37.9,-0.994,0.001,1,4,17.0,2637.9000000000005,414.1944240000001,50371.465933]
["2025-09-18T14:58:07.000000000",2465.518,2435.0,28.0,34.6,0.985,0.003,65,307,0.05,0.1,-0.015,0.003,4,298,20.700000000000003,2640.3,451.18979400000006,50861.17082200001]
["2025-09-18T14:58:33.000000000",2465.621,2320.0,140.0,151.9,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,188,21,0.0,2643.4,0.0,50604.40540400001]
["2025-09-18T14:58:33.000000000",2465.621,2455.0,8.0,14.9,0.921,0.019,133,782,0.2,0.35,-0.079,0.019,1,537,254.60000000000002,2643.4,6183.777468000001,50604.40540400001]
["2025-09-18T14:58:46.000000000",2465.866,2610.0,0.0,0.05,0.002,0.0,0,0,138.4,151.0,-0.998,0.0,0,0,0.0,2626.2000000000007,0.0,50530.52607199999]
["2025-09-18T14:58:59.000000000",2465.875,2375.0,88.0,94.5,0.998,0.0,8,8,0.0,0.05,-0.003,0.0,118,106,0.0,2611.9000000000005,0.0,50449.33662500001]
["2025-09-18T14:59:12.000000000",2465.913,2310.0,150.0,162.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,27,0,0.0,2611.9000000000005,0.0,50450.114067]
["2025-09-18T14:59:25.000000000",2465.78,2245.0,211.0,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2617.000000000001,0.0,50370.95384000002]
["2025-09-18T14:59:38.000000000",2465.839,2555.0,0.0,0.05,0.003,0.0,3,0,84.6,93.0,-0.997,0.0,0,0,0.0,2628.0000000000005,0.0,50569.426212]
["2025-09-18T14:59:50.000000000",2465.723,2460.0,3.0,11.0,0.842,0.04,115,925,0.45,0.6,-0.158,0.04,1,339,464.00000000000006,2612.8000000000006,11243.696880000001,50202.12027999999]
["2025-09-18T15:00:03.000000000",2465.739,2250.0,206.0,221.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,2622.0000000000005,0.0,50355.321857999996]
["2025-09-18T15:00:17.000000000",2465.755,2185.0,271.0,287.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,2613.1000000000004,0.0,50067.155275000005]
["2025-09-18T15:00:17.000000000",2465.755,2715.0,0.0,0.1,0.002,0.0,0,0,241.9,260.0,-0.998,0.0,0,0,0.0,2613.1000000000004,0.0,50067.155275000005]
["2025-09-18T15:00:30.000000000",2466.107,2480.0,0.0,0.1,0.02,0.007,232,1207,9.4,17.0,-0.98,0.007,50,56,197.40000000000003,2613.1000000000004,3141.820318,50074.302635]
["2025-09-18T15:00:43.000000000",2466.103,2415.0,51.4,54.5,0.993,0.001,61,18,0.0,0.1,-0.007,0.001,658,262,71.9,2598.5000000000005,-1472.263491,49798.017879000006]
["2025-09-18T15:00:55.000000000",2466.128,2350.0,110.0,121.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,256,157,0.0,2546.600000000001,0.0,48597.51836799999]
["2025-09-18T15:01:08.000000000",2466.27,2415.0,51.4,54.5,0.993,0.001,61,18,0.0,0.1,-0.007,0.001,658,262,71.9,2550.8000000000006,-1472.3631899999998,48694.03488000001]
["2025-09-18T15:01:21.000000000",2466.327,2590.0,0.0,0.05,0.002,0.0,0,0,117.7,129.0,-0.998,0.0,0,0,0.0,2519.8,0.0,48034.184652]
["2025-09-18T15:01:34.000000000",2466.287,2355.0,106.0,117.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,101,133,0.0,2546.7000000000003,0.0,48751.095128999994]
["2025-09-18T15:01:47.000000000",2466.202,2290.0,171.0,183.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,0,0.0,2538.3,0.0,48660.63166200001]
["2025-09-18T15:02:00.000000000",2466.244,2225.0,232.0,249.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2549.8000000000006,0.0,48945.07842400001]
["2025-09-18T15:02:13.000000000",2466.35,2535.0,0.0,0.05,0.003,0.0,5,0,64.8,71.0,-0.997,0.0,0,0,0.0,2579.5000000000005,0.0,49359.062549999995]
["2025-09-18T15:02:26.000000000",2466.18,2470.0,1.25,1.45,0.305,0.051,89,1167,3.0,4.3,-0.695,0.051,1,54,459.0,2554.7000000000007,11068.215839999999,49059.71873999998]
["2025-09-18T15:02:38.000000000",2465.984,2315.0,146.0,157.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,2582.0000000000005,0.0,49546.55052800001]
["2025-09-18T15:02:38.000000000",2465.984,2760.0,0.0,0.95,0.012,0.0,0,0,285.9,303.0,-0.989,0.0,0,0,0.0,2582.0000000000005,0.0,49546.55052800001]
["2025-09-18T15:02:51.000000000",2466.155,2695.0,0.0,0.1,0.002,0.0,0,0,222.4,238.0,-0.998,0.0,0,0,0.0,2596.3,0.0,49631.369375]
["2025-09-18T15:03:03.000000000",2466.099,2460.0,4.2,11.0,0.85,0.038,115,928,0.4,0.55,-0.15,0.038,1,339,440.8,2591.5000000000005,10683.140868,49580.92039499999]
["2025-09-18T15:03:16.000000000",2466.326,2395.0,69.0,74.7,0.995,0.001,5,2,0.0,0.1,-0.006,0.001,45,358,5.0,2591.5000000000005,-98.65304,49585.48422999999]
["2025-09-18T15:03:28.000000000",2466.368,2330.0,131.0,142.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,264,16,0.0,2550.3,0.0,48639.243328]
["2025-09-18T15:03:41.000000000",2466.271,2640.0,0.0,0.1,0.003,0.0,0,0,166.7,179.0,-0.997,0.0,0,0,0.0,2547.0000000000005,0.0,48694.05462400001]
["2025-09-18T15:03:53.000000000",2466.1,2430.0,34.0,39.9,0.991,0.002,90,373,0.0,0.1,-0.009,0.002,26,341,23.2,2541.3000000000006,315.66080000000005,48732.602100000004]
["2025-09-18T15:04:06.000000000",2466.286,2335.0,126.0,137.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,14,0.0,2557.7000000000007,0.0,49066.75997000001]
["2025-09-18T15:04:18.000000000",2466.281,2270.0,191.0,203.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,2557.7000000000007,0.0,49066.660495]
["2025-09-18T15:04:31.000000000",2466.29,2205.0,252.0,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2570.2000000000003,0.0,49133.42938000001]
["2025-09-18T15:04:31.000000000",2466.29,2565.0,0.0,0.05,0.002,0.0,0,0,94.3,101.0,-0.998,0.0,0,0,0.0,2570.2000000000003,0.0,49133.42938000001]
["2025-09-18T15:04:44.000000000",2466.169,2500.0,0.0,0.05,0.006,0.001,169,56,29.2,36.0,-0.994,0.001,1,4,17.0,2561.100000000001,414.316392,49542.869041]
["2025-09-18T15:05:10.000000000",2466.241,2385.0,79.0,86.3,0.995,0.0,5,0,0.0,0.1,-0.005,0.0,127,138,0.0,2591.1000000000004,0.0,49835.331887]
["2025-09-18T15:05:23.000000000",2466.347,2330.0,131.0,142.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,264,16,0.0,2596.1000000000004,0.0,49896.666157]
["2025-09-18T15:05:23.000000000",2466.347,2675.0,0.0,0.1,0.002,0.0,0,0,202.4,214.0,-0.998,0.0,0,0,0.0,2596.1000000000004,0.0,49896.666157]
["2025-09-18T15:05:35.000000000",2466.414,2440.0,24.0,29.6,0.984,0.003,140,898,0.05,1.5,-0.086,0.008,3,441,44.4,2640.5000000000005,976.699944,49059.44087400001]
["2025-09-18T15:05:48.000000000",2466.186,2375.0,89.0,94.8,0.998,0.0,8,8,0.0,0.05,-0.003,0.0,118,106,0.0,2640.5000000000005,0.0,49054.905726]
["2025-09-18T15:06:00.000000000",2466.302,2310.0,151.0,164.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,27,0,0.0,2576.0000000000005,0.0,49508.546348]
["2025-09-18T15:06:13.000000000",2466.637,2620.0,0.0,0.05,0.002,0.0,5,0,146.9,159.0,-0.998,0.0,0,0,0.0,2565.6000000000004,0.0,49298.207082]
["2025-09-18T15:06:26.000000000",2466.71,2390.0,74.0,80.2,0.995,0.0,39,6,0.0,0.1,-0.005,0.0,115,152,0.0,2557.6000000000004,0.0,49304.599480000004]
["2025-09-18T15:06:38.000000000",2466.553,2315.0,146.0,157.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,2533.6000000000004,0.0,48655.224478000004]
["2025-09-18T15:06:51.000000000",2466.612,2250.0,207.0,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,2533.6000000000004,0.0,48656.38831200001]
["2025-09-18T15:07:03.000000000",2466.653,2185.0,272.0,287.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,8,0,0.0,2544.8,0.0,48859.462624]
["2025-09-18T15:07:03.000000000",2466.653,2545.0,0.0,0.05,0.003,0.0,2,1,73.8,81.0,-0.997,0.0,0,0,0.0,2544.8,0.0,48859.462624]
["2025-09-18T15:07:16.000000000",2466.612,2480.0,0.0,0.1,0.021,0.008,232,1207,9.4,16.0,-0.979,0.008,50,56,225.60000000000002,2549.0000000000005,3591.387072,49026.380112]
["2025-09-18T15:07:30.000000000",2466.673,2415.0,50.4,55.8,0.993,0.001,61,18,0.0,0.1,-0.007,0.001,658,262,71.9,2539.9,-1472.6037809999998,48743.925153000004]
["2025-09-18T15:07:42.000000000",2466.912,2345.0,116.0,127.3,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,20,0.0,2540.2999999999997,0.0,48566.09654399999]
["2025-09-18T15:07:55.000000000",2467.055,2655.0,0.0,0.1,0.003,0.0,0,0,179.9,194.0,-0.997,0.0,0,0,0.0,2531.2999999999997,0.0,48805.74906499999]
["2025-09-18T15:08:08.000000000",2467.18,2420.0,44.0,50.0,0.992,0.001,78,30,0.0,0.1,-0.008,0.001,41,362,11.899999999999999,2514.4,91.28566,48401.13723999999]
["2025-09-18T15:08:20.000000000",2467.392,2355.0,106.0,118.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,101,133,0.0,2511.7,0.0,48343.611456]
["2025-09-18T15:08:33.000000000",2467.162,2290.0,171.0,185.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,0,0.0,2538.9,0.0,49464.13093800002]
["2025-09-18T15:08:45.000000000",2467.184,2600.0,0.0,0.05,0.002,0.0,47,0,125.8,139.0,-0.998,0.0,0,0,0.0,2666.1999999999994,0.0,52057.582400000014]
["2025-09-18T15:08:57.000000000",2467.174,2535.0,0.0,0.05,0.003,0.0,5,0,63.0,71.0,-0.997,0.0,0,0,0.0,2544.5,0.0,49331.14413]
["2025-09-18T15:09:10.000000000",2467.327,2245.0,212.0,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2541.6,0.0,49070.199376000004]
["2025-09-18T15:09:22.000000000",2467.363,2230.0,227.0,245.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2541.6,0.0,49070.91534400001]
["2025-09-18T15:09:22.000000000",2467.363,2760.0,0.0,0.95,0.012,0.0,0,0,283.1,302.9,-0.988,0.0,0,0,0.0,2541.6,0.0,49070.91534400001]
["2025-09-18T15:09:35.000000000",2467.609,2525.0,0.0,0.05,0.004,0.001,4,1,53.0,61.0,-0.996,0.001,0,0,0.4,2563.5,9.870436,49759.33548500001]
["2025-09-18T15:09:49.000000000",2467.823,2460.0,5.0,11.9,0.874,0.03,115,928,0.3,0.5,-0.126,0.03,1,344,347.99999999999994,2575.8999999999996,8439.95466,50030.175679]
["2025-09-18T15:10:02.000000000",2467.775,2395.0,69.0,76.3,0.995,0.001,5,2,0.0,0.1,-0.005,0.001,45,358,5.0,2564.4999999999995,-98.71100000000001,50053.880325]
["2025-09-18T15:10:15.000000000",2467.847,2705.0,0.0,0.1,0.002,0.0,0,0,228.1,248.0,-0.998,0.0,0,0,0.0,2560.2999999999997,0.0,49887.527104999994]
["2025-09-18T15:10:28.000000000",2467.828,2360.0,101.0,114.9,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,189,167,0.0,2561.8999999999996,0.0,49990.79179600001]
["2025-09-18T15:10:41.000000000",2467.839,2400.0,64.0,73.5,0.994,0.001,65,7,0.0,0.1,-0.006,0.001,14,758,7.9,2563.3999999999996,125.85978900000002,49953.99703800001]
["2025-09-18T15:10:54.000000000",2467.814,2335.0,126.0,141.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,14,0.0,2563.3999999999996,0.0,49953.490988]
["2025-09-18T15:11:06.000000000",2467.771,2270.0,191.0,206.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,75,0,0.0,2586.1999999999994,0.0,50396.819362]
["2025-09-18T15:11:06.000000000",2467.771,2630.0,0.0,0.1,0.003,0.0,0,0,154.0,169.0,-0.997,0.0,0,0,0.0,2586.1999999999994,0.0,50396.819362]
["2025-09-18T15:11:19.000000000",2467.795,2565.0,0.0,0.05,0.002,0.0,0,0,92.0,101.5,-0.998,0.0,0,0,0.0,2611.3999999999996,0.0,51083.35650000001]
["2025-09-18T15:11:45.000000000",2467.669,2450.0,14.0,21.9,0.967,0.008,217,862,0.05,0.2,-0.033,0.008,23,458,192.0,2631.1,3829.8222880000003,51497.784361]
["2025-09-18T15:11:59.000000000",2467.628,2260.0,200.0,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,85,0,0.0,2623.7,0.0,51309.389004]
["2025-09-18T15:11:59.000000000",2467.628,2740.0,0.0,0.95,0.012,0.0,0,0,263.0,283.0,-0.988,0.0,0,0,0.0,2623.7,0.0,51309.389004]
["2025-09-18T15:12:11.000000000",2467.593,2505.0,0.0,0.1,0.009,0.002,22,42,32.3,41.0,-0.991,0.002,0,0,4.3999999999999995,2623.7999999999997,108.57409199999998,51375.286259999986]
["2025-09-18T15:12:24.000000000",2467.426,2440.0,24.0,32.6,0.984,0.003,140,898,0.05,0.1,-0.016,0.003,3,443,42.9,2623.7999999999997,1014.1120859999999,51371.80932]
["2025-09-18T15:12:36.000000000",2467.367,2375.0,89.0,97.8,0.998,0.0,8,8,0.0,0.05,-0.002,0.0,118,106,0.0,2559.2000000000003,0.0,49756.922922]
["2025-09-18T15:12:49.000000000",2467.532,2685.0,0.0,0.1,0.002,0.0,0,0,208.0,228.0,-0.998,0.0,0,0,0.0,2583.1,0.0,50172.328156]
["2025-09-18T15:13:02.000000000",2467.399,2320.0,141.0,155.8,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,188,24,0.0,2557.4,0.0,49762.50303199999]
["2025-09-18T15:13:15.000000000",2467.369,2380.0,84.0,92.8,0.997,0.0,22,8,0.0,0.05,-0.003,0.0,145,206,0.0,2563.9,0.0,49739.691671000015]
["2025-09-18T15:13:27.000000000",2467.546,2315.0,146.0,160.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,2580.0,0.0,49893.780119999996]
["2025-09-18T15:13:40.000000000",2467.514,2250.0,207.0,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,3001.2000000000003,0.0,59763.18908]
["2025-09-18T15:13:40.000000000",2467.514,2610.0,0.0,0.05,0.002,0.0,0,0,134.3,149.0,-0.998,0.0,0,0,0.0,3001.2000000000003,0.0,59763.18908]
["2025-09-18T15:13:53.000000000",2467.396,2545.0,0.0,0.05,0.003,0.0,2,1,72.3,81.0,-0.997,0.0,0,0,0.0,2620.2,0.0,51084.966784000004]
["2025-09-18T15:14:06.000000000",2467.295,2480.0,0.0,0.1,0.022,0.008,232,1212,7.6,16.0,-0.978,0.008,50,56,225.60000000000002,2572.9,3592.38152,49955.321865000005]
["2025-09-18T15:14:31.000000000",2467.453,2220.0,237.0,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,103,0,0.0,2603.3999999999996,0.0,50414.99969599999]
["2025-09-18T15:14:31.000000000",2467.453,2720.0,0.0,0.1,0.002,0.0,0,0,243.1,263.0,-0.998,0.0,0,0,0.0,2603.3999999999996,0.0,50414.99969599999]
["2025-09-18T15:14:44.000000000",2467.441,2485.0,0.0,0.1,0.017,0.005,57,457,12.6,21.0,-0.983,0.005,0,8,28.500000000000004,2579.4,703.2206850000001,50133.466238]
["2025-09-18T15:14:56.000000000",2467.408,2420.0,45.0,52.9,0.996,0.001,78,30,0.0,0.05,-0.004,0.001,41,362,11.899999999999999,2579.4,91.294096,50132.795744]
["2025-09-18T15:15:10.000000000",2467.376,2355.0,106.0,120.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,101,133,0.0,2604.2,0.0,50798.33708800001]
["2025-09-18T15:15:22.000000000",2467.317,2665.0,0.0,0.1,0.003,0.0,0,0,189.3,204.0,-0.998,0.0,0,0,0.0,2556.8,0.0,49647.35267400001]
["2025-09-18T15:15:36.000000000",2467.246,2600.0,0.0,0.05,0.002,0.0,47,0,124.3,139.0,-0.998,0.0,0,0,0.0,2571.6,0.0,49867.97615200001]
["2025-09-18T15:15:50.000000000",2467.093,2335.0,126.0,140.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,14,0.0,2579.1,0.0,50044.981505]
["2025-09-18T15:16:04.000000000",2467.122,2295.0,166.0,180.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,68,1,0.0,2590.2000000000003,0.0,50511.855827999985]
["2025-09-18T15:16:20.000000000",2467.12,2230.0,227.0,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2571.6,0.0,49855.56096]
["2025-09-18T15:16:20.000000000",2467.12,2590.0,0.0,0.05,0.002,0.0,0,0,115.0,129.0,-0.998,0.0,0,0,0.0,2571.6,0.0,49855.56096]
["2025-09-18T15:16:34.000000000",2467.027,2525.0,0.0,0.05,0.004,0.001,4,1,53.0,61.8,-0.996,0.001,0,0,0.4,2589.5,9.868108000000001,50339.68593500001]
["2025-09-18T15:16:47.000000000",2466.888,2460.0,3.7,12.3,0.857,0.035,115,928,0.4,0.55,-0.143,0.035,1,353,406.00000000000006,2594.6000000000004,9842.883119999999,50324.51520000001]
["2025-09-18T15:17:13.000000000",2466.671,2175.0,282.0,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2606.2000000000003,0.0,50601.28889399999]
["2025-09-18T15:17:13.000000000",2466.671,2290.0,171.0,185.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,0,0.0,2606.2000000000003,0.0,50601.28889399999]
["2025-09-18T15:17:26.000000000",2466.835,2465.0,2.95,4.5,0.64,0.078,34,1506,0.95,1.2,-0.36,0.078,14,312,374.40000000000003,2608.0,3848.2626,50249.428949999994]
["2025-09-18T15:17:39.000000000",2467.153,2400.0,63.3,72.0,0.994,0.001,65,7,0.0,0.1,-0.006,0.001,14,762,7.9,2568.6,125.82480300000002,49412.14028399999]
["2025-09-18T15:17:53.000000000",2467.358,2335.0,126.0,140.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,91,14,0.0,2539.0,0.0,48967.18686800001]
["2025-09-18T15:17:53.000000000",2467.358,2695.0,0.0,0.1,0.002,0.0,0,0,218.1,238.0,-0.998,0.0,0,0,0.0,2539.0,0.0,48967.18686800001]
["2025-09-18T15:18:05.000000000",2467.228,2630.0,0.0,0.1,0.003,0.0,0,0,155.0,169.0,-0.997,0.0,0,0,0.0,2542.4,0.0,49043.558184]
["2025-09-18T15:18:18.000000000",2467.173,2565.0,0.0,0.05,0.002,0.0,0,0,93.0,101.8,-0.998,0.0,0,0,0.0,2580.6,0.0,50034.268439999985]
["2025-09-18T15:18:44.000000000",2467.175,2190.0,267.0,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2581.2,0.0,49915.8846]
["2025-09-18T15:18:56.000000000",2467.268,2210.0,247.0,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,79,36,0.0,2532.3,0.0,48780.355628000005]
["2025-09-18T15:18:56.000000000",2467.268,2570.0,0.0,0.05,0.002,0.0,0,0,97.4,106.7,-0.998,0.0,0,0,0.0,2532.3,0.0,48780.355628000005]
["2025-09-18T15:19:11.000000000",2467.355,2505.0,0.0,0.1,0.009,0.002,22,42,33.0,41.0,-0.991,0.002,0,0,4.3999999999999995,2515.7999999999997,108.56362,48384.831549999995]
["2025-09-18T15:19:25.000000000",2467.418,2440.0,24.0,31.7,0.988,0.003,140,900,0.0,0.1,-0.012,0.003,3,444,42.9,2499.8,1014.108798,48055.432968000016]
["2025-09-18T15:19:38.000000000",2467.393,2750.0,0.0,0.95,0.012,0.0,0,0,273.1,293.0,-0.988,0.0,0,0,0.0,2516.2,0.0,48597.77252799999]
["2025-09-18T15:19:50.000000000",2467.301,2250.0,207.0,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,2537.2000000000003,0.0,49291.73937799999]
["2025-09-18T15:20:03.000000000",2467.224,2445.0,19.0,26.3,0.981,0.004,227,352,0.05,0.15,-0.019,0.004,12,309,95.60000000000001,2547.4,2121.81264,49541.85792]
["2025-09-18T15:20:17.000000000",2467.09,2380.0,84.0,92.0,0.997,0.0,22,8,0.0,0.05,-0.003,0.0,145,206,0.0,2576.5,0.0,50069.59155]
["2025-09-18T15:20:29.000000000",2466.98,2315.0,146.0,160.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,216,10,0.0,2580.4,0.0,50217.844880000004]
["2025-09-18T15:20:29.000000000",2466.98,2675.0,0.0,0.05,0.001,0.0,0,0,200.0,214.0,-0.999,0.0,0,0,0.0,2580.4,0.0,50217.844880000004]
["2025-09-18T15:20:42.000000000",2466.683,2610.0,0.0,0.05,0.002,0.0,0,0,135.0,149.0,-0.998,0.0,0,0,0.0,2585.2000000000003,0.0,50261.132808]
["2025-09-18T15:20:55.000000000",2466.624,2545.0,0.0,0.05,0.003,0.0,2,1,74.0,81.0,-0.997,0.0,0,0,0.0,2598.6000000000004,0.0,50324.062847999994]
["2025-09-18T15:21:07.000000000",2466.388,2745.0,0.0,0.95,0.012,0.0,0,0,268.0,288.0,-0.988,0.0,0,0,0.0,2600.2000000000003,0.0,50477.096807999995]
["2025-09-18T15:21:35.000000000",2465.997,2190.0,267.0,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2608.9000000000005,0.0,50644.180389]
["2025-09-18T15:21:35.000000000",2465.997,2550.0,0.0,0.05,0.003,0.0,20,0,79.0,86.6,-0.997,0.0,0,0,0.0,2608.9000000000005,0.0,50644.180389]
["2025-09-18T15:21:47.000000000",2465.791,2485.0,0.0,0.1,0.016,0.004,57,457,15.0,21.7,-0.984,0.004,0,8,22.8,2615.5000000000005,562.2003480000001,50728.71824300001]
["2025-09-18T15:22:01.000000000",2465.683,2420.0,45.0,50.0,0.992,0.001,78,31,0.0,0.1,-0.008,0.001,41,362,11.899999999999999,2636.2000000000003,91.230271,50965.667610000004]
["2025-09-18T15:22:14.000000000",2465.743,2730.0,0.0,0.05,0.001,0.0,0,0,253.1,273.0,-0.999,0.0,0,0,0.0,2633.0000000000005,0.0,51159.235764]
["2025-09-18T15:22:28.000000000",2465.784,2665.0,0.0,0.05,0.001,0.0,0,0,192.0,204.0,-0.999,0.0,0,0,0.0,2645.8,0.0,51066.38664]
["2025-09-18T15:22:41.000000000",2465.706,2265.0,196.0,208.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,2650.6000000000004,0.0,51114.085380000004]
["2025-09-18T15:22:53.000000000",2465.625,2360.0,101.0,110.0,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,189,167,0.0,2643.2000000000003,0.0,51137.06250000001]
["2025-09-18T15:23:07.000000000",2465.531,2295.0,166.0,178.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,68,1,0.0,2660.2000000000003,0.0,51347.148605999995]
["2025-09-18T15:23:07.000000000",2465.531,2655.0,0.0,0.05,0.001,0.0,0,0,182.0,194.0,-0.999,0.0,0,0,0.0,2660.2000000000003,0.0,51347.148605999995]
["2025-09-18T15:23:20.000000000",2465.46,2590.0,0.0,0.05,0.002,0.0,0,0,117.0,129.0,-0.998,0.0,0,0,0.0,2660.2000000000003,0.0,51345.66996000001]
["2025-09-18T15:23:33.000000000",2465.49,2525.0,0.0,0.05,0.004,0.001,4,1,55.0,61.6,-0.996,0.001,0,0,0.4,2691.4,9.86196,51903.49547999999]
["2025-09-18T15:23:58.000000000",2465.361,2240.0,217.0,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,255,0,0.0,2691.3,0.0,51829.284303]
["2025-09-18T15:23:58.000000000",2465.361,2760.0,0.0,0.95,0.012,0.0,0,0,283.0,303.0,-0.988,0.0,0,0,0.0,2691.3,0.0,51829.284303]
["2025-09-18T15:24:12.000000000",2465.232,2530.0,0.0,0.05,0.003,0.0,34,0,60.0,66.6,-0.997,0.0,0,0,0.0,2722.7000000000003,0.0,52186.49620799999]
["2025-09-18T15:24:25.000000000",2465.327,2465.0,1.95,3.0,0.541,0.096,34,1581,1.35,1.55,-0.459,0.096,14,322,460.80000000000007,2712.5000000000005,4733.427840000001,52050.44895100001]
["2025-09-18T15:24:37.000000000",2465.364,2400.0,62.0,70.0,0.997,0.0,65,7,0.0,0.05,-0.003,0.0,14,762,0.0,2715.9,0.0,52135.052508]
["2025-09-18T15:24:37.000000000",2465.364,2760.0,0.0,0.95,0.012,0.0,0,0,283.0,303.0,-0.988,0.0,0,0,0.0,2715.9,0.0,52135.052508]
["2025-09-18T15:24:51.000000000",2465.437,2695.0,0.0,0.05,0.001,0.0,0,0,218.1,238.0,-0.999,0.0,0,0,0.0,2696.7000000000003,0.0,51604.06184700002]
["2025-09-18T15:25:03.000000000",2465.425,2630.0,0.0,0.05,0.002,0.0,0,0,157.0,169.0,-0.998,0.0,0,0,0.0,2668.3,0.0,51248.78947500001]
["2025-09-18T15:25:16.000000000",2465.451,2715.0,0.0,0.05,0.001,0.0,0,0,238.1,258.0,-0.999,0.0,0,0,0.0,2691.3,0.0,51673.38750900001]
["2025-09-18T15:25:43.000000000",2465.892,2275.0,186.0,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,2660.900000000001,0.0,50656.819356]
["2025-09-18T15:25:43.000000000",2465.892,2635.0,0.0,0.05,0.002,0.0,0,0,162.0,174.0,-0.998,0.0,0,0,0.0,2660.900000000001,0.0,50656.819356]
["2025-09-18T15:25:59.000000000",2465.965,2570.0,0.0,0.05,0.002,0.0,0,0,100.0,107.0,-0.998,0.0,0,0,0.0,2625.2000000000007,0.0,50098.54494]
["2025-09-18T15:26:13.000000000",2465.995,2505.0,0.0,0.1,0.009,0.002,22,42,35.0,41.6,-0.991,0.002,0,0,4.3999999999999995,2620.4000000000005,108.50377999999999,50049.83452]
["2025-09-18T15:26:40.000000000",2465.823,2220.0,237.0,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,103,0,0.0,2643.9000000000005,0.0,50443.341110999994]
["2025-09-18T15:26:40.000000000",2465.823,2720.0,0.0,0.05,0.001,0.0,0,0,243.1,263.0,-0.999,0.0,0,0,0.0,2643.9000000000005,0.0,50443.341110999994]
["2025-09-18T15:26:53.000000000",2465.831,2680.0,0.0,0.05,0.001,0.0,0,0,204.1,224.1,-0.999,0.0,0,0,0.0,2643.9000000000005,0.0,50443.50476700002]
["2025-09-18T15:27:06.000000000",2465.417,2445.0,17.3,24.9,0.985,0.004,227,352,0.0,0.1,-0.015,0.004,12,309,95.60000000000001,2621.8,2120.25862,50299.437634]
["2025-09-18T15:27:19.000000000",2465.252,2380.0,82.8,90.0,0.997,0.0,22,8,0.0,0.05,-0.003,0.0,145,206,0.0,2670.7000000000003,0.0,51383.24743600001]
["2025-09-18T15:27:19.000000000",2465.252,2740.0,0.0,0.95,0.012,0.0,0,0,263.0,283.0,-0.988,0.0,0,0,0.0,2670.7000000000003,0.0,51383.24743600001]
["2025-09-18T15:27:32.000000000",2465.203,2675.0,0.0,0.05,0.001,0.0,0,0,201.0,214.0,-0.999,0.0,0,0,0.0,2699.3000000000006,0.0,51604.09439900001]
["2025-09-18T15:27:46.000000000",2464.972,2605.0,0.0,0.05,0.002,0.0,0,0,132.0,144.0,-0.998,0.0,0,0,0.0,2652.7000000000003,0.0,51209.793300000005]
["2025-09-18T15:27:58.000000000",2464.867,2665.0,0.0,0.05,0.001,0.0,0,0,192.0,204.0,-0.999,0.0,0,0,0.0,2649.3,0.0,51192.822723000005]
["2025-09-18T15:28:25.000000000",2464.628,2235.0,221.9,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2647.8,0.0,51150.889511999994]
["2025-09-18T15:28:25.000000000",2464.628,2595.0,0.0,0.05,0.002,0.0,0,0,122.0,134.0,-0.998,0.0,0,0,0.0,2647.8,0.0,51150.889511999994]
["2025-09-18T15:28:37.000000000",2464.755,2525.0,0.0,0.05,0.004,0.0,4,1,55.0,61.6,-0.996,0.0,0,0,0.0,2721.2000000000003,0.0,51961.964909999995]
["2025-09-18T15:28:50.000000000",2464.789,2455.0,7.4,14.8,0.926,0.02,133,783,0.2,0.25,-0.074,0.02,1,565,268.0,2692.9,6507.042960000001,51344.019659000005]
["2025-09-18T15:29:02.000000000",2464.664,2760.0,0.0,0.95,0.012,0.0,0,0,283.0,303.0,-0.988,0.0,0,0,0.0,2621.0000000000005,0.0,50806.583695999994]
["2025-09-18T15:29:15.000000000",2464.55,2690.0,0.0,0.05,0.001,0.0,0,0,213.1,233.0,-0.999,0.0,0,0,0.0,2600.2,0.0,50503.558600000004]
["2025-09-18T15:29:15.000000000",2464.55,2750.0,0.0,0.95,0.012,0.0,0,0,273.1,293.0,-0.988,0.0,0,0,0.0,2600.2,0.0,50503.558600000004]
["2025-09-18T15:29:41.000000000",2464.456,2375.0,87.0,95.0,0.997,0.0,8,8,0.0,0.05,-0.003,0.0,118,106,0.0,2613.6,0.0,50826.94054399999]
["2025-09-18T15:29:54.000000000",2464.546,2305.0,156.0,168.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,158,0,0.0,2625.2,0.0,51109.75494799999]
["2025-09-18T15:29:54.000000000",2464.546,2665.0,0.0,0.05,0.001,0.0,0,0,192.0,204.0,-0.999,0.0,0,0,0.0,2625.2,0.0,51109.75494799999]
["2025-09-18T15:30:07.000000000",2464.48,2595.0,0.0,0.05,0.002,0.0,0,0,122.0,134.0,-0.998,0.0,0,0,0.0,2618.4,0.0,50876.72512000001]
["2025-09-18T15:30:21.000000000",2464.32,2525.0,0.0,0.05,0.004,0.0,4,1,55.0,62.1,-0.996,0.0,0,0,0.0,2652.4,0.0,51297.28512000001]
["2025-09-18T15:30:46.000000000",2464.183,2230.0,226.9,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2648.6000000000004,0.0,51604.920386000005]
["2025-09-18T15:30:46.000000000",2464.183,2615.0,0.0,0.05,0.002,0.0,4,0,142.0,154.7,-0.998,0.0,0,0,0.0,2648.6000000000004,0.0,51604.920386000005]
["2025-09-18T15:30:58.000000000",2464.13,2515.0,0.0,0.05,0.004,0.001,22,16,45.0,52.1,-0.996,0.001,0,0,2.1999999999999997,2648.6000000000004,54.21086,51603.81046]
["2025-09-18T15:31:11.000000000",2464.443,2445.0,17.3,24.3,0.984,0.004,227,352,0.0,0.1,-0.016,0.004,12,309,95.60000000000001,2652.2000000000003,2119.4209800000003,51832.16517600002]
["2025-09-18T15:31:24.000000000",2464.469,2375.0,87.0,95.0,0.997,0.0,8,8,0.0,0.05,-0.003,0.0,118,106,0.0,2815.9,0.0,53047.69522499998]
["2025-09-18T15:31:24.000000000",2464.469,2735.0,0.0,0.05,0.001,0.0,0,0,258.1,278.0,-0.999,0.0,0,0,0.0,2815.9,0.0,53047.69522499998]
["2025-09-18T15:31:37.000000000",2464.482,2665.0,0.0,0.05,0.001,0.0,0,0,192.0,205.5,-0.999,0.0,0,0,0.0,2837.9,0.0,53112.05158200001]
["2025-09-18T15:31:51.000000000",2464.601,2595.0,0.0,0.05,0.002,0.0,0,0,122.0,134.7,-0.998,0.0,0,0,0.0,2844.9,0.0,53213.200191]
["2025-09-18T15:32:04.000000000",2464.555,2540.0,0.0,0.05,0.003,0.0,28,250,70.0,77.1,-0.997,0.0,0,0,0.0,2804.3,0.0,52768.587105]
["2025-09-18T15:32:31.000000000",2464.519,2225.0,231.9,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2749.3,0.0,52240.40924299999]
["2025-09-18T15:32:31.000000000",2464.519,2585.0,0.0,0.05,0.002,0.0,0,0,112.0,124.7,-0.998,0.0,0,0,0.0,2749.3,0.0,52240.40924299999]
["2025-09-18T15:32:43.000000000",2464.551,2515.0,0.0,0.05,0.004,0.001,22,16,45.0,52.1,-0.996,0.001,0,0,2.1999999999999997,2749.3,54.220121999999996,52241.087546999996]
["2025-09-18T15:32:56.000000000",2464.545,2445.0,17.3,24.3,0.985,0.004,227,352,0.0,0.1,-0.015,0.004,12,309,95.60000000000001,2785.1000000000004,2119.5087,52571.209395]
["2025-09-18T15:33:10.000000000",2464.535,2750.0,0.0,0.95,0.012,0.0,0,0,273.1,293.0,-0.988,0.0,0,0,0.0,2653.9,0.0,51136.636715]
["2025-09-18T15:33:24.000000000",2464.255,2515.0,0.0,0.05,0.004,0.001,22,16,46.0,52.1,-0.996,0.001,0,0,2.1999999999999997,2667.3,54.21361,51456.108655]
["2025-09-18T15:33:39.000000000",2463.847,2605.0,0.0,0.05,0.002,0.0,0,0,133.0,144.7,-0.998,0.0,0,0,0.0,2725.4,0.0,52420.808772]
["2025-09-18T15:33:52.000000000",2463.516,2365.0,96.0,103.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,233,76,0.0,2757.1,0.0,53406.56336400001]
["2025-09-18T15:34:05.000000000",2463.234,2295.0,162.3,176.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,68,1,0.0,2761.2000000000003,0.0,53831.515836]
["2025-09-18T15:34:05.000000000",2463.234,2655.0,0.0,0.05,0.001,0.0,0,0,184.0,195.6,-0.999,0.0,0,0,0.0,2761.2000000000003,0.0,53831.515836]
["2025-09-18T15:34:18.000000000",2463.189,2585.0,0.0,0.05,0.002,0.0,0,0,114.0,126.4,-0.998,0.0,0,0,0.0,2764.8,0.0,54357.654851999985]
["2025-09-18T15:34:31.000000000",2463.393,2515.0,0.0,0.05,0.004,0.001,22,16,47.0,53.6,-0.996,0.001,0,0,2.1999999999999997,2764.8,54.19464599999999,54362.15672400001]
["2025-09-18T15:34:44.000000000",2463.377,2440.0,21.3,28.0,0.987,0.003,140,901,0.0,0.1,-0.013,0.003,3,444,42.9,2760.0,1012.4479469999999,54209.07426200001]
["2025-09-18T15:34:57.000000000",2463.351,2745.0,0.0,0.95,0.012,0.0,0,0,270.0,288.0,-0.988,0.0,0,0,0.0,2744.3,0.0,53570.494197000015]
["2025-09-18T15:35:09.000000000",2463.4,2505.0,0.0,0.1,0.009,0.001,22,42,37.0,44.6,-0.991,0.001,0,0,2.1999999999999997,2757.8,54.194799999999994,54037.142400000004]
["2025-09-18T15:35:22.000000000",2463.241,2435.0,25.7,33.0,0.988,0.002,65,308,0.0,0.1,-0.012,0.002,4,298,13.8,2737.1000000000004,300.515402,53696.19055900001]
["2025-09-18T15:35:35.000000000",2463.218,2365.0,96.0,103.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,233,76,0.0,2768.9,0.0,53912.452366]
["2025-09-18T15:35:35.000000000",2463.218,2725.0,0.0,0.05,0.001,0.0,0,0,250.0,268.0,-0.999,0.0,0,0,0.0,2768.9,0.0,53912.452366]
["2025-09-18T15:36:00.000000000",2462.925,2600.0,0.0,0.05,0.002,0.0,47,0,129.0,141.4,-0.998,0.0,0,0,0.0,2798.5000000000005,0.0,54989.72647500001]
["2025-09-18T15:36:12.000000000",2462.972,2465.0,0.85,1.1,0.323,0.082,34,1745,1.75,2.8,-0.677,0.082,14,333,393.6,2807.9,4039.2740800000006,55286.33248399999]
["2025-09-18T15:36:25.000000000",2462.93,2285.0,172.3,186.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,10,0.0,2748.2999999999997,0.0,54103.18330999999]
["2025-09-18T15:36:38.000000000",2463.057,2215.0,241.9,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,35,0.0,2753.4999999999995,0.0,54234.05208299999]
["2025-09-18T15:36:38.000000000",2463.057,2575.0,0.0,0.05,0.002,0.0,0,0,104.0,116.7,-0.998,0.0,0,0,0.0,2753.4999999999995,0.0,54234.05208299999]
["2025-09-18T15:36:51.000000000",2462.934,2505.0,0.0,0.05,0.005,0.001,22,42,37.0,44.6,-0.995,0.001,0,0,2.1999999999999997,2736.3999999999996,54.184548,53948.106336000004]
["2025-09-18T15:37:04.000000000",2462.934,2435.0,25.7,33.0,0.993,0.002,65,308,0.0,0.05,-0.007,0.002,4,298,13.8,2736.3999999999996,300.477948,53948.106336000004]
["2025-09-18T15:37:17.000000000",2462.918,2740.0,0.0,1.05,0.013,0.0,0,0,265.0,283.0,-0.987,0.0,0,0,0.0,2720.0,0.0,53617.72486000001]
["2025-09-18T15:37:30.000000000",2462.613,2390.0,70.7,78.0,0.997,0.0,39,6,0.0,0.05,-0.003,0.0,115,152,0.0,2746.2,0.0,53980.476959999985]
["2025-09-18T15:37:43.000000000",2462.461,2425.0,35.7,42.0,0.995,0.001,172,134,0.0,0.05,-0.005,0.001,49,193,22.1,2776.2000000000003,302.882703,54706.033576]
["2025-09-18T15:37:56.000000000",2462.32,2355.0,102.4,116.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,101,133,0.0,2839.7,0.0,56340.34392000001]
["2025-09-18T15:38:09.000000000",2462.148,2285.0,172.3,185.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,10,0.0,2855.1,0.0,56843.610876000006]
["2025-09-18T15:38:09.000000000",2462.148,2645.0,0.0,0.05,0.001,0.0,0,0,175.0,188.6,-0.999,0.0,0,0,0.0,2855.1,0.0,56843.610876000006]
["2025-09-18T15:38:21.000000000",2462.026,2575.0,0.0,0.05,0.002,0.0,0,0,105.0,116.7,-0.998,0.0,0,0,0.0,2914.7,0.0,58485.42762999999]
["2025-09-18T15:38:34.000000000",2461.85,2505.0,0.0,0.05,0.005,0.001,22,42,38.0,45.3,-0.995,0.001,0,0,2.1999999999999997,2914.7,54.16069999999999,58481.24675]
["2025-09-18T15:39:01.000000000",2461.743,2255.0,200.8,214.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,3,0.0,2954.2,0.0,59633.262431999996]
["2025-09-18T15:39:01.000000000",2461.743,2735.0,0.0,0.05,0.001,0.0,0,0,261.0,278.0,-0.999,0.0,0,0,0.0,2954.2,0.0,59633.262431999996]
["2025-09-18T15:39:16.000000000",2461.689,2495.0,0.0,0.05,0.006,0.001,74,22,28.0,36.3,-0.994,0.001,0,0,7.3999999999999995,2908.5000000000005,182.164986,58595.583267000016]
["2025-09-18T15:39:29.000000000",2461.933,2425.0,35.7,42.0,0.995,0.001,172,134,0.0,0.05,-0.005,0.001,49,193,22.1,3027.2000000000003,302.817759,61691.117113999986]
["2025-09-18T15:39:41.000000000",2462.148,2355.0,102.4,116.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,101,133,0.0,2873.1000000000004,0.0,57951.577476000006]
["2025-09-18T15:39:54.000000000",2462.207,2660.0,0.0,0.05,0.001,0.0,0,0,190.0,203.2,-0.999,0.0,0,0,0.0,2832.9,0.0,56973.00777300002]
["2025-09-18T15:40:07.000000000",2462.596,2290.0,167.3,180.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,113,0,0.0,2847.1,0.0,57090.363068]
["2025-09-18T15:40:20.000000000",2463.062,2515.0,0.0,0.05,0.004,0.001,22,16,48.0,55.9,-0.996,0.001,0,0,2.1999999999999997,2755.1,54.18736399999999,54835.14930599999]
["2025-09-18T15:40:33.000000000",2463.531,2275.0,182.7,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,2614.3999999999996,0.0,51271.00717199999]
["2025-09-18T15:40:45.000000000",2464.115,2205.0,251.9,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2571.7999999999997,0.0,49528.71149999999]
["2025-09-18T15:40:45.000000000",2464.115,2565.0,0.0,0.05,0.002,0.0,0,0,97.9,105.0,-0.998,0.0,0,0,0.0,2571.7999999999997,0.0,49528.71149999999]
["2025-09-18T15:40:58.000000000",2464.302,2495.0,0.0,0.05,0.006,0.001,74,23,28.0,33.8,-0.994,0.001,0,0,7.3999999999999995,2885.1,182.358348,51319.089150000014]
["2025-09-18T15:41:11.000000000",2464.5,2425.0,36.0,43.0,0.995,0.001,172,134,0.0,0.05,-0.005,0.001,49,193,22.1,2892.1,303.1335,51357.715500000006]
["2025-09-18T15:41:25.000000000",2464.474,2755.0,0.0,1.05,0.013,0.0,0,0,281.0,298.0,-0.987,0.0,0,0,0.0,2756.7,0.0,49617.255042000004]
["2025-09-18T15:41:38.000000000",2464.42,2655.0,0.0,0.05,0.001,0.0,0,0,185.0,197.0,-0.999,0.0,0,0,0.0,2756.7,0.0,49616.16786000001]
["2025-09-18T15:41:51.000000000",2464.209,2415.0,46.0,53.0,0.993,0.001,61,18,0.0,0.1,-0.007,0.001,658,262,71.9,2627.7000000000003,-1471.1327729999998,48231.962757]
["2025-09-18T15:42:03.000000000",2463.919,2345.0,113.0,125.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,20,0.0,2450.2000000000003,0.0,46208.33692599999]
["2025-09-18T15:42:17.000000000",2463.575,2275.0,181.9,196.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,2496.6,0.0,47088.77255]
["2025-09-18T15:42:17.000000000",2463.575,2635.0,0.0,0.05,0.002,0.0,0,0,165.0,178.2,-0.998,0.0,0,0,0.0,2496.6,0.0,47088.77255]
["2025-09-18T15:42:43.000000000",2463.265,2510.0,0.0,0.05,0.005,0.001,189,7,43.0,50.2,-0.995,0.001,0,2,18.9,2608.3,465.5570849999999,50218.583555000005]
["2025-09-18T15:42:56.000000000",2463.147,2240.0,214.0,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,255,0,0.0,2599.6,0.0,50341.798385999995]
["2025-09-18T15:43:10.000000000",2463.138,2195.0,259.4,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,1,0.0,2599.6,0.0,50341.614444]
["2025-09-18T15:43:10.000000000",2463.138,2725.0,0.0,0.05,0.001,0.0,0,0,251.0,270.7,-0.999,0.0,0,0,0.0,2599.6,0.0,50341.614444]
["2025-09-18T15:43:23.000000000",2463.288,2485.0,0.0,0.05,0.008,0.003,57,462,18.0,25.2,-0.992,0.003,0,8,17.1,2502.1,421.22224800000004,48484.897703999995]
["2025-09-18T15:43:36.000000000",2463.414,2415.0,45.0,53.0,0.993,0.001,61,18,0.0,0.1,-0.008,0.001,658,262,71.9,2569.1,-1470.6581580000002,50004.84078600001]
["2025-09-18T15:43:48.000000000",2463.548,2345.0,113.0,125.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,21,0.0,2536.7,0.0,49165.027436]
["2025-09-18T15:44:01.000000000",2463.764,2650.0,0.0,0.05,0.001,0.0,1,0,180.0,193.0,-0.999,0.0,0,0,0.0,2522.5,0.0,48824.41118800001]
["2025-09-18T15:44:15.000000000",2463.84,2165.0,289.4,308.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2981.5999999999995,0.0,52893.71712]
["2025-09-18T15:44:29.000000000",2464.055,2505.0,0.0,0.05,0.005,0.001,22,42,35.9,44.7,-0.995,0.001,0,0,2.1999999999999997,2851.2,54.20920999999999,50242.08145]
["2025-09-18T15:44:42.000000000",2464.398,2265.0,192.4,208.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,69,0,0.0,2748.7000000000003,0.0,48230.733258000015]
["2025-09-18T15:44:55.000000000",2464.439,2195.0,259.3,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,1,0.0,2748.7000000000003,0.0,48231.535669000004]
["2025-09-18T15:44:55.000000000",2464.439,2555.0,0.0,0.1,0.005,0.0,3,0,85.0,94.0,-0.995,0.0,0,0,0.0,2748.7000000000003,0.0,48231.535669000004]
["2025-09-18T15:45:09.000000000",2464.473,2485.0,0.0,0.05,0.009,0.003,57,462,16.4,24.7,-0.991,0.003,0,8,17.1,2684.1,421.4248830000001,47468.21445299999]
["2025-09-18T15:45:22.000000000",2464.634,2415.0,46.0,54.0,0.993,0.001,61,18,0.0,0.1,-0.007,0.001,658,262,71.9,2760.7000000000003,-1471.3864979999998,47776.930089999994]
["2025-09-18T15:45:36.000000000",2464.956,2630.0,0.0,0.1,0.003,0.0,0,0,156.7,172.0,-0.997,0.0,0,0,0.0,2703.3,0.0,47201.44244400001]
["2025-09-18T15:45:48.000000000",2464.899,2645.0,0.0,0.1,0.003,0.0,0,0,171.7,187.0,-0.997,0.0,0,0,0.0,2657.5,0.0,46761.59892900001]
["2025-09-18T15:46:01.000000000",2465.085,2410.0,52.0,60.0,0.996,0.001,50,16,0.0,0.05,-0.004,0.001,87,164,13.700000000000001,2863.1,-91.20814500000003,49102.028115]
["2025-09-18T15:46:14.000000000",2465.248,2345.0,114.0,128.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,21,0.0,2738.6000000000004,0.0,46642.49216]
["2025-09-18T15:46:27.000000000",2465.533,2280.0,179.0,193.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,147,12,0.0,2738.6000000000004,0.0,46647.88436]
["2025-09-18T15:46:41.000000000",2465.395,2590.0,0.0,0.1,0.004,0.0,0,0,117.1,131.0,-0.996,0.0,0,0,0.0,2574.0000000000005,0.0,45417.506689999995]
["2025-09-18T15:46:41.000000000",2465.395,2685.0,0.0,0.1,0.002,0.0,0,0,210.6,230.0,-0.998,0.0,0,0,0.0,2574.0000000000005,0.0,45417.506689999995]
["2025-09-18T15:47:07.000000000",2465.32,2455.0,7.3,14.7,0.975,0.011,133,785,0.0,0.1,-0.025,0.011,1,657,147.39999999999998,2583.7000000000003,3579.64464,45704.567480000005]
["2025-09-18T15:47:19.000000000",2465.238,2220.0,234.5,254.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,103,0,0.0,2567.0,0.0,45947.10584399999]
["2025-09-18T15:47:19.000000000",2465.238,2750.0,0.0,1.05,0.013,0.0,0,0,274.2,294.2,-0.987,0.0,0,0,0.0,2567.0,0.0,45947.10584399999]
["2025-09-18T15:47:32.000000000",2464.983,2510.0,0.0,0.05,0.005,0.001,189,7,41.3,47.9,-0.995,0.001,0,2,18.9,2613.2,465.881787,46588.17870000001]
["2025-09-18T15:47:46.000000000",2464.595,2440.0,22.0,30.0,0.992,0.002,140,912,0.0,0.05,-0.008,0.002,3,447,28.6,2519.7000000000003,675.29903,45153.84499499999]
["2025-09-18T15:47:59.000000000",2464.414,2370.0,91.5,100.0,0.998,0.0,3,2,0.0,0.05,-0.002,0.0,55,109,0.0,2519.7000000000003,0.0,45150.528893999995]
["2025-09-18T15:48:11.000000000",2464.127,2565.0,0.0,0.1,0.004,0.0,0,0,96.0,103.6,-0.996,0.0,0,0,0.0,2415.1,0.0,44159.619967]
["2025-09-18T15:48:24.000000000",2464.187,2600.0,0.0,0.1,0.003,0.0,47,0,128.0,141.0,-0.997,0.0,0,0,0.0,2440.4,0.0,45109.40722200002]
["2025-09-18T15:48:37.000000000",2464.182,2360.0,101.0,109.9,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,189,167,0.0,2386.1,0.0,44062.03834199999]
["2025-09-18T15:48:50.000000000",2463.983,2290.0,168.5,182.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,113,0,0.0,2475.0000000000005,0.0,45736.45244600001]
["2025-09-18T15:49:04.000000000",2463.839,2220.0,234.5,254.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,103,0,0.0,2469.0,0.0,45635.225957999995]
["2025-09-18T15:49:04.000000000",2463.839,2580.0,0.0,0.1,0.004,0.0,0,0,108.0,121.0,-0.996,0.0,0,0,0.0,2469.0,0.0,45635.225957999995]
["2025-09-18T15:49:30.000000000",2463.789,2455.0,7.0,13.9,0.962,0.016,133,786,0.05,0.1,-0.038,0.016,1,662,214.4,2469.0000000000005,5203.522368000001,46097.49219]
["2025-09-18T15:49:30.000000000",2463.789,2650.0,0.0,0.1,0.003,0.0,1,0,178.0,191.0,-0.997,0.0,0,0,0.0,2469.0000000000005,0.0,46097.49219]
["2025-09-18T15:49:43.000000000",2464.034,2740.0,0.0,1.05,0.013,0.0,0,0,264.1,284.1,-0.987,0.0,0,0,0.0,2423.7999999999997,0.0,45476.211504000006]
["2025-09-18T15:49:57.000000000",2464.265,2670.0,0.0,0.1,0.002,0.0,0,0,197.0,212.6,-0.998,0.0,0,0,0.0,2959.8000000000006,0.0,50423.790429999994]
["2025-09-18T15:50:10.000000000",2465.461,2435.0,26.7,36.0,0.989,0.002,65,309,0.0,0.1,-0.011,0.002,4,299,13.8,2582.5,300.78624199999996,46185.480913]
["2025-09-18T15:50:23.000000000",2465.766,2370.0,92.0,100.9,0.998,0.0,3,2,0.0,0.05,-0.002,0.0,55,109,0.0,2677.7000000000003,0.0,46358.866566]
["2025-09-18T15:50:36.000000000",2465.91,2305.0,154.0,168.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,158,0,0.0,2539.2000000000003,0.0,43937.58438]
["2025-09-18T15:50:49.000000000",2465.897,2615.0,0.0,0.1,0.003,0.0,4,0,141.2,156.0,-0.997,0.0,0,0,0.0,2564.5,0.0,43737.615088999984]
["2025-09-18T15:51:02.000000000",2466.004,2540.0,0.0,0.05,0.003,0.0,28,250,69.2,78.0,-0.997,0.0,0,0,0.0,2564.5,0.0,43739.512948]
["2025-09-18T15:51:15.000000000",2466.078,2480.0,0.0,0.05,0.012,0.005,232,1216,10.2,17.0,-0.988,0.005,50,56,141.0,2555.7,2244.13098,44742.053153999994]
["2025-09-18T15:51:28.000000000",2466.182,2245.0,211.0,229.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,2560.1000000000004,0.0,45128.66441800001]
["2025-09-18T15:51:41.000000000",2466.331,2180.0,276.0,294.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,47,0,0.0,2537.4,0.0,43910.557124000006]
["2025-09-18T15:51:41.000000000",2466.331,2540.0,0.0,0.05,0.003,0.0,28,250,69.2,77.0,-0.997,0.0,0,0,0.0,2537.4,0.0,43910.557124000006]
["2025-09-18T15:51:54.000000000",2466.495,2475.0,0.0,0.1,0.029,0.015,41,1283,4.9,11.5,-0.971,0.015,0,15,61.5,2406.3,1516.8944250000002,42732.025875]
["2025-09-18T15:52:07.000000000",2466.708,2410.0,53.0,60.9,0.996,0.001,50,16,0.0,0.05,-0.004,0.001,87,164,13.700000000000001,2370.2000000000003,-91.26819600000003,42042.571152]
["2025-09-18T15:52:20.000000000",2466.816,2495.0,0.0,0.05,0.007,0.002,74,23,24.9,32.0,-0.993,0.002,0,0,14.799999999999999,2348.9,365.0887679999999,42194.88768000001]
["2025-09-18T15:52:32.000000000",2466.475,2650.0,0.0,0.1,0.003,0.0,1,0,176.2,189.9,-0.997,0.0,0,0,0.0,2348.9,0.0,42189.054875]
["2025-09-18T15:52:45.000000000",2466.955,2415.0,48.0,55.9,0.996,0.001,61,18,0.0,0.05,-0.004,0.001,658,262,71.9,2458.7000000000003,-1472.772135,42942.285684999995]
["2025-09-18T15:52:57.000000000",2467.364,2350.0,111.0,124.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,256,157,0.0,2340.9,0.0,42243.739044]
["2025-09-18T15:53:10.000000000",2467.408,2285.0,176.0,190.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,54,10,0.0,2334.1000000000004,0.0,43749.611247999994]
["2025-09-18T15:53:22.000000000",2467.639,2595.0,0.0,0.1,0.004,0.0,0,0,120.7,134.0,-0.996,0.0,0,0,0.0,2428.3,0.0,46764.22668899999]
["2025-09-18T15:53:35.000000000",2467.87,2500.0,0.0,0.05,0.006,0.001,169,56,27.8,35.9,-0.994,0.001,1,4,17.0,2348.9,414.60216,45401.40439000002]
["2025-09-18T15:53:48.000000000",2468.316,2460.0,5.0,12.4,0.96,0.019,115,953,0.0,0.1,-0.04,0.019,1,484,220.4,2368.0,5346.372455999999,45890.93107199998]
["2025-09-18T15:54:01.000000000",2468.441,2225.0,233.0,251.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,2360.4000000000005,0.0,46905.315882]
["2025-09-18T15:54:01.000000000",2468.441,2755.0,0.0,1.05,0.013,0.0,0,0,278.2,296.9,-0.987,0.0,0,0,0.0,2360.4000000000005,0.0,46905.315882]
["2025-09-18T15:54:13.000000000",2468.554,2520.0,0.0,0.1,0.007,0.001,18,15,47.4,55.0,-0.993,0.001,0,0,1.8000000000000003,2434.0000000000005,44.43397200000001,48749.004392]
["2025-09-18T15:54:26.000000000",2468.959,2455.0,10.0,17.4,0.988,0.005,133,786,0.0,0.05,-0.012,0.005,1,676,67.0,2399.1000000000004,1629.51294,48581.70624299999]
["2025-09-18T15:54:39.000000000",2469.634,2390.0,76.0,83.2,0.995,0.0,39,6,0.0,0.1,-0.005,0.0,115,152,0.0,4771.199999999999,0.0,106925.27366400001]
["2025-09-18T15:54:51.000000000",2470.06,2460.0,6.3,15.0,0.974,0.012,115,953,0.0,0.1,-0.026,0.012,1,488,139.20000000000002,3311.8000000000006,3379.0420800000006,71577.39868]
["2025-09-18T15:55:05.000000000",2470.075,2640.0,0.0,0.1,0.003,0.0,0,0,162.7,178.0,-0.997,0.0,0,0,0.0,3311.8000000000006,0.0,71577.83335]
["2025-09-18T15:55:18.000000000",2469.073,2405.0,61.0,69.0,0.994,0.001,37,6,0.0,0.1,-0.006,0.001,43,299,8.0,2646.0000000000005,-14.814438000000012,55119.58565199999]
["2025-09-18T15:55:31.000000000",2467.799,2340.0,123.0,136.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,135,33,0.0,2755.9000000000005,0.0,57186.306227]
["2025-09-18T15:55:43.000000000",2467.674,2275.0,188.0,201.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,1,0.0,2359.1000000000004,0.0,44706.84985799999]
["2025-09-18T15:55:43.000000000",2467.674,2635.0,0.0,0.1,0.003,0.0,0,0,159.0,172.0,-0.997,0.0,0,0,0.0,2359.1000000000004,0.0,44706.84985799999]
["2025-09-18T15:55:56.000000000",2467.94,2570.0,0.0,0.1,0.004,0.0,0,0,97.0,104.8,-0.996,0.0,0,0,0.0,2357.8,0.0,45153.43024]
["2025-09-18T15:56:09.000000000",2468.332,2580.0,0.0,0.1,0.004,0.0,0,0,104.0,117.0,-0.996,0.0,0,0,0.0,2368.8,0.0,46952.611304000005]
["2025-09-18T15:56:35.000000000",2468.412,2215.0,244.0,262.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,35,0.0,2474.0000000000005,0.0,50128.510896]
["2025-09-18T15:56:35.000000000",2468.412,2745.0,0.0,1.05,0.013,0.0,0,0,266.0,285.9,-0.987,0.0,0,0,0.0,2474.0000000000005,0.0,50128.510896]
["2025-09-18T15:56:47.000000000",2468.211,2510.0,0.0,0.1,0.009,0.001,189,7,37.0,44.0,-0.991,0.001,0,2,18.9,2620.4,466.4918789999999,53091.21860999999]
["2025-09-18T15:57:00.000000000",2467.989,2445.0,21.0,28.0,0.992,0.002,227,363,0.0,0.05,-0.008,0.002,12,311,47.800000000000004,2519.8,1061.2352700000001,50144.600501999994]
["2025-09-18T15:57:12.000000000",2467.947,2380.0,86.0,93.0,0.995,0.0,22,8,0.0,0.1,-0.005,0.0,145,206,0.0,2438.3,0.0,47683.20398700001]
["2025-09-18T15:57:25.000000000",2468.101,2690.0,0.0,0.1,0.002,0.0,0,0,212.8,231.0,-0.998,0.0,0,0,0.0,2488.1000000000004,0.0,48821.50588100001]
["2025-09-18T15:57:38.000000000",2468.219,2480.0,0.0,0.05,0.013,0.006,232,1416,7.1,13.5,-0.987,0.006,50,56,169.20000000000002,2488.1000000000004,2695.295148,48823.840039]
["2025-09-18T15:57:51.000000000",2467.926,2555.0,0.0,0.1,0.005,0.0,3,0,81.0,90.0,-0.995,0.0,0,0,0.0,2628.6000000000004,0.0,52754.38617599999]
["2025-09-18T15:58:03.000000000",2467.803,2320.0,141.9,156.0,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,188,24,0.0,2458.9000000000005,0.0,47492.868735]
["2025-09-18T15:58:16.000000000",2468.123,2255.0,203.0,222.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,3,0.0,2410.0,0.0,45852.789094]
["2025-09-18T15:58:16.000000000",2468.123,2615.0,0.0,0.1,0.003,0.0,4,0,138.0,153.9,-0.997,0.0,0,0,0.0,2410.0,0.0,45852.789094]
["2025-09-18T15:59:09.000000000",2468.34,2550.0,0.0,0.1,0.005,0.0,20,0,76.0,86.0,-0.995,0.0,0,0,0.0,2514.0000000000005,0.0,49500.09035999998]
["2025-09-18T15:59:23.000000000",2468.306,2485.0,0.0,0.05,0.01,0.004,57,462,12.2,20.9,-0.99,0.004,0,8,22.8,2981.8000000000006,562.773768,57249.889363999995]
["2025-09-18T15:59:36.000000000",2468.453,2435.0,30.0,39.3,0.994,0.001,65,309,0.0,0.05,-0.006,0.001,4,309,6.9,3486.2000000000003,150.575633,53205.035961999994]
["2025-09-18T15:59:49.000000000",2467.991,2725.0,0.0,4.8,0.043,0.001,0,0,247.7,267.6,-0.957,0.001,0,0,0.0,3267.2000000000003,0.0,44887.82030800002]
["2025-09-18T16:00:02.000000000",2467.759,2490.0,0.0,0.05,0.008,0.002,405,165,12.8,32.7,-0.992,0.002,0,9,81.0,3486.5000000000005,1998.88479,32557.144486999998]
["2025-09-18T16:00:16.000000000",2467.692,2425.0,34.0,54.0,0.995,0.001,172,135,0.0,0.05,-0.005,0.001,49,193,22.1,3450.8,303.526116,30609.251568000003]
["2025-09-18T16:00:30.000000000",2467.692,2360.0,97.6,117.5,0.929,0.002,11,0,0.0,4.8,-0.071,0.002,189,167,40.0,3450.8,-878.4983520000001,30609.251568000003]
["2025-09-18T16:00:44.000000000",2467.692,2670.0,0.0,4.8,0.05,0.001,0,0,192.7,212.6,-0.95,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:00:58.000000000",2467.691,2605.0,0.0,4.8,0.064,0.001,0,0,127.7,147.6,-0.936,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2645.0,0.0,4.8,0.055,0.001,0,0,167.7,187.6,-0.945,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2650.0,0.0,4.8,0.054,0.001,1,0,172.7,192.6,-0.946,0.001,0,0,0.1,3450.8,2.467691,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2655.0,0.0,4.8,0.053,0.001,0,0,176.1,196.0,-0.947,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2660.0,0.0,4.8,0.052,0.001,0,0,182.7,202.6,-0.948,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2665.0,0.0,4.8,0.051,0.001,0,0,187.7,207.6,-0.949,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2670.0,0.0,4.8,0.05,0.001,0,0,192.7,212.6,-0.95,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2675.0,0.0,4.8,0.049,0.001,0,0,197.8,217.7,-0.951,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2680.0,0.0,4.8,0.049,0.001,0,0,203.2,223.2,-0.951,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2685.0,0.0,4.8,0.048,0.001,0,0,207.7,227.6,-0.952,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2690.0,0.0,4.8,0.047,0.001,0,0,212.8,232.7,-0.953,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2695.0,0.0,4.8,0.046,0.001,0,0,217.8,237.7,-0.954,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2700.0,0.0,4.8,0.046,0.001,1,1,222.7,242.6,-0.954,0.001,0,0,0.1,3450.8,2.467691,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2705.0,0.0,4.8,0.045,0.001,0,0,227.7,247.6,-0.955,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2710.0,0.0,4.8,0.045,0.001,0,0,232.7,252.6,-0.955,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2715.0,0.0,4.8,0.044,0.001,0,0,237.7,257.6,-0.956,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2720.0,0.0,4.8,0.043,0.001,0,0,241.0,261.0,-0.957,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2725.0,0.0,4.8,0.043,0.001,0,0,247.7,267.6,-0.957,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2730.0,0.0,4.8,0.042,0.001,0,0,252.7,272.6,-0.958,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2735.0,0.0,4.8,0.042,0.001,0,0,257.7,277.6,-0.958,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2740.0,0.0,4.8,0.041,0.001,0,0,261.0,281.0,-0.959,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2745.0,0.0,4.8,0.041,0.001,0,0,266.0,286.0,-0.959,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2750.0,0.0,4.8,0.04,0.001,0,0,271.0,291.0,-0.96,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2755.0,0.0,4.8,0.04,0.001,0,0,276.0,296.0,-0.96,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:00:58.000000000",2467.691,2760.0,0.0,4.8,0.039,0.001,0,0,281.0,301.0,-0.961,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2170.0,287.4,307.3,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,1,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2175.0,282.3,302.2,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2180.0,277.4,297.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,47,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2185.0,272.3,292.2,0.965,0.0,12,0,0.0,4.8,-0.035,0.0,8,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2190.0,267.4,287.3,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2195.0,262.3,282.2,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,48,1,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2200.0,257.4,277.3,0.963,0.0,0,0,0.0,4.8,-0.037,0.0,205,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2205.0,252.3,272.2,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2210.0,247.4,267.3,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,79,36,7.9,3450.8,-194.94758900000002,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2215.0,242.3,262.2,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,35,35,3.5000000000000004,3450.8,-86.369185,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2220.0,237.4,257.3,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,103,0,10.3,3450.8,-254.17217300000002,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2225.0,232.3,252.2,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,77,0,7.7,3450.8,-190.012207,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2230.0,227.4,247.3,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,15,0,1.5,3450.8,-37.015364999999996,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2235.0,222.3,242.2,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,3,0,0.3,3450.8,-7.403072999999999,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2240.0,217.4,237.3,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,255,0,25.5,3450.8,-629.261205,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2245.0,212.3,232.2,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,6,0,0.6,3450.8,-14.806145999999998,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2250.0,207.4,227.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2255.0,202.3,222.2,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,4,3,0.4,3450.8,-9.870764,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2260.0,197.4,217.3,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,85,0,8.5,3450.8,-209.75373499999998,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2265.0,192.3,212.2,0.955,0.001,2,0,0.0,4.8,-0.045,0.001,69,0,7.1000000000000005,3450.8,-165.335297,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2270.0,187.4,207.3,0.954,0.001,3,0,0.0,4.8,-0.046,0.001,75,0,7.8,3450.8,-177.67375199999998,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2275.0,182.3,202.2,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,22,1,2.1999999999999997,3450.8,-54.28920199999999,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2280.0,177.4,197.3,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,147,12,14.7,3450.8,-362.75057699999996,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2285.0,172.3,192.2,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,54,10,5.4,3450.8,-133.255314,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2290.0,167.4,187.3,0.95,0.001,2,0,0.0,4.8,-0.05,0.001,113,0,11.5,3450.8,-273.91370099999995,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2295.0,162.3,182.2,0.949,0.001,1,0,0.0,4.8,-0.051,0.001,68,1,6.9,3450.8,-165.335297,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2300.0,157.4,177.3,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,149,24,14.899999999999999,3450.8,-367.6859589999999,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2305.0,152.3,172.2,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,158,0,15.8,3450.8,-389.89517800000004,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2310.0,147.4,167.3,0.946,0.001,1,0,0.0,4.8,-0.054,0.001,27,0,2.8000000000000003,3450.8,-64.159966,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2315.0,142.3,162.2,0.944,0.001,1,0,0.0,4.8,-0.056,0.001,216,10,21.7,3450.8,-530.5535649999999,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2320.0,137.4,157.3,0.943,0.001,7,0,0.0,4.8,-0.057,0.001,188,24,19.5,3450.8,-446.6520709999999,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2325.0,132.3,152.2,0.942,0.001,17,0,0.0,4.8,-0.058,0.001,255,4,27.200000000000003,3450.8,-587.3104579999998,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2330.0,127.4,147.3,0.94,0.001,2,0,0.0,4.8,-0.06,0.001,264,16,26.6,3450.8,-646.5350420000001,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2335.0,122.3,142.2,0.939,0.001,1,0,0.0,4.8,-0.061,0.001,91,14,9.2,3450.8,-222.09219,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2340.0,117.4,137.3,0.937,0.001,1,0,0.0,4.8,-0.063,0.001,135,33,13.600000000000001,3450.8,-330.670594,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2345.0,112.3,132.2,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,21,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2350.0,107.4,127.3,0.933,0.002,0,0,0.0,4.8,-0.067,0.002,256,157,51.2,3450.8,-1263.457792,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2355.0,102.3,122.2,0.931,0.002,1,0,0.0,4.8,-0.069,0.002,101,133,20.400000000000002,3450.8,-493.53819999999996,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2360.0,97.6,117.5,0.929,0.002,11,0,0.0,4.8,-0.071,0.002,189,167,40.0,3450.8,-878.4979960000001,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2365.0,92.3,112.2,0.927,0.002,0,0,0.0,4.8,-0.073,0.002,233,76,46.6,3450.8,-1149.944006,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2370.0,87.6,107.5,0.925,0.002,3,2,0.0,4.8,-0.075,0.002,55,109,11.600000000000001,3450.8,-256.639864,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2375.0,82.6,102.5,0.922,0.002,8,8,0.0,4.8,-0.078,0.002,118,106,25.2,3450.8,-542.89202,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2380.0,77.6,97.5,0.919,0.002,22,8,0.0,4.8,-0.081,0.002,145,206,33.4,3450.8,-607.0519859999999,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2385.0,73.3,93.2,0.916,0.003,5,1,0.0,4.8,-0.084,0.003,127,139,39.6,3450.8,-903.174906,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2390.0,67.9,87.8,0.912,0.003,39,6,0.0,4.8,-0.088,0.003,115,152,46.2,3450.8,-562.6335480000001,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2395.0,64.0,84.0,0.909,0.003,5,2,0.0,4.8,-0.091,0.003,45,358,15.000000000000002,3450.8,-296.12292,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2400.0,59.0,79.0,0.904,0.003,65,7,0.0,4.8,-0.096,0.003,14,764,23.700000000000003,3450.8,377.5567229999999,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2405.0,54.0,74.0,0.9,0.004,37,6,0.0,4.8,-0.1,0.004,43,299,32.0,3450.8,-59.22458400000005,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2410.0,49.1,69.1,0.996,0.001,50,16,0.0,0.05,-0.004,0.001,87,164,13.700000000000001,3450.8,-91.304567,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2415.0,42.8,62.7,0.888,0.004,61,18,0.0,4.8,-0.112,0.004,658,262,287.6,3450.8,-5892.846107999999,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2420.0,38.8,58.7,0.882,0.005,78,33,0.0,4.8,-0.118,0.005,41,362,59.5,3450.8,456.522835,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2425.0,34.0,54.0,0.995,0.001,172,135,0.0,0.05,-0.005,0.001,49,193,22.1,3450.8,303.52599299999997,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2430.0,28.6,48.5,0.864,0.006,90,374,0.0,4.8,-0.136,0.006,26,347,69.60000000000001,3450.8,947.5933439999999,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2435.0,24.1,44.1,0.994,0.001,65,309,0.0,0.05,-0.006,0.001,4,309,6.9,3450.8,150.52915099999998,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2440.0,19.0,39.0,0.993,0.002,140,912,0.0,0.05,-0.007,0.002,3,457,28.6,3450.8,676.147334,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2445.0,13.9,33.9,0.992,0.002,227,363,0.0,0.05,-0.008,0.002,12,311,47.800000000000004,3450.8,1061.1071299999999,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2450.0,8.9,28.9,0.799,0.013,217,865,0.0,4.8,-0.201,0.013,23,519,311.99999999999994,3450.8,6223.516702,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2455.0,7.0,23.8,0.979,0.008,133,786,0.0,0.1,-0.021,0.008,1,676,107.2,3450.8,2605.881696,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2460.0,7.3,23.8,0.969,0.017,115,955,0.0,0.1,-0.031,0.017,1,496,197.2,3450.8,4782.385158,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2465.0,2.5,4.0,0.873,0.088,34,1859,0.0,0.3,-0.127,0.088,14,524,422.40000000000003,3450.8,4343.13616,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2470.0,0.0,0.05,0.045,0.07,89,1715,1.75,21.4,-0.955,0.07,1,446,630.0000000000001,3450.8,15200.97656,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2475.0,0.0,0.05,0.019,0.013,41,1557,6.7,23.8,-0.981,0.013,0,15,53.300000000000004,3450.8,1315.279303,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2480.0,0.0,0.05,0.013,0.006,232,1467,11.6,26.9,-0.987,0.006,50,56,169.20000000000002,3450.8,2694.7185719999998,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2485.0,0.0,0.05,0.01,0.004,57,462,7.9,27.8,-0.99,0.004,0,8,22.8,3450.8,562.6335479999999,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2490.0,0.0,0.05,0.008,0.002,405,165,12.8,32.7,-0.992,0.002,0,9,81.0,3450.8,1998.82971,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2495.0,0.0,4.8,0.165,0.009,74,23,16.1,36.0,-0.835,0.009,0,0,66.6,3450.8,1643.4822059999997,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2500.0,0.0,0.05,0.006,0.001,169,56,22.7,42.6,-0.994,0.001,1,4,17.0,3450.8,414.572088,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2505.0,0.0,4.8,0.14,0.007,22,42,27.7,47.6,-0.86,0.007,0,0,15.4,3450.8,380.024414,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2510.0,0.0,4.8,0.13,0.006,189,7,32.7,52.6,-0.87,0.006,0,2,113.4,3450.8,2798.361594,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2515.0,0.0,4.8,0.122,0.005,22,16,36.3,56.2,-0.878,0.005,0,0,11.0,3450.8,271.44601,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2520.0,0.0,4.8,0.115,0.005,18,15,42.7,62.6,-0.885,0.005,0,0,9.0,3450.8,222.09219,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2525.0,0.0,4.8,0.11,0.004,4,1,47.6,67.5,-0.89,0.004,0,0,1.6,3450.8,39.483056,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2530.0,0.0,0.05,0.004,0.0,34,0,51.1,71.1,-0.996,0.0,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2535.0,0.0,4.8,0.1,0.003,5,0,57.7,77.6,-0.9,0.003,0,0,1.5,3450.8,37.015364999999996,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2540.0,0.0,4.8,0.096,0.003,28,250,62.8,82.7,-0.904,0.003,0,0,8.4,3450.8,207.286044,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2545.0,0.0,4.8,0.092,0.003,2,1,66.3,86.2,-0.908,0.003,0,0,0.6,3450.8,14.806145999999998,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2550.0,0.0,4.8,0.088,0.003,20,0,72.8,92.7,-0.912,0.003,0,0,6.0,3450.8,148.06145999999998,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2555.0,0.0,4.8,0.085,0.003,3,0,77.6,97.5,-0.915,0.003,0,0,0.9000000000000001,3450.8,22.209219000000004,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2560.0,0.0,0.05,0.003,0.0,10,0,82.6,102.5,-0.997,0.0,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2565.0,0.0,4.8,0.08,0.002,0,0,87.8,107.7,-0.92,0.002,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2570.0,0.0,4.8,0.077,0.002,0,0,92.8,112.7,-0.923,0.002,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2575.0,0.0,4.8,0.075,0.002,0,0,98.3,118.3,-0.925,0.002,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2580.0,0.0,4.8,0.073,0.002,0,0,102.7,122.6,-0.927,0.002,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2585.0,0.0,4.8,0.071,0.002,0,0,107.8,127.7,-0.929,0.002,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2590.0,0.0,4.8,0.069,0.002,0,0,112.8,132.7,-0.931,0.002,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2595.0,0.0,4.8,0.067,0.002,0,0,117.7,137.6,-0.933,0.002,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2600.0,0.0,4.8,0.066,0.002,47,0,122.8,142.7,-0.934,0.002,0,0,9.4,3450.8,231.962954,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2605.0,0.0,4.8,0.064,0.001,0,0,127.7,147.6,-0.936,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2610.0,0.0,4.8,0.063,0.001,0,0,132.8,152.7,-0.937,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2615.0,0.0,4.8,0.061,0.001,4,0,137.7,157.6,-0.939,0.001,0,0,0.4,3450.8,9.870764,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2620.0,0.0,4.8,0.06,0.001,5,0,142.7,162.6,-0.94,0.001,0,0,0.5,3450.8,12.338455,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2625.0,0.0,4.8,0.059,0.001,0,0,147.7,167.6,-0.941,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2630.0,0.0,4.8,0.058,0.001,0,0,152.7,172.6,-0.942,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2635.0,0.0,4.8,0.057,0.001,0,0,157.7,177.6,-0.943,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2640.0,0.0,4.8,0.056,0.001,0,0,162.7,182.6,-0.944,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2645.0,0.0,4.8,0.055,0.001,0,0,167.7,187.6,-0.945,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2650.0,0.0,4.8,0.054,0.001,1,0,172.7,192.6,-0.946,0.001,0,0,0.1,3450.8,2.467691,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2655.0,0.0,4.8,0.053,0.001,0,0,176.1,196.0,-0.947,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2660.0,0.0,4.8,0.052,0.001,0,0,182.7,202.6,-0.948,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2665.0,0.0,4.8,0.051,0.001,0,0,187.7,207.6,-0.949,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2670.0,0.0,4.8,0.05,0.001,0,0,192.7,212.6,-0.95,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2675.0,0.0,4.8,0.049,0.001,0,0,197.8,217.7,-0.951,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2680.0,0.0,4.8,0.049,0.001,0,0,203.2,223.2,-0.951,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2685.0,0.0,4.8,0.048,0.001,0,0,207.7,227.6,-0.952,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2690.0,0.0,4.8,0.047,0.001,0,0,212.8,232.7,-0.953,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2695.0,0.0,4.8,0.046,0.001,0,0,217.8,237.7,-0.954,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2700.0,0.0,4.8,0.046,0.001,1,1,222.7,242.6,-0.954,0.001,0,0,0.1,3450.8,2.467691,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2705.0,0.0,4.8,0.045,0.001,0,0,227.7,247.6,-0.955,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2710.0,0.0,4.8,0.045,0.001,0,0,232.7,252.6,-0.955,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2715.0,0.0,4.8,0.044,0.001,0,0,237.7,257.6,-0.956,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2720.0,0.0,4.8,0.043,0.001,0,0,241.0,261.0,-0.957,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2725.0,0.0,4.8,0.043,0.001,0,0,247.7,267.6,-0.957,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2730.0,0.0,4.8,0.042,0.001,0,0,252.7,272.6,-0.958,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2735.0,0.0,4.8,0.042,0.001,0,0,257.7,277.6,-0.958,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2740.0,0.0,4.8,0.041,0.001,0,0,261.0,281.0,-0.959,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2745.0,0.0,4.8,0.041,0.001,0,0,266.0,286.0,-0.959,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2750.0,0.0,4.8,0.04,0.001,0,0,271.0,291.0,-0.96,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2755.0,0.0,4.8,0.04,0.001,0,0,276.0,296.0,-0.96,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:11.000000000",2467.691,2760.0,0.0,4.8,0.039,0.001,0,0,281.0,301.0,-0.961,0.001,0,0,0.0,3450.8,0.0,30609.23916400001]
["2025-09-18T16:01:24.000000000",2467.692,2170.0,287.4,307.3,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,1,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2175.0,282.3,302.2,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2180.0,277.4,297.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,47,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2185.0,272.3,292.2,0.965,0.0,12,0,0.0,4.8,-0.035,0.0,8,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2190.0,267.4,287.3,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2195.0,262.3,282.2,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,48,1,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2200.0,257.4,277.3,0.963,0.0,0,0,0.0,4.8,-0.037,0.0,205,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2205.0,252.3,272.2,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2210.0,247.4,267.3,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,79,36,7.9,3450.8,-194.94766800000002,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2215.0,242.3,262.2,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,35,35,3.5000000000000004,3450.8,-86.36922000000001,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2220.0,237.4,257.3,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,103,0,10.3,3450.8,-254.17227600000004,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2225.0,232.3,252.2,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,77,0,7.7,3450.8,-190.012284,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2230.0,227.4,247.3,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,15,0,1.5,3450.8,-37.01538,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2235.0,222.3,242.2,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,3,0,0.3,3450.8,-7.4030759999999995,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2240.0,217.4,237.3,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,255,0,25.5,3450.8,-629.26146,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2245.0,212.3,232.2,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,6,0,0.6,3450.8,-14.806151999999999,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2250.0,207.4,227.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2255.0,202.3,222.2,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,4,3,0.4,3450.8,-9.870768,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2260.0,197.4,217.3,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,85,0,8.5,3450.8,-209.75382000000002,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2265.0,192.3,212.2,0.955,0.001,2,0,0.0,4.8,-0.045,0.001,69,0,7.1000000000000005,3450.8,-165.335364,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2270.0,187.4,207.3,0.954,0.001,3,0,0.0,4.8,-0.046,0.001,75,0,7.8,3450.8,-177.673824,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2275.0,182.3,202.2,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,22,1,2.1999999999999997,3450.8,-54.289224,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2280.0,177.4,197.3,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,147,12,14.7,3450.8,-362.750724,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2285.0,172.3,192.2,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,54,10,5.4,3450.8,-133.25536800000003,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2290.0,167.4,187.3,0.95,0.001,2,0,0.0,4.8,-0.05,0.001,113,0,11.5,3450.8,-273.913812,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2295.0,162.3,182.2,0.949,0.001,1,0,0.0,4.8,-0.051,0.001,68,1,6.9,3450.8,-165.335364,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2300.0,157.4,177.3,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,149,24,14.899999999999999,3450.8,-367.68610799999993,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2305.0,152.3,172.2,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,158,0,15.8,3450.8,-389.89533600000004,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2310.0,147.4,167.3,0.946,0.001,1,0,0.0,4.8,-0.054,0.001,27,0,2.8000000000000003,3450.8,-64.159992,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2315.0,142.3,162.2,0.944,0.001,1,0,0.0,4.8,-0.056,0.001,216,10,21.7,3450.8,-530.55378,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2320.0,137.4,157.3,0.943,0.001,7,0,0.0,4.8,-0.057,0.001,188,24,19.5,3450.8,-446.6522519999999,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2325.0,132.3,152.2,0.942,0.001,17,0,0.0,4.8,-0.058,0.001,255,4,27.200000000000003,3450.8,-587.310696,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2330.0,127.4,147.3,0.94,0.001,2,0,0.0,4.8,-0.06,0.001,264,16,26.6,3450.8,-646.5353040000001,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2335.0,122.3,142.2,0.939,0.001,1,0,0.0,4.8,-0.061,0.001,91,14,9.2,3450.8,-222.09228,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2340.0,117.4,137.3,0.937,0.001,1,0,0.0,4.8,-0.063,0.001,135,33,13.600000000000001,3450.8,-330.670728,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2345.0,112.3,132.2,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,21,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2350.0,107.4,127.3,0.933,0.002,0,0,0.0,4.8,-0.067,0.002,256,157,51.2,3450.8,-1263.458304,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2355.0,102.3,122.2,0.931,0.002,1,0,0.0,4.8,-0.069,0.002,101,133,20.400000000000002,3450.8,-493.53839999999997,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2360.0,97.6,117.5,0.929,0.002,11,0,0.0,4.8,-0.071,0.002,189,167,40.0,3450.8,-878.4983520000001,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2365.0,92.3,112.2,0.927,0.002,0,0,0.0,4.8,-0.073,0.002,233,76,46.6,3450.8,-1149.9444720000001,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2370.0,87.6,107.5,0.925,0.002,3,2,0.0,4.8,-0.075,0.002,55,109,11.600000000000001,3450.8,-256.639968,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2375.0,82.6,102.5,0.922,0.002,8,8,0.0,4.8,-0.078,0.002,118,106,25.2,3450.8,-542.8922400000001,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2380.0,77.6,97.5,0.919,0.002,22,8,0.0,4.8,-0.081,0.002,145,206,33.4,3450.8,-607.052232,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2385.0,73.3,93.2,0.916,0.003,5,1,0.0,4.8,-0.084,0.003,127,139,39.6,3450.8,-903.175272,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2390.0,67.9,87.8,0.912,0.003,39,6,0.0,4.8,-0.088,0.003,115,152,46.2,3450.8,-562.6337760000001,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2395.0,64.0,84.0,0.909,0.003,5,2,0.0,4.8,-0.091,0.003,45,358,15.000000000000002,3450.8,-296.12304000000006,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2400.0,59.0,79.0,0.904,0.003,65,7,0.0,4.8,-0.096,0.003,14,764,23.700000000000003,3450.8,377.556876,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2405.0,54.0,74.0,0.9,0.004,37,6,0.0,4.8,-0.1,0.004,43,299,32.0,3450.8,-59.22460800000005,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2410.0,49.1,69.1,0.996,0.001,50,16,0.0,0.05,-0.004,0.001,87,164,13.700000000000001,3450.8,-91.30460400000003,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2415.0,42.8,62.7,0.888,0.004,61,18,0.0,4.8,-0.112,0.004,658,262,287.6,3450.8,-5892.848496,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2420.0,38.8,58.7,0.882,0.005,78,33,0.0,4.8,-0.118,0.005,41,362,59.5,3450.8,456.52302000000003,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2425.0,34.0,54.0,0.995,0.001,172,135,0.0,0.05,-0.005,0.001,49,193,22.1,3450.8,303.526116,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2430.0,28.6,48.5,0.864,0.006,90,374,0.0,4.8,-0.136,0.006,26,347,69.60000000000001,3450.8,947.5937279999999,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2435.0,24.1,44.1,0.994,0.001,65,309,0.0,0.05,-0.006,0.001,4,309,6.9,3450.8,150.529212,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2440.0,19.0,39.0,0.993,0.002,140,912,0.0,0.05,-0.007,0.002,3,457,28.6,3450.8,676.1476080000001,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2445.0,13.9,33.9,0.992,0.002,227,363,0.0,0.05,-0.008,0.002,12,311,47.800000000000004,3450.8,1061.10756,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2450.0,8.9,28.9,0.799,0.013,217,865,0.0,4.8,-0.201,0.013,23,519,311.99999999999994,3450.8,6223.519224,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2455.0,7.0,23.8,0.979,0.008,133,786,0.0,0.1,-0.021,0.008,1,676,107.2,3450.8,2605.8827520000004,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2460.0,7.3,23.8,0.969,0.017,115,955,0.0,0.1,-0.031,0.017,1,496,197.2,3450.8,4782.387096,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2465.0,2.5,4.0,0.873,0.088,34,1859,0.0,0.3,-0.127,0.088,14,524,422.40000000000003,3450.8,4343.13792,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2470.0,0.0,0.05,0.045,0.07,89,1715,1.75,21.4,-0.955,0.07,1,446,630.0000000000001,3450.8,15200.982720000002,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2475.0,0.0,0.05,0.019,0.013,41,1557,6.7,23.8,-0.981,0.013,0,15,53.300000000000004,3450.8,1315.2798360000002,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2480.0,0.0,0.05,0.013,0.006,232,1467,11.6,26.9,-0.987,0.006,50,56,169.20000000000002,3450.8,2694.719664,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2485.0,0.0,0.05,0.01,0.004,57,462,7.9,27.8,-0.99,0.004,0,8,22.8,3450.8,562.633776,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2490.0,0.0,0.05,0.008,0.002,405,165,12.8,32.7,-0.992,0.002,0,9,81.0,3450.8,1998.83052,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2495.0,0.0,4.8,0.165,0.009,74,23,16.1,36.0,-0.835,0.009,0,0,66.6,3450.8,1643.482872,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2500.0,0.0,0.05,0.006,0.001,169,56,22.7,42.6,-0.994,0.001,1,4,17.0,3450.8,414.57225600000004,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2505.0,0.0,4.8,0.14,0.007,22,42,27.7,47.6,-0.86,0.007,0,0,15.4,3450.8,380.024568,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2510.0,0.0,4.8,0.13,0.006,189,7,32.7,52.6,-0.87,0.006,0,2,113.4,3450.8,2798.3627280000005,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2515.0,0.0,4.8,0.122,0.005,22,16,36.3,56.2,-0.878,0.005,0,0,11.0,3450.8,271.44612,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2520.0,0.0,4.8,0.115,0.005,18,15,42.7,62.6,-0.885,0.005,0,0,9.0,3450.8,222.09228,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2525.0,0.0,4.8,0.11,0.004,4,1,47.6,67.5,-0.89,0.004,0,0,1.6,3450.8,39.483072,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2530.0,0.0,0.05,0.004,0.0,34,0,51.1,71.1,-0.996,0.0,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2535.0,0.0,4.8,0.1,0.003,5,0,57.7,77.6,-0.9,0.003,0,0,1.5,3450.8,37.01538,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2540.0,0.0,4.8,0.096,0.003,28,250,62.8,82.7,-0.904,0.003,0,0,8.4,3450.8,207.28612800000002,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2545.0,0.0,4.8,0.092,0.003,2,1,66.3,86.2,-0.908,0.003,0,0,0.6,3450.8,14.806151999999999,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2550.0,0.0,4.8,0.088,0.003,20,0,72.8,92.7,-0.912,0.003,0,0,6.0,3450.8,148.06152,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2555.0,0.0,4.8,0.085,0.003,3,0,77.6,97.5,-0.915,0.003,0,0,0.9000000000000001,3450.8,22.209228000000003,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2560.0,0.0,0.05,0.003,0.0,10,0,82.6,102.5,-0.997,0.0,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2565.0,0.0,4.8,0.08,0.002,0,0,87.8,107.7,-0.92,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2570.0,0.0,4.8,0.077,0.002,0,0,92.8,112.7,-0.923,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2575.0,0.0,4.8,0.075,0.002,0,0,98.3,118.3,-0.925,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2580.0,0.0,4.8,0.073,0.002,0,0,102.7,122.6,-0.927,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2585.0,0.0,4.8,0.071,0.002,0,0,107.8,127.7,-0.929,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2590.0,0.0,4.8,0.069,0.002,0,0,112.8,132.7,-0.931,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2595.0,0.0,4.8,0.067,0.002,0,0,117.7,137.6,-0.933,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2600.0,0.0,4.8,0.066,0.002,47,0,122.8,142.7,-0.934,0.002,0,0,9.4,3450.8,231.96304800000001,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2605.0,0.0,4.8,0.064,0.001,0,0,127.7,147.6,-0.936,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2610.0,0.0,4.8,0.063,0.001,0,0,132.8,152.7,-0.937,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2615.0,0.0,4.8,0.061,0.001,4,0,137.7,157.6,-0.939,0.001,0,0,0.4,3450.8,9.870768,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2620.0,0.0,4.8,0.06,0.001,5,0,142.7,162.6,-0.94,0.001,0,0,0.5,3450.8,12.33846,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2625.0,0.0,4.8,0.059,0.001,0,0,147.7,167.6,-0.941,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2630.0,0.0,4.8,0.058,0.001,0,0,152.7,172.6,-0.942,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2635.0,0.0,4.8,0.057,0.001,0,0,157.7,177.6,-0.943,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2640.0,0.0,4.8,0.056,0.001,0,0,162.7,182.6,-0.944,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2645.0,0.0,4.8,0.055,0.001,0,0,167.7,187.6,-0.945,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2650.0,0.0,4.8,0.054,0.001,1,0,172.7,192.6,-0.946,0.001,0,0,0.1,3450.8,2.467692,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2655.0,0.0,4.8,0.053,0.001,0,0,176.1,196.0,-0.947,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2660.0,0.0,4.8,0.052,0.001,0,0,182.7,202.6,-0.948,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2665.0,0.0,4.8,0.051,0.001,0,0,187.7,207.6,-0.949,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2670.0,0.0,4.8,0.05,0.001,0,0,192.7,212.6,-0.95,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2675.0,0.0,4.8,0.049,0.001,0,0,197.8,217.7,-0.951,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2680.0,0.0,4.8,0.049,0.001,0,0,203.2,223.2,-0.951,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2685.0,0.0,4.8,0.048,0.001,0,0,207.7,227.6,-0.952,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2690.0,0.0,4.8,0.047,0.001,0,0,212.8,232.7,-0.953,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2695.0,0.0,4.8,0.046,0.001,0,0,217.8,237.7,-0.954,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2700.0,0.0,4.8,0.046,0.001,1,1,222.7,242.6,-0.954,0.001,0,0,0.1,3450.8,2.467692,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2705.0,0.0,4.8,0.045,0.001,0,0,227.7,247.6,-0.955,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2710.0,0.0,4.8,0.045,0.001,0,0,232.7,252.6,-0.955,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2715.0,0.0,4.8,0.044,0.001,0,0,237.7,257.6,-0.956,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2720.0,0.0,4.8,0.043,0.001,0,0,241.0,261.0,-0.957,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2725.0,0.0,4.8,0.043,0.001,0,0,247.7,267.6,-0.957,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2730.0,0.0,4.8,0.042,0.001,0,0,252.7,272.6,-0.958,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2735.0,0.0,4.8,0.042,0.001,0,0,257.7,277.6,-0.958,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2740.0,0.0,4.8,0.041,0.001,0,0,261.0,281.0,-0.959,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2745.0,0.0,4.8,0.041,0.001,0,0,266.0,286.0,-0.959,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2750.0,0.0,4.8,0.04,0.001,0,0,271.0,291.0,-0.96,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2755.0,0.0,4.8,0.04,0.001,0,0,276.0,296.0,-0.96,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:24.000000000",2467.692,2760.0,0.0,4.8,0.039,0.001,0,0,281.0,301.0,-0.961,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2170.0,287.4,307.3,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,1,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2175.0,282.3,302.2,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2180.0,277.4,297.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,47,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2185.0,272.3,292.2,0.965,0.0,12,0,0.0,4.8,-0.035,0.0,8,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2190.0,267.4,287.3,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2195.0,262.3,282.2,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,48,1,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2200.0,257.4,277.3,0.963,0.0,0,0,0.0,4.8,-0.037,0.0,205,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2205.0,252.3,272.2,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2210.0,247.4,267.3,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,79,36,7.9,3450.8,-194.94766800000002,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2215.0,242.3,262.2,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,35,35,3.5000000000000004,3450.8,-86.36922000000001,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2220.0,237.4,257.3,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,103,0,10.3,3450.8,-254.17227600000004,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2225.0,232.3,252.2,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,77,0,7.7,3450.8,-190.012284,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2230.0,227.4,247.3,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,15,0,1.5,3450.8,-37.01538,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2235.0,222.3,242.2,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,3,0,0.3,3450.8,-7.4030759999999995,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2240.0,217.4,237.3,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,255,0,25.5,3450.8,-629.26146,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2245.0,212.3,232.2,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,6,0,0.6,3450.8,-14.806151999999999,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2250.0,207.4,227.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2255.0,202.3,222.2,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,4,3,0.4,3450.8,-9.870768,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2260.0,197.4,217.3,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,85,0,8.5,3450.8,-209.75382000000002,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2265.0,192.3,212.2,0.955,0.001,2,0,0.0,4.8,-0.045,0.001,69,0,7.1000000000000005,3450.8,-165.335364,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2270.0,187.4,207.3,0.954,0.001,3,0,0.0,4.8,-0.046,0.001,75,0,7.8,3450.8,-177.673824,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2275.0,182.3,202.2,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,22,1,2.1999999999999997,3450.8,-54.289224,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2280.0,177.4,197.3,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,147,12,14.7,3450.8,-362.750724,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2285.0,172.3,192.2,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,54,10,5.4,3450.8,-133.25536800000003,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2290.0,167.4,187.3,0.95,0.001,2,0,0.0,4.8,-0.05,0.001,113,0,11.5,3450.8,-273.913812,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2295.0,162.3,182.2,0.949,0.001,1,0,0.0,4.8,-0.051,0.001,68,1,6.9,3450.8,-165.335364,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2300.0,157.4,177.3,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,149,24,14.899999999999999,3450.8,-367.68610799999993,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2305.0,152.3,172.2,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,158,0,15.8,3450.8,-389.89533600000004,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2310.0,147.4,167.3,0.946,0.001,1,0,0.0,4.8,-0.054,0.001,27,0,2.8000000000000003,3450.8,-64.159992,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2315.0,142.3,162.2,0.944,0.001,1,0,0.0,4.8,-0.056,0.001,216,10,21.7,3450.8,-530.55378,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2320.0,137.4,157.3,0.943,0.001,7,0,0.0,4.8,-0.057,0.001,188,24,19.5,3450.8,-446.6522519999999,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2325.0,132.3,152.2,0.942,0.001,17,0,0.0,4.8,-0.058,0.001,255,4,27.200000000000003,3450.8,-587.310696,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2330.0,127.4,147.3,0.94,0.001,2,0,0.0,4.8,-0.06,0.001,264,16,26.6,3450.8,-646.5353040000001,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2335.0,122.3,142.2,0.939,0.001,1,0,0.0,4.8,-0.061,0.001,91,14,9.2,3450.8,-222.09228,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2340.0,117.4,137.3,0.937,0.001,1,0,0.0,4.8,-0.063,0.001,135,33,13.600000000000001,3450.8,-330.670728,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2345.0,112.3,132.2,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,21,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2350.0,107.4,127.3,0.933,0.002,0,0,0.0,4.8,-0.067,0.002,256,157,51.2,3450.8,-1263.458304,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2355.0,102.3,122.2,0.931,0.002,1,0,0.0,4.8,-0.069,0.002,101,133,20.400000000000002,3450.8,-493.53839999999997,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2360.0,97.6,117.5,0.929,0.002,11,0,0.0,4.8,-0.071,0.002,189,167,40.0,3450.8,-878.4983520000001,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2365.0,92.3,112.2,0.927,0.002,0,0,0.0,4.8,-0.073,0.002,233,76,46.6,3450.8,-1149.9444720000001,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2370.0,87.6,107.5,0.925,0.002,3,2,0.0,4.8,-0.075,0.002,55,109,11.600000000000001,3450.8,-256.639968,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2375.0,82.6,102.5,0.922,0.002,8,8,0.0,4.8,-0.078,0.002,118,106,25.2,3450.8,-542.8922400000001,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2380.0,77.6,97.5,0.919,0.002,22,8,0.0,4.8,-0.081,0.002,145,206,33.4,3450.8,-607.052232,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2385.0,73.3,93.2,0.916,0.003,5,1,0.0,4.8,-0.084,0.003,127,139,39.6,3450.8,-903.175272,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2390.0,67.9,87.8,0.912,0.003,39,6,0.0,4.8,-0.088,0.003,115,152,46.2,3450.8,-562.6337760000001,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2395.0,64.0,84.0,0.909,0.003,5,2,0.0,4.8,-0.091,0.003,45,358,15.000000000000002,3450.8,-296.12304000000006,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2400.0,59.0,79.0,0.904,0.003,65,7,0.0,4.8,-0.096,0.003,14,764,23.700000000000003,3450.8,377.556876,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2405.0,54.0,74.0,0.9,0.004,37,6,0.0,4.8,-0.1,0.004,43,299,32.0,3450.8,-59.22460800000005,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2410.0,49.1,69.1,0.996,0.001,50,16,0.0,0.05,-0.004,0.001,87,164,13.700000000000001,3450.8,-91.30460400000003,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2415.0,42.8,62.7,0.888,0.004,61,18,0.0,4.8,-0.112,0.004,658,262,287.6,3450.8,-5892.848496,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2420.0,38.8,58.7,0.882,0.005,78,33,0.0,4.8,-0.118,0.005,41,362,59.5,3450.8,456.52302000000003,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2425.0,34.0,54.0,0.995,0.001,172,135,0.0,0.05,-0.005,0.001,49,193,22.1,3450.8,303.526116,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2430.0,28.6,48.5,0.864,0.006,90,374,0.0,4.8,-0.136,0.006,26,347,69.60000000000001,3450.8,947.5937279999999,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2435.0,24.1,44.1,0.994,0.001,65,309,0.0,0.05,-0.006,0.001,4,309,6.9,3450.8,150.529212,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2440.0,19.0,39.0,0.993,0.002,140,912,0.0,0.05,-0.007,0.002,3,457,28.6,3450.8,676.1476080000001,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2445.0,13.9,33.9,0.992,0.002,227,363,0.0,0.05,-0.008,0.002,12,311,47.800000000000004,3450.8,1061.10756,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2450.0,8.9,28.9,0.799,0.013,217,865,0.0,4.8,-0.201,0.013,23,519,311.99999999999994,3450.8,6223.519224,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2455.0,7.0,23.8,0.979,0.008,133,786,0.0,0.1,-0.021,0.008,1,676,107.2,3450.8,2605.8827520000004,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2460.0,7.3,23.8,0.969,0.017,115,955,0.0,0.1,-0.031,0.017,1,496,197.2,3450.8,4782.387096,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2465.0,2.5,4.0,0.873,0.088,34,1859,0.0,0.3,-0.127,0.088,14,524,422.40000000000003,3450.8,4343.13792,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2470.0,0.0,0.05,0.045,0.07,89,1715,1.75,21.4,-0.955,0.07,1,446,630.0000000000001,3450.8,15200.982720000002,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2475.0,0.0,0.05,0.019,0.013,41,1557,6.7,23.8,-0.981,0.013,0,15,53.300000000000004,3450.8,1315.2798360000002,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2480.0,0.0,0.05,0.013,0.006,232,1467,11.6,26.9,-0.987,0.006,50,56,169.20000000000002,3450.8,2694.719664,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2485.0,0.0,0.05,0.01,0.004,57,462,7.9,27.8,-0.99,0.004,0,8,22.8,3450.8,562.633776,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2490.0,0.0,0.05,0.008,0.002,405,165,12.8,32.7,-0.992,0.002,0,9,81.0,3450.8,1998.83052,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2495.0,0.0,4.8,0.165,0.009,74,23,16.1,36.0,-0.835,0.009,0,0,66.6,3450.8,1643.482872,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2500.0,0.0,0.05,0.006,0.001,169,56,22.7,42.6,-0.994,0.001,1,4,17.0,3450.8,414.57225600000004,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2505.0,0.0,4.8,0.14,0.007,22,42,27.7,47.6,-0.86,0.007,0,0,15.4,3450.8,380.024568,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2510.0,0.0,4.8,0.13,0.006,189,7,32.7,52.6,-0.87,0.006,0,2,113.4,3450.8,2798.3627280000005,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2515.0,0.0,4.8,0.122,0.005,22,16,36.3,56.2,-0.878,0.005,0,0,11.0,3450.8,271.44612,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2520.0,0.0,4.8,0.115,0.005,18,15,42.7,62.6,-0.885,0.005,0,0,9.0,3450.8,222.09228,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2525.0,0.0,4.8,0.11,0.004,4,1,47.6,67.5,-0.89,0.004,0,0,1.6,3450.8,39.483072,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2530.0,0.0,0.05,0.004,0.0,34,0,51.1,71.1,-0.996,0.0,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2535.0,0.0,4.8,0.1,0.003,5,0,57.7,77.6,-0.9,0.003,0,0,1.5,3450.8,37.01538,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2540.0,0.0,4.8,0.096,0.003,28,250,62.8,82.7,-0.904,0.003,0,0,8.4,3450.8,207.28612800000002,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2545.0,0.0,4.8,0.092,0.003,2,1,66.3,86.2,-0.908,0.003,0,0,0.6,3450.8,14.806151999999999,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2550.0,0.0,4.8,0.088,0.003,20,0,72.8,92.7,-0.912,0.003,0,0,6.0,3450.8,148.06152,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2555.0,0.0,4.8,0.085,0.003,3,0,77.6,97.5,-0.915,0.003,0,0,0.9000000000000001,3450.8,22.209228000000003,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2560.0,0.0,0.05,0.003,0.0,10,0,82.6,102.5,-0.997,0.0,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2565.0,0.0,4.8,0.08,0.002,0,0,87.8,107.7,-0.92,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2570.0,0.0,4.8,0.077,0.002,0,0,92.8,112.7,-0.923,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2575.0,0.0,4.8,0.075,0.002,0,0,98.3,118.3,-0.925,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2580.0,0.0,4.8,0.073,0.002,0,0,102.7,122.6,-0.927,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2585.0,0.0,4.8,0.071,0.002,0,0,107.8,127.7,-0.929,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2590.0,0.0,4.8,0.069,0.002,0,0,112.8,132.7,-0.931,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2595.0,0.0,4.8,0.067,0.002,0,0,117.7,137.6,-0.933,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2600.0,0.0,4.8,0.066,0.002,47,0,122.8,142.7,-0.934,0.002,0,0,9.4,3450.8,231.96304800000001,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2605.0,0.0,4.8,0.064,0.001,0,0,127.7,147.6,-0.936,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2610.0,0.0,4.8,0.063,0.001,0,0,132.8,152.7,-0.937,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2615.0,0.0,4.8,0.061,0.001,4,0,137.7,157.6,-0.939,0.001,0,0,0.4,3450.8,9.870768,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2620.0,0.0,4.8,0.06,0.001,5,0,142.7,162.6,-0.94,0.001,0,0,0.5,3450.8,12.33846,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2625.0,0.0,4.8,0.059,0.001,0,0,147.7,167.6,-0.941,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2630.0,0.0,4.8,0.058,0.001,0,0,152.7,172.6,-0.942,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2635.0,0.0,4.8,0.057,0.001,0,0,157.7,177.6,-0.943,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2640.0,0.0,4.8,0.056,0.001,0,0,162.7,182.6,-0.944,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2645.0,0.0,4.8,0.055,0.001,0,0,167.7,187.6,-0.945,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2650.0,0.0,4.8,0.054,0.001,1,0,172.7,192.6,-0.946,0.001,0,0,0.1,3450.8,2.467692,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2655.0,0.0,4.8,0.053,0.001,0,0,176.1,196.0,-0.947,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2660.0,0.0,4.8,0.052,0.001,0,0,182.7,202.6,-0.948,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2665.0,0.0,4.8,0.051,0.001,0,0,187.7,207.6,-0.949,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2670.0,0.0,4.8,0.05,0.001,0,0,192.7,212.6,-0.95,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2675.0,0.0,4.8,0.049,0.001,0,0,197.8,217.7,-0.951,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2680.0,0.0,4.8,0.049,0.001,0,0,203.2,223.2,-0.951,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2685.0,0.0,4.8,0.048,0.001,0,0,207.7,227.6,-0.952,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2690.0,0.0,4.8,0.047,0.001,0,0,212.8,232.7,-0.953,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2695.0,0.0,4.8,0.046,0.001,0,0,217.8,237.7,-0.954,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2700.0,0.0,4.8,0.046,0.001,1,1,222.7,242.6,-0.954,0.001,0,0,0.1,3450.8,2.467692,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2705.0,0.0,4.8,0.045,0.001,0,0,227.7,247.6,-0.955,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2710.0,0.0,4.8,0.045,0.001,0,0,232.7,252.6,-0.955,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2715.0,0.0,4.8,0.044,0.001,0,0,237.7,257.6,-0.956,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2720.0,0.0,4.8,0.043,0.001,0,0,241.0,261.0,-0.957,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2725.0,0.0,4.8,0.043,0.001,0,0,247.7,267.6,-0.957,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2730.0,0.0,4.8,0.042,0.001,0,0,252.7,272.6,-0.958,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2735.0,0.0,4.8,0.042,0.001,0,0,257.7,277.6,-0.958,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2740.0,0.0,4.8,0.041,0.001,0,0,261.0,281.0,-0.959,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2745.0,0.0,4.8,0.041,0.001,0,0,266.0,286.0,-0.959,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2750.0,0.0,4.8,0.04,0.001,0,0,271.0,291.0,-0.96,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2755.0,0.0,4.8,0.04,0.001,0,0,276.0,296.0,-0.96,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:37.000000000",2467.692,2760.0,0.0,4.8,0.039,0.001,0,0,281.0,301.0,-0.961,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2170.0,287.4,307.3,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,1,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2175.0,282.3,302.2,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2180.0,277.4,297.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,47,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2185.0,272.3,292.2,0.965,0.0,12,0,0.0,4.8,-0.035,0.0,8,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2190.0,267.4,287.3,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2195.0,262.3,282.2,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,48,1,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2200.0,257.4,277.3,0.963,0.0,0,0,0.0,4.8,-0.037,0.0,205,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2205.0,252.3,272.2,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2210.0,247.4,267.3,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,79,36,7.9,3450.8,-194.94766800000002,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2215.0,242.3,262.2,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,35,35,3.5000000000000004,3450.8,-86.36922000000001,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2220.0,237.4,257.3,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,103,0,10.3,3450.8,-254.17227600000004,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2225.0,232.3,252.2,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,77,0,7.7,3450.8,-190.012284,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2230.0,227.4,247.3,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,15,0,1.5,3450.8,-37.01538,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2235.0,222.3,242.2,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,3,0,0.3,3450.8,-7.4030759999999995,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2240.0,217.4,237.3,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,255,0,25.5,3450.8,-629.26146,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2245.0,212.3,232.2,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,6,0,0.6,3450.8,-14.806151999999999,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2250.0,207.4,227.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,106,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2255.0,202.3,222.2,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,4,3,0.4,3450.8,-9.870768,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2260.0,197.4,217.3,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,85,0,8.5,3450.8,-209.75382000000002,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2265.0,192.3,212.2,0.955,0.001,2,0,0.0,4.8,-0.045,0.001,69,0,7.1000000000000005,3450.8,-165.335364,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2270.0,187.4,207.3,0.954,0.001,3,0,0.0,4.8,-0.046,0.001,75,0,7.8,3450.8,-177.673824,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2275.0,182.3,202.2,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,22,1,2.1999999999999997,3450.8,-54.289224,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2280.0,177.4,197.3,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,147,12,14.7,3450.8,-362.750724,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2285.0,172.3,192.2,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,54,10,5.4,3450.8,-133.25536800000003,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2290.0,167.4,187.3,0.95,0.001,2,0,0.0,4.8,-0.05,0.001,113,0,11.5,3450.8,-273.913812,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2295.0,162.3,182.2,0.949,0.001,1,0,0.0,4.8,-0.051,0.001,68,1,6.9,3450.8,-165.335364,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2300.0,157.4,177.3,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,149,24,14.899999999999999,3450.8,-367.68610799999993,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2305.0,152.3,172.2,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,158,0,15.8,3450.8,-389.89533600000004,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2310.0,147.4,167.3,0.946,0.001,1,0,0.0,4.8,-0.054,0.001,27,0,2.8000000000000003,3450.8,-64.159992,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2315.0,142.3,162.2,0.944,0.001,1,0,0.0,4.8,-0.056,0.001,216,10,21.7,3450.8,-530.55378,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2320.0,137.4,157.3,0.943,0.001,7,0,0.0,4.8,-0.057,0.001,188,24,19.5,3450.8,-446.6522519999999,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2325.0,132.3,152.2,0.942,0.001,17,0,0.0,4.8,-0.058,0.001,255,4,27.200000000000003,3450.8,-587.310696,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2330.0,127.4,147.3,0.94,0.001,2,0,0.0,4.8,-0.06,0.001,264,16,26.6,3450.8,-646.5353040000001,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2335.0,122.3,142.2,0.939,0.001,1,0,0.0,4.8,-0.061,0.001,91,14,9.2,3450.8,-222.09228,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2340.0,117.4,137.3,0.937,0.001,1,0,0.0,4.8,-0.063,0.001,135,33,13.600000000000001,3450.8,-330.670728,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2345.0,112.3,132.2,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,143,21,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2350.0,107.4,127.3,0.933,0.002,0,0,0.0,4.8,-0.067,0.002,256,157,51.2,3450.8,-1263.458304,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2355.0,102.3,122.2,0.931,0.002,1,0,0.0,4.8,-0.069,0.002,101,133,20.400000000000002,3450.8,-493.53839999999997,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2360.0,97.6,117.5,0.929,0.002,11,0,0.0,4.8,-0.071,0.002,189,167,40.0,3450.8,-878.4983520000001,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2365.0,92.3,112.2,0.927,0.002,0,0,0.0,4.8,-0.073,0.002,233,76,46.6,3450.8,-1149.9444720000001,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2370.0,87.6,107.5,0.925,0.002,3,2,0.0,4.8,-0.075,0.002,55,109,11.600000000000001,3450.8,-256.639968,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2375.0,82.6,102.5,0.922,0.002,8,8,0.0,4.8,-0.078,0.002,118,106,25.2,3450.8,-542.8922400000001,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2380.0,77.6,97.5,0.919,0.002,22,8,0.0,4.8,-0.081,0.002,145,206,33.4,3450.8,-607.052232,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2385.0,73.3,93.2,0.916,0.003,5,1,0.0,4.8,-0.084,0.003,127,139,39.6,3450.8,-903.175272,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2390.0,67.9,87.8,0.912,0.003,39,6,0.0,4.8,-0.088,0.003,115,152,46.2,3450.8,-562.6337760000001,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2395.0,64.0,84.0,0.909,0.003,5,2,0.0,4.8,-0.091,0.003,45,358,15.000000000000002,3450.8,-296.12304000000006,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2400.0,59.0,79.0,0.904,0.003,65,7,0.0,4.8,-0.096,0.003,14,764,23.700000000000003,3450.8,377.556876,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2405.0,54.0,74.0,0.9,0.004,37,6,0.0,4.8,-0.1,0.004,43,299,32.0,3450.8,-59.22460800000005,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2410.0,49.1,69.1,0.996,0.001,50,16,0.0,0.05,-0.004,0.001,87,164,13.700000000000001,3450.8,-91.30460400000003,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2415.0,42.8,62.7,0.888,0.004,61,18,0.0,4.8,-0.112,0.004,658,262,287.6,3450.8,-5892.848496,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2420.0,38.8,58.7,0.882,0.005,78,33,0.0,4.8,-0.118,0.005,41,362,59.5,3450.8,456.52302000000003,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2425.0,34.0,54.0,0.995,0.001,172,135,0.0,0.05,-0.005,0.001,49,193,22.1,3450.8,303.526116,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2430.0,28.6,48.5,0.864,0.006,90,374,0.0,4.8,-0.136,0.006,26,347,69.60000000000001,3450.8,947.5937279999999,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2435.0,24.1,44.1,0.994,0.001,65,309,0.0,0.05,-0.006,0.001,4,309,6.9,3450.8,150.529212,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2440.0,19.0,39.0,0.993,0.002,140,912,0.0,0.05,-0.007,0.002,3,457,28.6,3450.8,676.1476080000001,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2445.0,13.9,33.9,0.992,0.002,227,363,0.0,0.05,-0.008,0.002,12,311,47.800000000000004,3450.8,1061.10756,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2450.0,8.9,28.9,0.799,0.013,217,865,0.0,4.8,-0.201,0.013,23,519,311.99999999999994,3450.8,6223.519224,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2455.0,7.0,23.8,0.979,0.008,133,786,0.0,0.1,-0.021,0.008,1,676,107.2,3450.8,2605.8827520000004,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2460.0,7.3,23.8,0.969,0.017,115,955,0.0,0.1,-0.031,0.017,1,496,197.2,3450.8,4782.387096,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2465.0,2.5,4.0,0.873,0.088,34,1859,0.0,0.3,-0.127,0.088,14,524,422.40000000000003,3450.8,4343.13792,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2470.0,0.0,0.05,0.045,0.07,89,1715,1.75,21.4,-0.955,0.07,1,446,630.0000000000001,3450.8,15200.982720000002,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2475.0,0.0,0.05,0.019,0.013,41,1557,6.7,23.8,-0.981,0.013,0,15,53.300000000000004,3450.8,1315.2798360000002,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2480.0,0.0,0.05,0.013,0.006,232,1467,11.6,26.9,-0.987,0.006,50,56,169.20000000000002,3450.8,2694.719664,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2485.0,0.0,0.05,0.01,0.004,57,462,7.9,27.8,-0.99,0.004,0,8,22.8,3450.8,562.633776,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2490.0,0.0,0.05,0.008,0.002,405,165,12.8,32.7,-0.992,0.002,0,9,81.0,3450.8,1998.83052,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2495.0,0.0,4.8,0.165,0.009,74,23,16.1,36.0,-0.835,0.009,0,0,66.6,3450.8,1643.482872,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2500.0,0.0,0.05,0.006,0.001,169,56,22.7,42.6,-0.994,0.001,1,4,17.0,3450.8,414.57225600000004,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2505.0,0.0,4.8,0.14,0.007,22,42,27.7,47.6,-0.86,0.007,0,0,15.4,3450.8,380.024568,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2510.0,0.0,4.8,0.13,0.006,189,7,32.7,52.6,-0.87,0.006,0,2,113.4,3450.8,2798.3627280000005,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2515.0,0.0,4.8,0.122,0.005,22,16,36.3,56.2,-0.878,0.005,0,0,11.0,3450.8,271.44612,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2520.0,0.0,4.8,0.115,0.005,18,15,42.7,62.6,-0.885,0.005,0,0,9.0,3450.8,222.09228,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2525.0,0.0,4.8,0.11,0.004,4,1,47.6,67.5,-0.89,0.004,0,0,1.6,3450.8,39.483072,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2530.0,0.0,0.05,0.004,0.0,34,0,51.1,71.1,-0.996,0.0,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2535.0,0.0,4.8,0.1,0.003,5,0,57.7,77.6,-0.9,0.003,0,0,1.5,3450.8,37.01538,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2540.0,0.0,4.8,0.096,0.003,28,250,62.8,82.7,-0.904,0.003,0,0,8.4,3450.8,207.28612800000002,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2545.0,0.0,4.8,0.092,0.003,2,1,66.3,86.2,-0.908,0.003,0,0,0.6,3450.8,14.806151999999999,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2550.0,0.0,4.8,0.088,0.003,20,0,72.8,92.7,-0.912,0.003,0,0,6.0,3450.8,148.06152,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2555.0,0.0,4.8,0.085,0.003,3,0,77.6,97.5,-0.915,0.003,0,0,0.9000000000000001,3450.8,22.209228000000003,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2560.0,0.0,0.05,0.003,0.0,10,0,82.6,102.5,-0.997,0.0,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2565.0,0.0,4.8,0.08,0.002,0,0,87.8,107.7,-0.92,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2570.0,0.0,4.8,0.077,0.002,0,0,92.8,112.7,-0.923,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2575.0,0.0,4.8,0.075,0.002,0,0,98.3,118.3,-0.925,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2580.0,0.0,4.8,0.073,0.002,0,0,102.7,122.6,-0.927,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2585.0,0.0,4.8,0.071,0.002,0,0,107.8,127.7,-0.929,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2590.0,0.0,4.8,0.069,0.002,0,0,112.8,132.7,-0.931,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2595.0,0.0,4.8,0.067,0.002,0,0,117.7,137.6,-0.933,0.002,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2600.0,0.0,4.8,0.066,0.002,47,0,122.8,142.7,-0.934,0.002,0,0,9.4,3450.8,231.96304800000001,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2605.0,0.0,4.8,0.064,0.001,0,0,127.7,147.6,-0.936,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2610.0,0.0,4.8,0.063,0.001,0,0,132.8,152.7,-0.937,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2615.0,0.0,4.8,0.061,0.001,4,0,137.7,157.6,-0.939,0.001,0,0,0.4,3450.8,9.870768,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2620.0,0.0,4.8,0.06,0.001,5,0,142.7,162.6,-0.94,0.001,0,0,0.5,3450.8,12.33846,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2625.0,0.0,4.8,0.059,0.001,0,0,147.7,167.6,-0.941,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2630.0,0.0,4.8,0.058,0.001,0,0,152.7,172.6,-0.942,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2635.0,0.0,4.8,0.057,0.001,0,0,157.7,177.6,-0.943,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2640.0,0.0,4.8,0.056,0.001,0,0,162.7,182.6,-0.944,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2645.0,0.0,4.8,0.055,0.001,0,0,167.7,187.6,-0.945,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2650.0,0.0,4.8,0.054,0.001,1,0,172.7,192.6,-0.946,0.001,0,0,0.1,3450.8,2.467692,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2655.0,0.0,4.8,0.053,0.001,0,0,176.1,196.0,-0.947,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2660.0,0.0,4.8,0.052,0.001,0,0,182.7,202.6,-0.948,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2665.0,0.0,4.8,0.051,0.001,0,0,187.7,207.6,-0.949,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2670.0,0.0,4.8,0.05,0.001,0,0,192.7,212.6,-0.95,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2675.0,0.0,4.8,0.049,0.001,0,0,197.8,217.7,-0.951,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2680.0,0.0,4.8,0.049,0.001,0,0,203.2,223.2,-0.951,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2685.0,0.0,4.8,0.048,0.001,0,0,207.7,227.6,-0.952,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2690.0,0.0,4.8,0.047,0.001,0,0,212.8,232.7,-0.953,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2695.0,0.0,4.8,0.046,0.001,0,0,217.8,237.7,-0.954,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2700.0,0.0,4.8,0.046,0.001,1,1,222.7,242.6,-0.954,0.001,0,0,0.1,3450.8,2.467692,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2705.0,0.0,4.8,0.045,0.001,0,0,227.7,247.6,-0.955,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2710.0,0.0,4.8,0.045,0.001,0,0,232.7,252.6,-0.955,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2715.0,0.0,4.8,0.044,0.001,0,0,237.7,257.6,-0.956,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2720.0,0.0,4.8,0.043,0.001,0,0,241.0,261.0,-0.957,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2725.0,0.0,4.8,0.043,0.001,0,0,247.7,267.6,-0.957,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2730.0,0.0,4.8,0.042,0.001,0,0,252.7,272.6,-0.958,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2735.0,0.0,4.8,0.042,0.001,0,0,257.7,277.6,-0.958,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2740.0,0.0,4.8,0.041,0.001,0,0,261.0,281.0,-0.959,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2745.0,0.0,4.8,0.041,0.001,0,0,266.0,286.0,-0.959,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2750.0,0.0,4.8,0.04,0.001,0,0,271.0,291.0,-0.96,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2755.0,0.0,4.8,0.04,0.001,0,0,276.0,296.0,-0.96,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]
["2025-09-18T16:01:50.000000000",2467.692,2760.0,0.0,4.8,0.039,0.001,0,0,281.0,301.0,-0.961,0.001,0,0,0.0,3450.8,0.0,30609.251568000003]