{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":116170,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-28T09:29:02.000000000",679.68,620.0,60.19,60.48,0.998,0.0,573,0,0.01,0.02,-0.002,0.0,13573,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,621.0,57.93,60.71,0.998,0.0,25,0,0.01,0.02,-0.002,0.0,1866,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,622.0,56.93,59.71,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,1538,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,623.0,55.94,58.71,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,1405,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,624.0,54.94,57.72,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,2369,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,625.0,55.13,55.47,0.998,0.0,517,0,0.01,0.02,-0.002,0.0,26921,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,626.0,52.95,55.72,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,2493,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,627.0,51.94,54.73,0.998,0.0,73,0,0.01,0.02,-0.002,0.0,3129,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,628.0,52.12,52.48,0.998,0.0,103,0,0.01,0.02,-0.003,0.0,3818,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,629.0,49.94,52.72,0.998,0.0,73,0,0.01,0.02,-0.003,0.0,7467,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,630.0,50.21,50.47,0.998,0.0,1296,0,0.01,0.02,-0.003,0.0,26183,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,631.0,47.94,50.72,0.998,0.0,83,0,0.01,0.02,-0.003,0.0,3319,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,632.0,46.94,49.72,0.998,0.0,29,0,0.01,0.02,-0.003,0.0,8936,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,633.0,47.12,47.47,0.998,0.0,143,0,0.01,0.02,-0.003,0.0,1373,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,634.0,44.94,47.73,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,4934,0,497.20000000000005,2739486.3999999994,-3327.71328,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,635.0,45.13,45.48,0.998,0.001,1501,0,0.01,0.02,-0.003,0.001,6531,0,803.2,2739486.3999999994,-3418.7903999999994,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,636.0,44.12,44.47,0.998,0.001,187,0,0.01,0.02,-0.003,0.001,2995,0,318.2,2739486.3999999994,-1908.54144,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,637.0,43.12,43.47,0.998,0.001,175,0,0.01,0.02,-0.003,0.001,2611,0,278.6,2739486.3999999994,-1655.7004800000002,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,638.0,42.13,42.47,0.996,0.001,104,0,0.02,0.03,-0.005,0.001,3495,0,359.90000000000003,2739486.3999999994,-2304.7948800000004,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,639.0,39.95,42.73,0.996,0.001,80,0,0.02,0.03,-0.005,0.001,7510,0,759.0,2739486.3999999994,-5050.0224,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,640.0,40.14,40.5,0.996,0.001,5099,0,0.02,0.03,-0.005,0.001,32725,0,3782.3999999999996,2739486.3999999994,-18776.83968,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,641.0,37.95,40.73,0.996,0.001,77,0,0.02,0.03,-0.005,0.001,2197,0,227.4,2739486.3999999994,-1440.9216000000001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,642.0,36.95,39.73,0.996,0.001,82,0,0.02,0.03,-0.005,0.001,2529,0,261.09999999999997,2739486.3999999994,-1663.17696,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,643.0,36.92,37.71,0.996,0.001,318,0,0.02,0.03,-0.005,0.001,3258,0,357.6,2739486.3999999994,-1998.2592,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,644.0,35.92,36.72,0.995,0.001,637,0,0.02,0.03,-0.005,0.001,7813,0,844.9999999999999,2739486.3999999994,-4877.38368,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,645.0,34.87,35.71,0.995,0.001,2609,0,0.02,0.03,-0.005,0.001,15853,0,1846.2,2739486.3999999994,-9001.68192,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,646.0,33.92,34.73,0.995,0.001,195,0,0.02,0.03,-0.006,0.001,2246,0,244.1,2739486.3999999994,-1394.0236800000002,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,647.0,32.92,33.73,0.995,0.001,135,0,0.02,0.03,-0.006,0.001,2902,0,303.7,2739486.3999999994,-1880.6745600000002,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,648.0,31.88,32.73,0.995,0.001,670,0,0.02,0.03,-0.006,0.001,6963,0,763.3,2739486.3999999994,-4277.22624,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,649.0,30.87,31.73,0.995,0.001,404,0,0.02,0.03,-0.006,0.001,4807,0,521.1,2739486.3999999994,-2992.6310400000007,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,650.0,30.22,30.65,0.995,0.001,6525,0,0.02,0.03,-0.006,0.001,40822,0,4734.7,2739486.3999999994,-23310.984959999998,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,651.0,29.14,29.74,0.994,0.001,528,0,0.02,0.03,-0.006,0.001,7596,0,812.4000000000001,2739486.3999999994,-4803.9782399999995,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,652.0,27.93,28.72,0.992,0.002,667,0,0.03,0.04,-0.009,0.002,4195,0,972.4,2739486.3999999994,-4795.822080000001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,653.0,26.88,27.74,0.992,0.002,943,0,0.03,0.04,-0.009,0.002,4688,0,1126.2,2739486.3999999994,-5090.803199999999,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,654.0,25.88,26.74,0.992,0.002,1025,0,0.03,0.04,-0.009,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9066.931199999999,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,655.0,24.88,25.74,0.991,0.002,4094,0,0.03,0.04,-0.009,0.002,18110,0,4440.8,2739486.3999999994,-19052.78976,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,656.0,24.2,24.73,0.991,0.002,1291,0,0.03,0.04,-0.01,0.002,4163,0,1090.8000000000002,2739486.3999999994,-3904.0819200000005,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,657.0,22.88,23.73,0.991,0.003,1703,0,0.03,0.04,-0.01,0.003,3900,0,1680.9,2739486.3999999994,-4479.770880000001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,658.0,21.89,22.73,0.99,0.003,1336,0,0.03,0.04,-0.01,0.003,3161,0,1349.1,2739486.3999999994,-3721.248,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,659.0,21.19,21.75,0.988,0.003,1096,0,0.04,0.05,-0.013,0.003,3604,0,1410.0,2739486.3999999994,-5113.9123199999985,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,660.0,20.2,20.74,0.987,0.004,5471,0,0.04,0.05,-0.014,0.004,33132,0,15441.199999999997,2739486.3999999994,-75202.51392,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,661.0,19.24,19.76,0.987,0.004,1680,0,0.04,0.05,-0.014,0.004,7202,0,3552.7999999999997,2739486.3999999994,-15012.771840000001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,662.0,18.21,18.76,0.983,0.005,2264,0,0.05,0.06,-0.017,0.005,5912,0,4088.0000000000005,2739486.3999999994,-12397.363200000002,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,663.0,16.84,17.77,0.983,0.005,1850,0,0.05,0.06,-0.018,0.005,5530,0,3690.0000000000005,2739486.3999999994,-12506.112,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,664.0,16.17,16.79,0.979,0.006,1725,0,0.06,0.07,-0.021,0.006,7816,0,5724.6,2739486.3999999994,-24839.58528,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,665.0,15.29,15.68,0.976,0.007,4926,0,0.07,0.08,-0.025,0.007,17964,0,16023.000000000002,2739486.3999999994,-62031.67488,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,666.0,14.28,14.79,0.972,0.009,2183,0,0.08,0.09,-0.029,0.009,6033,0,7394.399999999999,2739486.3999999994,-23550.911999999997,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,667.0,13.29,13.75,0.968,0.01,3460,0,0.09,0.1,-0.033,0.01,6264,0,9724.0,2739486.3999999994,-19058.2272,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,668.0,12.27,12.58,0.963,0.012,3524,0,0.1,0.11,-0.038,0.012,7501,0,13230.000000000002,2739486.3999999994,-32437.048319999994,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,669.0,11.33,11.61,0.955,0.014,6247,0,0.12,0.13,-0.045,0.014,16524,0,31879.399999999998,2739486.3999999994,-97790.99904,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,670.0,10.35,10.86,0.945,0.017,23245,0,0.15,0.16,-0.056,0.017,16734,0,67964.3,2739486.3999999994,75231.74016,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,671.0,9.38,9.63,0.936,0.021,3752,0,0.17,0.18,-0.065,0.021,10322,0,29555.399999999998,2739486.3999999994,-93775.44959999999,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,672.0,8.41,8.66,0.921,0.025,4035,0,0.21,0.22,-0.08,0.025,10815,0,37125.0,2739486.3999999994,-115205.76000000001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,673.0,7.46,7.71,0.904,0.031,5910,0,0.25,0.26,-0.097,0.031,6310,0,37882.0,2739486.3999999994,-8428.031999999985,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,674.0,6.61,6.7,0.881,0.038,16594,0,0.31,0.32,-0.12,0.038,8992,0,97226.8,2739486.3999999994,196343.23968,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,675.0,5.68,5.77,0.854,0.046,13226,0,0.37,0.39,-0.147,0.046,22273,0,163295.4,2739486.3999999994,-282856.98816,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,676.0,4.78,4.86,0.819,0.057,5748,0,0.46,0.47,-0.183,0.057,7668,0,76471.2,2739486.3999999994,-74384.1792,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,677.0,3.91,3.97,0.77,0.069,6617,0,0.59,0.6,-0.233,0.071,11306,0,125929.9,2739486.3999999994,-235273.2710399999,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,678.0,3.09,3.14,0.706,0.084,11696,0,0.77,0.78,-0.299,0.086,13492,0,214277.59999999998,2739486.3999999994,-120879.72863999988,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,679.0,2.34,2.37,0.626,0.099,7181,0,1.0,1.02,-0.384,0.105,9737,0,173330.40000000002,2739486.3999999994,-211697.21088,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,680.0,1.69,1.71,0.526,0.111,24222,0,1.34,1.36,-0.494,0.122,19618,0,508203.79999999993,2739486.3999999994,200672.80128000007,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,681.0,1.16,1.17,0.42,0.102,14792,0,1.8,1.82,-0.609,0.117,14344,0,318703.2,2739486.3999999994,-115181.2915200001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,682.0,0.75,0.76,0.316,0.096,15195,0,2.31,2.45,-0.734,0.119,6532,0,223602.80000000002,2739486.3999999994,463142.10815999995,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,683.0,0.47,0.48,0.225,0.082,14429,0,3.04,3.21,-0.852,0.112,1756,0,137985.0,2739486.3999999994,670508.39808,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,684.0,0.3,0.31,0.157,0.064,11548,0,3.86,4.04,-0.948,0.097,650,0,80212.2,2739486.3999999994,459478.6329600001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,685.0,0.19,0.2,0.107,0.048,32415,0,4.75,4.97,-1.0,0.0,2127,0,155592.0,2739486.3999999994,1057527.7056,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,686.0,0.12,0.13,0.072,0.035,17427,0,5.0,7.21,-1.0,0.0,89,0,60994.50000000001,2739486.3999999994,414567.41760000004,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,687.0,0.08,0.09,0.05,0.025,9781,0,5.52,8.21,-1.0,0.0,14,0,24452.5,2739486.3999999994,166198.752,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,688.0,0.05,0.06,0.033,0.018,6286,0,6.52,9.21,-1.0,0.0,6,0,11314.8,2739486.3999999994,76904.43263999998,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,689.0,0.03,0.04,0.022,0.012,7600,0,7.52,10.21,-1.0,0.0,3,0,9120.0,2739486.3999999994,61986.816,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,690.0,0.02,0.03,0.016,0.009,28997,0,8.52,11.21,-1.0,0.0,33,0,26097.299999999996,2739486.3999999994,177378.12863999998,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,691.0,0.02,0.03,0.014,0.007,2624,0,9.52,12.21,-1.0,0.0,0,0,1836.8000000000002,2739486.3999999994,12484.36224,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,692.0,0.01,0.02,0.009,0.005,3163,0,10.52,13.21,-1.0,0.0,9,0,1581.5,2739486.3999999994,10749.1392,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,693.0,0.01,0.02,0.009,0.004,2088,0,11.52,14.21,-1.0,0.0,0,0,835.2,2739486.3999999994,5676.687360000001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,694.0,0.01,0.02,0.008,0.004,3062,0,12.52,15.21,-1.0,0.0,0,0,1224.8000000000002,2739486.3999999994,8324.72064,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,695.0,0.01,0.02,0.008,0.003,10871,0,13.52,16.21,-1.0,0.0,2,0,3261.3,2739486.3999999994,22166.403840000003,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,696.0,0.01,0.02,0.007,0.003,5196,0,14.52,17.21,-1.0,0.0,0,0,1558.8000000000002,2739486.3999999994,10594.851840000001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,697.0,0.01,0.02,0.007,0.003,2543,0,15.52,18.21,-1.0,0.0,0,0,762.9000000000001,2739486.3999999994,5185.27872,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,698.0,0.01,0.02,0.007,0.003,3249,0,16.52,19.21,-1.0,0.0,1,0,974.7,2739486.3999999994,6624.84096,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,699.0,0.01,0.02,0.003,0.001,3698,0,17.52,20.21,-1.0,0.0,0,0,369.8,2739486.3999999994,2513.45664,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,700.0,0.01,0.02,0.002,0.001,16679,0,18.52,21.21,-1.0,0.0,9,0,1667.9,2739486.3999999994,11336.38272,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,701.0,0.01,0.02,0.002,0.001,2654,0,19.51,22.21,-1.0,0.0,0,0,265.4,2739486.3999999994,1803.87072,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,702.0,0.01,0.02,0.002,0.001,946,0,20.51,23.21,-1.0,0.0,0,0,94.60000000000001,2739486.3999999994,642.9772800000001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,703.0,0.01,0.02,0.002,0.001,1529,0,21.51,24.21,-1.0,0.0,0,0,152.9,2739486.3999999994,1039.23072,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,704.0,0.01,0.02,0.002,0.001,955,0,22.51,25.21,-1.0,0.0,0,0,95.5,2739486.3999999994,649.0944,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,705.0,0.01,0.02,0.002,0.001,4620,0,23.51,26.21,-1.0,0.0,0,0,462.0,2739486.3999999994,3140.1216,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,706.0,0.01,0.02,0.002,0.001,2115,0,24.51,27.21,-1.0,0.0,0,0,211.50000000000003,2739486.3999999994,1437.5232,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,707.0,0.01,0.02,0.002,0.001,2248,0,25.51,28.21,-1.0,0.0,0,0,224.8,2739486.3999999994,1527.9206399999998,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,708.0,0.01,0.02,0.002,0.001,1282,0,26.51,29.21,-1.0,0.0,0,0,128.2,2739486.3999999994,871.3497599999998,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,709.0,0.01,0.02,0.002,0.001,2382,0,27.51,30.21,-1.0,0.0,1,0,238.20000000000002,2739486.3999999994,1618.9977600000002,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,710.0,0.01,0.02,0.002,0.001,15235,0,28.51,31.21,-1.0,0.0,0,0,1523.5,2739486.3999999994,10354.9248,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,711.0,0.01,0.02,0.002,0.001,1891,0,29.51,32.21,-1.0,0.0,0,0,189.1,2739486.3999999994,1285.27488,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,712.0,0.01,0.02,0.002,0.001,2142,0,30.51,33.21,-1.0,0.0,0,0,214.2,2739486.3999999994,1455.8745599999997,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,713.0,0.01,0.02,0.002,0.0,1224,0,31.51,34.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,714.0,0.01,0.02,0.002,0.0,1802,0,32.51,35.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,715.0,0.01,0.02,0.002,0.0,5365,0,33.51,36.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,716.0,0.01,0.02,0.001,0.0,2858,0,34.51,37.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,717.0,0.01,0.02,0.001,0.0,2145,0,35.51,38.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,718.0,0.01,0.02,0.001,0.0,3709,0,36.51,39.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,719.0,0.01,0.02,0.001,0.0,734,0,37.47,40.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,720.0,0.01,0.02,0.001,0.0,3409,0,38.48,41.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,722.0,0.01,0.02,0.001,0.0,1357,0,40.47,43.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,725.0,0.01,0.02,0.001,0.0,4185,0,43.47,46.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,730.0,0.01,0.02,0.001,0.0,4396,0,48.47,51.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,735.0,0.01,0.02,0.001,0.0,2089,0,53.47,56.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,740.0,0.01,0.02,0.001,0.0,3840,0,58.47,61.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,745.0,0.01,0.02,0.001,0.0,5257,0,63.47,66.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,750.0,0.01,0.02,0.001,0.0,5276,0,68.47,71.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,755.0,0.01,0.02,0.001,0.0,5466,0,73.48,76.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,760.0,0.01,0.02,0.001,0.0,4826,0,78.47,81.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,765.0,0.01,0.02,0.001,0.0,4729,0,83.47,86.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,770.0,0.01,0.02,0.001,0.0,3304,0,88.48,91.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,775.0,0.01,0.02,0.001,0.0,3046,0,93.47,96.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,780.0,0.01,0.02,0.001,0.0,2160,0,98.47,101.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,785.0,0.01,0.02,0.001,0.0,911,0,103.47,106.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,790.0,0.01,0.02,0.001,0.0,5759,0,108.47,111.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,620.0,60.19,60.48,0.998,0.0,573,0,0.01,0.02,-0.002,0.0,13573,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,621.0,57.93,60.71,0.998,0.0,25,0,0.01,0.02,-0.002,0.0,1866,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,622.0,56.93,59.71,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,1538,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,623.0,55.94,58.71,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,1405,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,624.0,54.94,57.72,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,2369,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,625.0,55.13,55.47,0.998,0.0,517,0,0.01,0.02,-0.002,0.0,26921,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,626.0,52.95,55.72,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,2493,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,627.0,51.94,54.73,0.998,0.0,73,0,0.01,0.02,-0.002,0.0,3129,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,628.0,52.12,52.48,0.998,0.0,103,0,0.01,0.02,-0.003,0.0,3818,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,629.0,49.94,52.72,0.998,0.0,73,0,0.01,0.02,-0.003,0.0,7467,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,630.0,50.21,50.47,0.998,0.0,1296,0,0.01,0.02,-0.003,0.0,26183,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,631.0,47.94,50.72,0.998,0.0,83,0,0.01,0.02,-0.003,0.0,3319,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,632.0,46.94,49.72,0.998,0.0,29,0,0.01,0.02,-0.003,0.0,8936,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,633.0,47.12,47.47,0.998,0.0,143,0,0.01,0.02,-0.003,0.0,1373,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,634.0,44.94,47.73,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,4934,0,497.20000000000005,2739486.3999999994,-3327.71328,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,635.0,45.13,45.48,0.998,0.001,1501,0,0.01,0.02,-0.003,0.001,6531,0,803.2,2739486.3999999994,-3418.7903999999994,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,636.0,44.12,44.47,0.998,0.001,187,0,0.01,0.02,-0.003,0.001,2995,0,318.2,2739486.3999999994,-1908.54144,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,637.0,43.12,43.47,0.998,0.001,175,0,0.01,0.02,-0.003,0.001,2611,0,278.6,2739486.3999999994,-1655.7004800000002,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,638.0,42.13,42.47,0.996,0.001,104,0,0.02,0.03,-0.005,0.001,3495,0,359.90000000000003,2739486.3999999994,-2304.7948800000004,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,639.0,39.95,42.73,0.996,0.001,80,0,0.02,0.03,-0.005,0.001,7510,0,759.0,2739486.3999999994,-5050.0224,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,640.0,40.14,40.5,0.996,0.001,5099,0,0.02,0.03,-0.005,0.001,32725,0,3782.3999999999996,2739486.3999999994,-18776.83968,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,641.0,37.95,40.73,0.996,0.001,77,0,0.02,0.03,-0.005,0.001,2197,0,227.4,2739486.3999999994,-1440.9216000000001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,642.0,36.95,39.73,0.996,0.001,82,0,0.02,0.03,-0.005,0.001,2529,0,261.09999999999997,2739486.3999999994,-1663.17696,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,643.0,36.92,37.71,0.996,0.001,318,0,0.02,0.03,-0.005,0.001,3258,0,357.6,2739486.3999999994,-1998.2592,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,644.0,35.92,36.72,0.995,0.001,637,0,0.02,0.03,-0.005,0.001,7813,0,844.9999999999999,2739486.3999999994,-4877.38368,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,645.0,34.87,35.71,0.995,0.001,2609,0,0.02,0.03,-0.005,0.001,15853,0,1846.2,2739486.3999999994,-9001.68192,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,646.0,33.92,34.73,0.995,0.001,195,0,0.02,0.03,-0.006,0.001,2246,0,244.1,2739486.3999999994,-1394.0236800000002,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,647.0,32.92,33.73,0.995,0.001,135,0,0.02,0.03,-0.006,0.001,2902,0,303.7,2739486.3999999994,-1880.6745600000002,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,648.0,31.88,32.73,0.995,0.001,670,0,0.02,0.03,-0.006,0.001,6963,0,763.3,2739486.3999999994,-4277.22624,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,649.0,30.87,31.73,0.995,0.001,404,0,0.02,0.03,-0.006,0.001,4807,0,521.1,2739486.3999999994,-2992.6310400000007,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,650.0,30.22,30.65,0.995,0.001,6525,0,0.02,0.03,-0.006,0.001,40822,0,4734.7,2739486.3999999994,-23310.984959999998,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,651.0,29.14,29.74,0.994,0.001,528,0,0.02,0.03,-0.006,0.001,7596,0,812.4000000000001,2739486.3999999994,-4803.9782399999995,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,652.0,27.93,28.72,0.992,0.002,667,0,0.03,0.04,-0.009,0.002,4195,0,972.4,2739486.3999999994,-4795.822080000001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,653.0,26.88,27.74,0.992,0.002,943,0,0.03,0.04,-0.009,0.002,4688,0,1126.2,2739486.3999999994,-5090.803199999999,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,654.0,25.88,26.74,0.992,0.002,1025,0,0.03,0.04,-0.009,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9066.931199999999,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,655.0,24.88,25.74,0.991,0.002,4094,0,0.03,0.04,-0.009,0.002,18110,0,4440.8,2739486.3999999994,-19052.78976,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,656.0,24.2,24.73,0.991,0.002,1291,0,0.03,0.04,-0.01,0.002,4163,0,1090.8000000000002,2739486.3999999994,-3904.0819200000005,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,657.0,22.88,23.73,0.991,0.003,1703,0,0.03,0.04,-0.01,0.003,3900,0,1680.9,2739486.3999999994,-4479.770880000001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,658.0,21.89,22.73,0.99,0.003,1336,0,0.03,0.04,-0.01,0.003,3161,0,1349.1,2739486.3999999994,-3721.248,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,659.0,21.19,21.75,0.988,0.003,1096,0,0.04,0.05,-0.013,0.003,3604,0,1410.0,2739486.3999999994,-5113.9123199999985,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,660.0,20.2,20.74,0.987,0.004,5471,0,0.04,0.05,-0.014,0.004,33132,0,15441.199999999997,2739486.3999999994,-75202.51392,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,661.0,19.24,19.76,0.987,0.004,1680,0,0.04,0.05,-0.014,0.004,7202,0,3552.7999999999997,2739486.3999999994,-15012.771840000001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,662.0,18.21,18.76,0.983,0.005,2264,0,0.05,0.06,-0.017,0.005,5912,0,4088.0000000000005,2739486.3999999994,-12397.363200000002,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,663.0,16.84,17.77,0.983,0.005,1850,0,0.05,0.06,-0.018,0.005,5530,0,3690.0000000000005,2739486.3999999994,-12506.112,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,664.0,16.17,16.79,0.979,0.006,1725,0,0.06,0.07,-0.021,0.006,7816,0,5724.6,2739486.3999999994,-24839.58528,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,665.0,15.29,15.68,0.976,0.007,4926,0,0.07,0.08,-0.025,0.007,17964,0,16023.000000000002,2739486.3999999994,-62031.67488,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,666.0,14.28,14.79,0.972,0.009,2183,0,0.08,0.09,-0.029,0.009,6033,0,7394.399999999999,2739486.3999999994,-23550.911999999997,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,667.0,13.29,13.75,0.968,0.01,3460,0,0.09,0.1,-0.033,0.01,6264,0,9724.0,2739486.3999999994,-19058.2272,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,668.0,12.27,12.58,0.963,0.012,3524,0,0.1,0.11,-0.038,0.012,7501,0,13230.000000000002,2739486.3999999994,-32437.048319999994,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,669.0,11.33,11.61,0.955,0.014,6247,0,0.12,0.13,-0.045,0.014,16524,0,31879.399999999998,2739486.3999999994,-97790.99904,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,670.0,10.35,10.86,0.945,0.017,23245,0,0.15,0.16,-0.056,0.017,16734,0,67964.3,2739486.3999999994,75231.74016,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,671.0,9.38,9.63,0.936,0.021,3752,0,0.17,0.18,-0.065,0.021,10322,0,29555.399999999998,2739486.3999999994,-93775.44959999999,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,672.0,8.41,8.66,0.921,0.025,4035,0,0.21,0.22,-0.08,0.025,10815,0,37125.0,2739486.3999999994,-115205.76000000001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,673.0,7.46,7.71,0.904,0.031,5910,0,0.25,0.26,-0.097,0.031,6310,0,37882.0,2739486.3999999994,-8428.031999999985,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,674.0,6.61,6.7,0.881,0.038,16594,0,0.31,0.32,-0.12,0.038,8992,0,97226.8,2739486.3999999994,196343.23968,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,675.0,5.68,5.77,0.854,0.046,13226,0,0.37,0.39,-0.147,0.046,22273,0,163295.4,2739486.3999999994,-282856.98816,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,676.0,4.78,4.86,0.819,0.057,5748,0,0.46,0.47,-0.183,0.057,7668,0,76471.2,2739486.3999999994,-74384.1792,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,677.0,3.91,3.97,0.77,0.069,6617,0,0.59,0.6,-0.233,0.071,11306,0,125929.9,2739486.3999999994,-235273.2710399999,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,678.0,3.09,3.14,0.706,0.084,11696,0,0.77,0.78,-0.299,0.086,13492,0,214277.59999999998,2739486.3999999994,-120879.72863999988,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,679.0,2.34,2.37,0.626,0.099,7181,0,1.0,1.02,-0.384,0.105,9737,0,173330.40000000002,2739486.3999999994,-211697.21088,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,680.0,1.69,1.71,0.526,0.111,24222,0,1.34,1.36,-0.494,0.122,19618,0,508203.79999999993,2739486.3999999994,200672.80128000007,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,681.0,1.16,1.17,0.42,0.102,14792,0,1.8,1.82,-0.609,0.117,14344,0,318703.2,2739486.3999999994,-115181.2915200001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,682.0,0.75,0.76,0.316,0.096,15195,0,2.31,2.45,-0.734,0.119,6532,0,223602.80000000002,2739486.3999999994,463142.10815999995,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,683.0,0.47,0.48,0.225,0.082,14429,0,3.04,3.21,-0.852,0.112,1756,0,137985.0,2739486.3999999994,670508.39808,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,684.0,0.3,0.31,0.157,0.064,11548,0,3.86,4.04,-0.948,0.097,650,0,80212.2,2739486.3999999994,459478.6329600001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,685.0,0.19,0.2,0.107,0.048,32415,0,4.75,4.97,-1.0,0.0,2127,0,155592.0,2739486.3999999994,1057527.7056,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,686.0,0.12,0.13,0.072,0.035,17427,0,5.0,7.21,-1.0,0.0,89,0,60994.50000000001,2739486.3999999994,414567.41760000004,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,687.0,0.08,0.09,0.05,0.025,9781,0,5.52,8.21,-1.0,0.0,14,0,24452.5,2739486.3999999994,166198.752,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,688.0,0.05,0.06,0.033,0.018,6286,0,6.52,9.21,-1.0,0.0,6,0,11314.8,2739486.3999999994,76904.43263999998,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,689.0,0.03,0.04,0.022,0.012,7600,0,7.52,10.21,-1.0,0.0,3,0,9120.0,2739486.3999999994,61986.816,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,690.0,0.02,0.03,0.016,0.009,28997,0,8.52,11.21,-1.0,0.0,33,0,26097.299999999996,2739486.3999999994,177378.12863999998,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,691.0,0.02,0.03,0.014,0.007,2624,0,9.52,12.21,-1.0,0.0,0,0,1836.8000000000002,2739486.3999999994,12484.36224,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,692.0,0.01,0.02,0.009,0.005,3163,0,10.52,13.21,-1.0,0.0,9,0,1581.5,2739486.3999999994,10749.1392,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,693.0,0.01,0.02,0.009,0.004,2088,0,11.52,14.21,-1.0,0.0,0,0,835.2,2739486.3999999994,5676.687360000001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,694.0,0.01,0.02,0.008,0.004,3062,0,12.52,15.21,-1.0,0.0,0,0,1224.8000000000002,2739486.3999999994,8324.72064,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,695.0,0.01,0.02,0.008,0.003,10871,0,13.52,16.21,-1.0,0.0,2,0,3261.3,2739486.3999999994,22166.403840000003,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,696.0,0.01,0.02,0.007,0.003,5196,0,14.52,17.21,-1.0,0.0,0,0,1558.8000000000002,2739486.3999999994,10594.851840000001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,697.0,0.01,0.02,0.007,0.003,2543,0,15.52,18.21,-1.0,0.0,0,0,762.9000000000001,2739486.3999999994,5185.27872,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,698.0,0.01,0.02,0.007,0.003,3249,0,16.52,19.21,-1.0,0.0,1,0,974.7,2739486.3999999994,6624.84096,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,699.0,0.01,0.02,0.003,0.001,3698,0,17.52,20.21,-1.0,0.0,0,0,369.8,2739486.3999999994,2513.45664,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,700.0,0.01,0.02,0.002,0.001,16679,0,18.52,21.21,-1.0,0.0,9,0,1667.9,2739486.3999999994,11336.38272,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,701.0,0.01,0.02,0.002,0.001,2654,0,19.51,22.21,-1.0,0.0,0,0,265.4,2739486.3999999994,1803.87072,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,702.0,0.01,0.02,0.002,0.001,946,0,20.51,23.21,-1.0,0.0,0,0,94.60000000000001,2739486.3999999994,642.9772800000001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,703.0,0.01,0.02,0.002,0.001,1529,0,21.51,24.21,-1.0,0.0,0,0,152.9,2739486.3999999994,1039.23072,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,704.0,0.01,0.02,0.002,0.001,955,0,22.51,25.21,-1.0,0.0,0,0,95.5,2739486.3999999994,649.0944,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,705.0,0.01,0.02,0.002,0.001,4620,0,23.51,26.21,-1.0,0.0,0,0,462.0,2739486.3999999994,3140.1216,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,706.0,0.01,0.02,0.002,0.001,2115,0,24.51,27.21,-1.0,0.0,0,0,211.50000000000003,2739486.3999999994,1437.5232,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,707.0,0.01,0.02,0.002,0.001,2248,0,25.51,28.21,-1.0,0.0,0,0,224.8,2739486.3999999994,1527.9206399999998,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,708.0,0.01,0.02,0.002,0.001,1282,0,26.51,29.21,-1.0,0.0,0,0,128.2,2739486.3999999994,871.3497599999998,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,709.0,0.01,0.02,0.002,0.001,2382,0,27.51,30.21,-1.0,0.0,1,0,238.20000000000002,2739486.3999999994,1618.9977600000002,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,710.0,0.01,0.02,0.002,0.001,15235,0,28.51,31.21,-1.0,0.0,0,0,1523.5,2739486.3999999994,10354.9248,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,711.0,0.01,0.02,0.002,0.001,1891,0,29.51,32.21,-1.0,0.0,0,0,189.1,2739486.3999999994,1285.27488,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,712.0,0.01,0.02,0.002,0.001,2142,0,30.51,33.21,-1.0,0.0,0,0,214.2,2739486.3999999994,1455.8745599999997,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,713.0,0.01,0.02,0.002,0.0,1224,0,31.51,34.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,714.0,0.01,0.02,0.002,0.0,1802,0,32.51,35.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,715.0,0.01,0.02,0.002,0.0,5365,0,33.51,36.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,716.0,0.01,0.02,0.001,0.0,2858,0,34.51,37.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,717.0,0.01,0.02,0.001,0.0,2145,0,35.51,38.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,718.0,0.01,0.02,0.001,0.0,3709,0,36.51,39.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,719.0,0.01,0.02,0.001,0.0,734,0,37.47,40.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,720.0,0.01,0.02,0.001,0.0,3409,0,38.48,41.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,722.0,0.01,0.02,0.001,0.0,1357,0,40.47,43.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,725.0,0.01,0.02,0.001,0.0,4185,0,43.47,46.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,730.0,0.01,0.02,0.001,0.0,4396,0,48.47,51.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,735.0,0.01,0.02,0.001,0.0,2089,0,53.47,56.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,740.0,0.01,0.02,0.001,0.0,3840,0,58.47,61.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,745.0,0.01,0.02,0.001,0.0,5257,0,63.47,66.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,750.0,0.01,0.02,0.001,0.0,5276,0,68.47,71.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,755.0,0.01,0.02,0.001,0.0,5466,0,73.48,76.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,760.0,0.01,0.02,0.001,0.0,4826,0,78.47,81.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,765.0,0.01,0.02,0.001,0.0,4729,0,83.47,86.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,770.0,0.01,0.02,0.001,0.0,3304,0,88.48,91.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,775.0,0.01,0.02,0.001,0.0,3046,0,93.47,96.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,780.0,0.01,0.02,0.001,0.0,2160,0,98.47,101.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,785.0,0.01,0.02,0.001,0.0,911,0,103.47,106.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,790.0,0.01,0.02,0.001,0.0,5759,0,108.47,111.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,620.0,60.19,60.48,0.998,0.0,573,0,0.01,0.02,-0.002,0.0,13573,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,621.0,57.93,60.71,0.998,0.0,25,0,0.01,0.02,-0.002,0.0,1866,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,622.0,56.93,59.71,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,1538,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,623.0,55.94,58.71,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,1405,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,624.0,54.94,57.72,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,2369,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,625.0,55.13,55.47,0.998,0.0,517,0,0.01,0.02,-0.002,0.0,26921,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,626.0,52.95,55.72,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,2493,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,627.0,51.94,54.73,0.998,0.0,73,0,0.01,0.02,-0.002,0.0,3129,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,628.0,52.12,52.48,0.998,0.0,103,0,0.01,0.02,-0.003,0.0,3818,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,629.0,49.94,52.72,0.998,0.0,73,0,0.01,0.02,-0.003,0.0,7467,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,630.0,50.21,50.47,0.998,0.0,1296,0,0.01,0.02,-0.003,0.0,26183,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,631.0,47.94,50.72,0.998,0.0,83,0,0.01,0.02,-0.003,0.0,3319,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,632.0,46.94,49.72,0.998,0.0,29,0,0.01,0.02,-0.003,0.0,8936,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,633.0,47.12,47.47,0.998,0.0,143,0,0.01,0.02,-0.003,0.0,1373,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,634.0,44.94,47.73,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,4934,0,497.20000000000005,2739486.3999999994,-3327.71328,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,635.0,45.13,45.48,0.998,0.001,1501,0,0.01,0.02,-0.003,0.001,6531,0,803.2,2739486.3999999994,-3418.7903999999994,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,636.0,44.12,44.47,0.998,0.001,187,0,0.01,0.02,-0.003,0.001,2995,0,318.2,2739486.3999999994,-1908.54144,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,637.0,43.12,43.47,0.998,0.001,175,0,0.01,0.02,-0.003,0.001,2611,0,278.6,2739486.3999999994,-1655.7004800000002,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,638.0,42.13,42.47,0.996,0.001,104,0,0.02,0.03,-0.005,0.001,3495,0,359.90000000000003,2739486.3999999994,-2304.7948800000004,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,639.0,39.95,42.73,0.996,0.001,80,0,0.02,0.03,-0.005,0.001,7510,0,759.0,2739486.3999999994,-5050.0224,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,640.0,40.14,40.5,0.996,0.001,5099,0,0.02,0.03,-0.005,0.001,32725,0,3782.3999999999996,2739486.3999999994,-18776.83968,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,641.0,37.95,40.73,0.996,0.001,77,0,0.02,0.03,-0.005,0.001,2197,0,227.4,2739486.3999999994,-1440.9216000000001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,642.0,36.95,39.73,0.996,0.001,82,0,0.02,0.03,-0.005,0.001,2529,0,261.09999999999997,2739486.3999999994,-1663.17696,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,643.0,36.92,37.71,0.996,0.001,318,0,0.02,0.03,-0.005,0.001,3258,0,357.6,2739486.3999999994,-1998.2592,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,644.0,35.92,36.72,0.995,0.001,637,0,0.02,0.03,-0.005,0.001,7813,0,844.9999999999999,2739486.3999999994,-4877.38368,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,645.0,34.87,35.71,0.995,0.001,2609,0,0.02,0.03,-0.005,0.001,15853,0,1846.2,2739486.3999999994,-9001.68192,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,646.0,33.92,34.73,0.995,0.001,195,0,0.02,0.03,-0.006,0.001,2246,0,244.1,2739486.3999999994,-1394.0236800000002,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,647.0,32.92,33.73,0.995,0.001,135,0,0.02,0.03,-0.006,0.001,2902,0,303.7,2739486.3999999994,-1880.6745600000002,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,648.0,31.88,32.73,0.995,0.001,670,0,0.02,0.03,-0.006,0.001,6963,0,763.3,2739486.3999999994,-4277.22624,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,649.0,30.87,31.73,0.995,0.001,404,0,0.02,0.03,-0.006,0.001,4807,0,521.1,2739486.3999999994,-2992.6310400000007,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,650.0,30.22,30.65,0.995,0.001,6525,0,0.02,0.03,-0.006,0.001,40822,0,4734.7,2739486.3999999994,-23310.984959999998,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,651.0,29.14,29.74,0.994,0.001,528,0,0.02,0.03,-0.006,0.001,7596,0,812.4000000000001,2739486.3999999994,-4803.9782399999995,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,652.0,27.93,28.72,0.992,0.002,667,0,0.03,0.04,-0.009,0.002,4195,0,972.4,2739486.3999999994,-4795.822080000001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,653.0,26.88,27.74,0.992,0.002,943,0,0.03,0.04,-0.009,0.002,4688,0,1126.2,2739486.3999999994,-5090.803199999999,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,654.0,25.88,26.74,0.992,0.002,1025,0,0.03,0.04,-0.009,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9066.931199999999,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,655.0,24.88,25.74,0.991,0.002,4094,0,0.03,0.04,-0.009,0.002,18110,0,4440.8,2739486.3999999994,-19052.78976,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,656.0,24.2,24.73,0.991,0.002,1291,0,0.03,0.04,-0.01,0.002,4163,0,1090.8000000000002,2739486.3999999994,-3904.0819200000005,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,657.0,22.88,23.73,0.991,0.003,1703,0,0.03,0.04,-0.01,0.003,3900,0,1680.9,2739486.3999999994,-4479.770880000001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,658.0,21.89,22.73,0.99,0.003,1336,0,0.03,0.04,-0.01,0.003,3161,0,1349.1,2739486.3999999994,-3721.248,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,659.0,21.19,21.75,0.988,0.003,1096,0,0.04,0.05,-0.013,0.003,3604,0,1410.0,2739486.3999999994,-5113.9123199999985,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,660.0,20.2,20.74,0.987,0.004,5471,0,0.04,0.05,-0.014,0.004,33132,0,15441.199999999997,2739486.3999999994,-75202.51392,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,661.0,19.24,19.76,0.987,0.004,1680,0,0.04,0.05,-0.014,0.004,7202,0,3552.7999999999997,2739486.3999999994,-15012.771840000001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,662.0,18.21,18.76,0.983,0.005,2264,0,0.05,0.06,-0.017,0.005,5912,0,4088.0000000000005,2739486.3999999994,-12397.363200000002,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,663.0,16.84,17.77,0.983,0.005,1850,0,0.05,0.06,-0.018,0.005,5530,0,3690.0000000000005,2739486.3999999994,-12506.112,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,664.0,16.17,16.79,0.979,0.006,1725,0,0.06,0.07,-0.021,0.006,7816,0,5724.6,2739486.3999999994,-24839.58528,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,665.0,15.29,15.68,0.976,0.007,4926,0,0.07,0.08,-0.025,0.007,17964,0,16023.000000000002,2739486.3999999994,-62031.67488,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,666.0,14.28,14.79,0.972,0.009,2183,0,0.08,0.09,-0.029,0.009,6033,0,7394.399999999999,2739486.3999999994,-23550.911999999997,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,667.0,13.29,13.75,0.968,0.01,3460,0,0.09,0.1,-0.033,0.01,6264,0,9724.0,2739486.3999999994,-19058.2272,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,668.0,12.27,12.58,0.963,0.012,3524,0,0.1,0.11,-0.038,0.012,7501,0,13230.000000000002,2739486.3999999994,-32437.048319999994,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,669.0,11.33,11.61,0.955,0.014,6247,0,0.12,0.13,-0.045,0.014,16524,0,31879.399999999998,2739486.3999999994,-97790.99904,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,670.0,10.35,10.86,0.945,0.017,23245,0,0.15,0.16,-0.056,0.017,16734,0,67964.3,2739486.3999999994,75231.74016,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,671.0,9.38,9.63,0.936,0.021,3752,0,0.17,0.18,-0.065,0.021,10322,0,29555.399999999998,2739486.3999999994,-93775.44959999999,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,672.0,8.41,8.66,0.921,0.025,4035,0,0.21,0.22,-0.08,0.025,10815,0,37125.0,2739486.3999999994,-115205.76000000001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,673.0,7.46,7.71,0.904,0.031,5910,0,0.25,0.26,-0.097,0.031,6310,0,37882.0,2739486.3999999994,-8428.031999999985,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,674.0,6.61,6.7,0.881,0.038,16594,0,0.31,0.32,-0.12,0.038,8992,0,97226.8,2739486.3999999994,196343.23968,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,675.0,5.68,5.77,0.854,0.046,13226,0,0.37,0.39,-0.147,0.046,22273,0,163295.4,2739486.3999999994,-282856.98816,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,676.0,4.78,4.86,0.819,0.057,5748,0,0.46,0.47,-0.183,0.057,7668,0,76471.2,2739486.3999999994,-74384.1792,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,677.0,3.91,3.97,0.77,0.069,6617,0,0.59,0.6,-0.233,0.071,11306,0,125929.9,2739486.3999999994,-235273.2710399999,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,678.0,3.09,3.14,0.706,0.084,11696,0,0.77,0.78,-0.299,0.086,13492,0,214277.59999999998,2739486.3999999994,-120879.72863999988,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,679.0,2.34,2.37,0.626,0.099,7181,0,1.0,1.02,-0.384,0.105,9737,0,173330.40000000002,2739486.3999999994,-211697.21088,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,680.0,1.69,1.71,0.526,0.111,24222,0,1.34,1.36,-0.494,0.122,19618,0,508203.79999999993,2739486.3999999994,200672.80128000007,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,681.0,1.16,1.17,0.42,0.102,14792,0,1.8,1.82,-0.609,0.117,14344,0,318703.2,2739486.3999999994,-115181.2915200001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,682.0,0.75,0.76,0.316,0.096,15195,0,2.31,2.45,-0.734,0.119,6532,0,223602.80000000002,2739486.3999999994,463142.10815999995,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,683.0,0.47,0.48,0.225,0.082,14429,0,3.04,3.21,-0.852,0.112,1756,0,137985.0,2739486.3999999994,670508.39808,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,684.0,0.3,0.31,0.157,0.064,11548,0,3.86,4.04,-0.948,0.097,650,0,80212.2,2739486.3999999994,459478.6329600001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,685.0,0.19,0.2,0.107,0.048,32415,0,4.75,4.97,-1.0,0.0,2127,0,155592.0,2739486.3999999994,1057527.7056,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,686.0,0.12,0.13,0.072,0.035,17427,0,5.0,7.21,-1.0,0.0,89,0,60994.50000000001,2739486.3999999994,414567.41760000004,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,687.0,0.08,0.09,0.05,0.025,9781,0,5.52,8.21,-1.0,0.0,14,0,24452.5,2739486.3999999994,166198.752,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,688.0,0.05,0.06,0.033,0.018,6286,0,6.52,9.21,-1.0,0.0,6,0,11314.8,2739486.3999999994,76904.43263999998,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,689.0,0.03,0.04,0.022,0.012,7600,0,7.52,10.21,-1.0,0.0,3,0,9120.0,2739486.3999999994,61986.816,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,690.0,0.02,0.03,0.016,0.009,28997,0,8.52,11.21,-1.0,0.0,33,0,26097.299999999996,2739486.3999999994,177378.12863999998,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,691.0,0.02,0.03,0.014,0.007,2624,0,9.52,12.21,-1.0,0.0,0,0,1836.8000000000002,2739486.3999999994,12484.36224,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,692.0,0.01,0.02,0.009,0.005,3163,0,10.52,13.21,-1.0,0.0,9,0,1581.5,2739486.3999999994,10749.1392,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,693.0,0.01,0.02,0.009,0.004,2088,0,11.52,14.21,-1.0,0.0,0,0,835.2,2739486.3999999994,5676.687360000001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,694.0,0.01,0.02,0.008,0.004,3062,0,12.52,15.21,-1.0,0.0,0,0,1224.8000000000002,2739486.3999999994,8324.72064,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,695.0,0.01,0.02,0.008,0.003,10871,0,13.52,16.21,-1.0,0.0,2,0,3261.3,2739486.3999999994,22166.403840000003,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,696.0,0.01,0.02,0.007,0.003,5196,0,14.52,17.21,-1.0,0.0,0,0,1558.8000000000002,2739486.3999999994,10594.851840000001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,697.0,0.01,0.02,0.007,0.003,2543,0,15.52,18.21,-1.0,0.0,0,0,762.9000000000001,2739486.3999999994,5185.27872,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,698.0,0.01,0.02,0.007,0.003,3249,0,16.52,19.21,-1.0,0.0,1,0,974.7,2739486.3999999994,6624.84096,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,699.0,0.01,0.02,0.003,0.001,3698,0,17.52,20.21,-1.0,0.0,0,0,369.8,2739486.3999999994,2513.45664,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,700.0,0.01,0.02,0.002,0.001,16679,0,18.52,21.21,-1.0,0.0,9,0,1667.9,2739486.3999999994,11336.38272,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,701.0,0.01,0.02,0.002,0.001,2654,0,19.51,22.21,-1.0,0.0,0,0,265.4,2739486.3999999994,1803.87072,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,702.0,0.01,0.02,0.002,0.001,946,0,20.51,23.21,-1.0,0.0,0,0,94.60000000000001,2739486.3999999994,642.9772800000001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,703.0,0.01,0.02,0.002,0.001,1529,0,21.51,24.21,-1.0,0.0,0,0,152.9,2739486.3999999994,1039.23072,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,704.0,0.01,0.02,0.002,0.001,955,0,22.51,25.21,-1.0,0.0,0,0,95.5,2739486.3999999994,649.0944,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,705.0,0.01,0.02,0.002,0.001,4620,0,23.51,26.21,-1.0,0.0,0,0,462.0,2739486.3999999994,3140.1216,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,706.0,0.01,0.02,0.002,0.001,2115,0,24.51,27.21,-1.0,0.0,0,0,211.50000000000003,2739486.3999999994,1437.5232,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,707.0,0.01,0.02,0.002,0.001,2248,0,25.51,28.21,-1.0,0.0,0,0,224.8,2739486.3999999994,1527.9206399999998,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,708.0,0.01,0.02,0.002,0.001,1282,0,26.51,29.21,-1.0,0.0,0,0,128.2,2739486.3999999994,871.3497599999998,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,709.0,0.01,0.02,0.002,0.001,2382,0,27.51,30.21,-1.0,0.0,1,0,238.20000000000002,2739486.3999999994,1618.9977600000002,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,710.0,0.01,0.02,0.002,0.001,15235,0,28.51,31.21,-1.0,0.0,0,0,1523.5,2739486.3999999994,10354.9248,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,711.0,0.01,0.02,0.002,0.001,1891,0,29.51,32.21,-1.0,0.0,0,0,189.1,2739486.3999999994,1285.27488,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,712.0,0.01,0.02,0.002,0.001,2142,0,30.51,33.21,-1.0,0.0,0,0,214.2,2739486.3999999994,1455.8745599999997,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,713.0,0.01,0.02,0.002,0.0,1224,0,31.51,34.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,714.0,0.01,0.02,0.002,0.0,1802,0,32.51,35.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,715.0,0.01,0.02,0.002,0.0,5365,0,33.51,36.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,716.0,0.01,0.02,0.001,0.0,2858,0,34.51,37.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,717.0,0.01,0.02,0.001,0.0,2145,0,35.51,38.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,718.0,0.01,0.02,0.001,0.0,3709,0,36.51,39.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,719.0,0.01,0.02,0.001,0.0,734,0,37.47,40.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,720.0,0.01,0.02,0.001,0.0,3409,0,38.48,41.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,722.0,0.01,0.02,0.001,0.0,1357,0,40.47,43.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,725.0,0.01,0.02,0.001,0.0,4185,0,43.47,46.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,730.0,0.01,0.02,0.001,0.0,4396,0,48.47,51.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,735.0,0.01,0.02,0.001,0.0,2089,0,53.47,56.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,740.0,0.01,0.02,0.001,0.0,3840,0,58.47,61.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,745.0,0.01,0.02,0.001,0.0,5257,0,63.47,66.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,750.0,0.01,0.02,0.001,0.0,5276,0,68.47,71.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,755.0,0.01,0.02,0.001,0.0,5466,0,73.48,76.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,760.0,0.01,0.02,0.001,0.0,4826,0,78.47,81.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,765.0,0.01,0.02,0.001,0.0,4729,0,83.47,86.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,770.0,0.01,0.02,0.001,0.0,3304,0,88.48,91.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,775.0,0.01,0.02,0.001,0.0,3046,0,93.47,96.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,780.0,0.01,0.02,0.001,0.0,2160,0,98.47,101.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,785.0,0.01,0.02,0.001,0.0,911,0,103.47,106.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,790.0,0.01,0.02,0.001,0.0,5759,0,108.47,111.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,620.0,60.19,60.48,0.998,0.0,573,0,0.01,0.02,-0.002,0.0,13573,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,621.0,57.93,60.71,0.998,0.0,25,0,0.01,0.02,-0.002,0.0,1866,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,622.0,56.93,59.71,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,1538,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,623.0,55.94,58.71,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,1405,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,624.0,54.94,57.72,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,2369,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,625.0,55.13,55.47,0.998,0.0,517,0,0.01,0.02,-0.002,0.0,26921,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,626.0,52.95,55.72,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,2493,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,627.0,51.94,54.73,0.998,0.0,73,0,0.01,0.02,-0.002,0.0,3129,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,628.0,52.12,52.48,0.998,0.0,103,0,0.01,0.02,-0.003,0.0,3818,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,629.0,49.94,52.72,0.998,0.0,73,0,0.01,0.02,-0.003,0.0,7467,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,630.0,50.21,50.47,0.998,0.0,1296,0,0.01,0.02,-0.003,0.0,26183,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,631.0,47.94,50.72,0.998,0.0,83,0,0.01,0.02,-0.003,0.0,3319,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,632.0,46.94,49.72,0.998,0.0,29,0,0.01,0.02,-0.003,0.0,8936,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,633.0,47.12,47.47,0.998,0.0,143,0,0.01,0.02,-0.003,0.0,1373,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,634.0,44.94,47.73,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,4934,0,497.20000000000005,2739486.3999999994,-3327.71328,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,635.0,45.13,45.48,0.998,0.001,1501,0,0.01,0.02,-0.003,0.001,6531,0,803.2,2739486.3999999994,-3418.7903999999994,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,636.0,44.12,44.47,0.998,0.001,187,0,0.01,0.02,-0.003,0.001,2995,0,318.2,2739486.3999999994,-1908.54144,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,637.0,43.12,43.47,0.998,0.001,175,0,0.01,0.02,-0.003,0.001,2611,0,278.6,2739486.3999999994,-1655.7004800000002,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,638.0,42.13,42.47,0.996,0.001,104,0,0.02,0.03,-0.005,0.001,3495,0,359.90000000000003,2739486.3999999994,-2304.7948800000004,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,639.0,39.95,42.73,0.996,0.001,80,0,0.02,0.03,-0.005,0.001,7510,0,759.0,2739486.3999999994,-5050.0224,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,640.0,40.14,40.5,0.996,0.001,5099,0,0.02,0.03,-0.005,0.001,32725,0,3782.3999999999996,2739486.3999999994,-18776.83968,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,641.0,37.95,40.73,0.996,0.001,77,0,0.02,0.03,-0.005,0.001,2197,0,227.4,2739486.3999999994,-1440.9216000000001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,642.0,36.95,39.73,0.996,0.001,82,0,0.02,0.03,-0.005,0.001,2529,0,261.09999999999997,2739486.3999999994,-1663.17696,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,643.0,36.92,37.71,0.996,0.001,318,0,0.02,0.03,-0.005,0.001,3258,0,357.6,2739486.3999999994,-1998.2592,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,644.0,35.92,36.72,0.995,0.001,637,0,0.02,0.03,-0.005,0.001,7813,0,844.9999999999999,2739486.3999999994,-4877.38368,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,645.0,34.87,35.71,0.995,0.001,2609,0,0.02,0.03,-0.005,0.001,15853,0,1846.2,2739486.3999999994,-9001.68192,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,646.0,33.92,34.73,0.995,0.001,195,0,0.02,0.03,-0.006,0.001,2246,0,244.1,2739486.3999999994,-1394.0236800000002,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,647.0,32.92,33.73,0.995,0.001,135,0,0.02,0.03,-0.006,0.001,2902,0,303.7,2739486.3999999994,-1880.6745600000002,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,648.0,31.88,32.73,0.995,0.001,670,0,0.02,0.03,-0.006,0.001,6963,0,763.3,2739486.3999999994,-4277.22624,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,649.0,30.87,31.73,0.995,0.001,404,0,0.02,0.03,-0.006,0.001,4807,0,521.1,2739486.3999999994,-2992.6310400000007,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,650.0,30.22,30.65,0.995,0.001,6525,0,0.02,0.03,-0.006,0.001,40822,0,4734.7,2739486.3999999994,-23310.984959999998,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,651.0,29.14,29.74,0.994,0.001,528,0,0.02,0.03,-0.006,0.001,7596,0,812.4000000000001,2739486.3999999994,-4803.9782399999995,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,652.0,27.93,28.72,0.992,0.002,667,0,0.03,0.04,-0.009,0.002,4195,0,972.4,2739486.3999999994,-4795.822080000001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,653.0,26.88,27.74,0.992,0.002,943,0,0.03,0.04,-0.009,0.002,4688,0,1126.2,2739486.3999999994,-5090.803199999999,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,654.0,25.88,26.74,0.992,0.002,1025,0,0.03,0.04,-0.009,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9066.931199999999,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,655.0,24.88,25.74,0.991,0.002,4094,0,0.03,0.04,-0.009,0.002,18110,0,4440.8,2739486.3999999994,-19052.78976,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,656.0,24.2,24.73,0.991,0.002,1291,0,0.03,0.04,-0.01,0.002,4163,0,1090.8000000000002,2739486.3999999994,-3904.0819200000005,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,657.0,22.88,23.73,0.991,0.003,1703,0,0.03,0.04,-0.01,0.003,3900,0,1680.9,2739486.3999999994,-4479.770880000001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,658.0,21.89,22.73,0.99,0.003,1336,0,0.03,0.04,-0.01,0.003,3161,0,1349.1,2739486.3999999994,-3721.248,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,659.0,21.19,21.75,0.988,0.003,1096,0,0.04,0.05,-0.013,0.003,3604,0,1410.0,2739486.3999999994,-5113.9123199999985,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,660.0,20.2,20.74,0.987,0.004,5471,0,0.04,0.05,-0.014,0.004,33132,0,15441.199999999997,2739486.3999999994,-75202.51392,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,661.0,19.24,19.76,0.987,0.004,1680,0,0.04,0.05,-0.014,0.004,7202,0,3552.7999999999997,2739486.3999999994,-15012.771840000001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,662.0,18.21,18.76,0.983,0.005,2264,0,0.05,0.06,-0.017,0.005,5912,0,4088.0000000000005,2739486.3999999994,-12397.363200000002,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,663.0,16.84,17.77,0.983,0.005,1850,0,0.05,0.06,-0.018,0.005,5530,0,3690.0000000000005,2739486.3999999994,-12506.112,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,664.0,16.17,16.79,0.979,0.006,1725,0,0.06,0.07,-0.021,0.006,7816,0,5724.6,2739486.3999999994,-24839.58528,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,665.0,15.29,15.68,0.976,0.007,4926,0,0.07,0.08,-0.025,0.007,17964,0,16023.000000000002,2739486.3999999994,-62031.67488,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,666.0,14.28,14.79,0.972,0.009,2183,0,0.08,0.09,-0.029,0.009,6033,0,7394.399999999999,2739486.3999999994,-23550.911999999997,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,667.0,13.29,13.75,0.968,0.01,3460,0,0.09,0.1,-0.033,0.01,6264,0,9724.0,2739486.3999999994,-19058.2272,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,668.0,12.27,12.58,0.963,0.012,3524,0,0.1,0.11,-0.038,0.012,7501,0,13230.000000000002,2739486.3999999994,-32437.048319999994,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,669.0,11.33,11.61,0.955,0.014,6247,0,0.12,0.13,-0.045,0.014,16524,0,31879.399999999998,2739486.3999999994,-97790.99904,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,670.0,10.35,10.86,0.945,0.017,23245,0,0.15,0.16,-0.056,0.017,16734,0,67964.3,2739486.3999999994,75231.74016,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,671.0,9.38,9.63,0.936,0.021,3752,0,0.17,0.18,-0.065,0.021,10322,0,29555.399999999998,2739486.3999999994,-93775.44959999999,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,672.0,8.41,8.66,0.921,0.025,4035,0,0.21,0.22,-0.08,0.025,10815,0,37125.0,2739486.3999999994,-115205.76000000001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,673.0,7.46,7.71,0.904,0.031,5910,0,0.25,0.26,-0.097,0.031,6310,0,37882.0,2739486.3999999994,-8428.031999999985,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,674.0,6.61,6.7,0.881,0.038,16594,0,0.31,0.32,-0.12,0.038,8992,0,97226.8,2739486.3999999994,196343.23968,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,675.0,5.68,5.77,0.854,0.046,13226,0,0.37,0.39,-0.147,0.046,22273,0,163295.4,2739486.3999999994,-282856.98816,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,676.0,4.78,4.86,0.819,0.057,5748,0,0.46,0.47,-0.183,0.057,7668,0,76471.2,2739486.3999999994,-74384.1792,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,677.0,3.91,3.97,0.77,0.069,6617,0,0.59,0.6,-0.233,0.071,11306,0,125929.9,2739486.3999999994,-235273.2710399999,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,678.0,3.09,3.14,0.706,0.084,11696,0,0.77,0.78,-0.299,0.086,13492,0,214277.59999999998,2739486.3999999994,-120879.72863999988,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,679.0,2.34,2.37,0.626,0.099,7181,0,1.0,1.02,-0.384,0.105,9737,0,173330.40000000002,2739486.3999999994,-211697.21088,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,680.0,1.69,1.71,0.526,0.111,24222,0,1.34,1.36,-0.494,0.122,19618,0,508203.79999999993,2739486.3999999994,200672.80128000007,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,681.0,1.16,1.17,0.42,0.102,14792,0,1.8,1.82,-0.609,0.117,14344,0,318703.2,2739486.3999999994,-115181.2915200001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,682.0,0.75,0.76,0.316,0.096,15195,0,2.31,2.45,-0.734,0.119,6532,0,223602.80000000002,2739486.3999999994,463142.10815999995,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,683.0,0.47,0.48,0.225,0.082,14429,0,3.04,3.21,-0.852,0.112,1756,0,137985.0,2739486.3999999994,670508.39808,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,684.0,0.3,0.31,0.157,0.064,11548,0,3.86,4.04,-0.948,0.097,650,0,80212.2,2739486.3999999994,459478.6329600001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,685.0,0.19,0.2,0.107,0.048,32415,0,4.75,4.97,-1.0,0.0,2127,0,155592.0,2739486.3999999994,1057527.7056,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,686.0,0.12,0.13,0.072,0.035,17427,0,5.0,7.21,-1.0,0.0,89,0,60994.50000000001,2739486.3999999994,414567.41760000004,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,687.0,0.08,0.09,0.05,0.025,9781,0,5.52,8.21,-1.0,0.0,14,0,24452.5,2739486.3999999994,166198.752,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,688.0,0.05,0.06,0.033,0.018,6286,0,6.52,9.21,-1.0,0.0,6,0,11314.8,2739486.3999999994,76904.43263999998,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,689.0,0.03,0.04,0.022,0.012,7600,0,7.52,10.21,-1.0,0.0,3,0,9120.0,2739486.3999999994,61986.816,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,690.0,0.02,0.03,0.016,0.009,28997,0,8.52,11.21,-1.0,0.0,33,0,26097.299999999996,2739486.3999999994,177378.12863999998,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,691.0,0.02,0.03,0.014,0.007,2624,0,9.52,12.21,-1.0,0.0,0,0,1836.8000000000002,2739486.3999999994,12484.36224,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,692.0,0.01,0.02,0.009,0.005,3163,0,10.52,13.21,-1.0,0.0,9,0,1581.5,2739486.3999999994,10749.1392,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,693.0,0.01,0.02,0.009,0.004,2088,0,11.52,14.21,-1.0,0.0,0,0,835.2,2739486.3999999994,5676.687360000001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,694.0,0.01,0.02,0.008,0.004,3062,0,12.52,15.21,-1.0,0.0,0,0,1224.8000000000002,2739486.3999999994,8324.72064,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,695.0,0.01,0.02,0.008,0.003,10871,0,13.52,16.21,-1.0,0.0,2,0,3261.3,2739486.3999999994,22166.403840000003,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,696.0,0.01,0.02,0.007,0.003,5196,0,14.52,17.21,-1.0,0.0,0,0,1558.8000000000002,2739486.3999999994,10594.851840000001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,697.0,0.01,0.02,0.007,0.003,2543,0,15.52,18.21,-1.0,0.0,0,0,762.9000000000001,2739486.3999999994,5185.27872,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,698.0,0.01,0.02,0.007,0.003,3249,0,16.52,19.21,-1.0,0.0,1,0,974.7,2739486.3999999994,6624.84096,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,699.0,0.01,0.02,0.003,0.001,3698,0,17.52,20.21,-1.0,0.0,0,0,369.8,2739486.3999999994,2513.45664,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,700.0,0.01,0.02,0.002,0.001,16679,0,18.52,21.21,-1.0,0.0,9,0,1667.9,2739486.3999999994,11336.38272,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,701.0,0.01,0.02,0.002,0.001,2654,0,19.51,22.21,-1.0,0.0,0,0,265.4,2739486.3999999994,1803.87072,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,702.0,0.01,0.02,0.002,0.001,946,0,20.51,23.21,-1.0,0.0,0,0,94.60000000000001,2739486.3999999994,642.9772800000001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,703.0,0.01,0.02,0.002,0.001,1529,0,21.51,24.21,-1.0,0.0,0,0,152.9,2739486.3999999994,1039.23072,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,704.0,0.01,0.02,0.002,0.001,955,0,22.51,25.21,-1.0,0.0,0,0,95.5,2739486.3999999994,649.0944,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,705.0,0.01,0.02,0.002,0.001,4620,0,23.51,26.21,-1.0,0.0,0,0,462.0,2739486.3999999994,3140.1216,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,706.0,0.01,0.02,0.002,0.001,2115,0,24.51,27.21,-1.0,0.0,0,0,211.50000000000003,2739486.3999999994,1437.5232,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,707.0,0.01,0.02,0.002,0.001,2248,0,25.51,28.21,-1.0,0.0,0,0,224.8,2739486.3999999994,1527.9206399999998,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,708.0,0.01,0.02,0.002,0.001,1282,0,26.51,29.21,-1.0,0.0,0,0,128.2,2739486.3999999994,871.3497599999998,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,709.0,0.01,0.02,0.002,0.001,2382,0,27.51,30.21,-1.0,0.0,1,0,238.20000000000002,2739486.3999999994,1618.9977600000002,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,710.0,0.01,0.02,0.002,0.001,15235,0,28.51,31.21,-1.0,0.0,0,0,1523.5,2739486.3999999994,10354.9248,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,711.0,0.01,0.02,0.002,0.001,1891,0,29.51,32.21,-1.0,0.0,0,0,189.1,2739486.3999999994,1285.27488,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,712.0,0.01,0.02,0.002,0.001,2142,0,30.51,33.21,-1.0,0.0,0,0,214.2,2739486.3999999994,1455.8745599999997,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,713.0,0.01,0.02,0.002,0.0,1224,0,31.51,34.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,714.0,0.01,0.02,0.002,0.0,1802,0,32.51,35.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,715.0,0.01,0.02,0.002,0.0,5365,0,33.51,36.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,716.0,0.01,0.02,0.001,0.0,2858,0,34.51,37.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,717.0,0.01,0.02,0.001,0.0,2145,0,35.51,38.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,718.0,0.01,0.02,0.001,0.0,3709,0,36.51,39.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,719.0,0.01,0.02,0.001,0.0,734,0,37.47,40.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,720.0,0.01,0.02,0.001,0.0,3409,0,38.48,41.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,722.0,0.01,0.02,0.001,0.0,1357,0,40.47,43.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,725.0,0.01,0.02,0.001,0.0,4185,0,43.47,46.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,730.0,0.01,0.02,0.001,0.0,4396,0,48.47,51.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,735.0,0.01,0.02,0.001,0.0,2089,0,53.47,56.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,740.0,0.01,0.02,0.001,0.0,3840,0,58.47,61.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,745.0,0.01,0.02,0.001,0.0,5257,0,63.47,66.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,750.0,0.01,0.02,0.001,0.0,5276,0,68.47,71.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,755.0,0.01,0.02,0.001,0.0,5466,0,73.48,76.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,760.0,0.01,0.02,0.001,0.0,4826,0,78.47,81.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,765.0,0.01,0.02,0.001,0.0,4729,0,83.47,86.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,770.0,0.01,0.02,0.001,0.0,3304,0,88.48,91.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,775.0,0.01,0.02,0.001,0.0,3046,0,93.47,96.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,780.0,0.01,0.02,0.001,0.0,2160,0,98.47,101.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,785.0,0.01,0.02,0.001,0.0,911,0,103.47,106.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,790.0,0.01,0.02,0.001,0.0,5759,0,108.47,111.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,620.0,60.19,60.48,0.998,0.0,573,0,0.01,0.02,-0.002,0.0,13573,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,621.0,57.93,60.71,0.998,0.0,25,0,0.01,0.02,-0.002,0.0,1866,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,622.0,56.93,59.71,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,1538,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,623.0,55.94,58.71,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,1405,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,624.0,54.94,57.72,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,2369,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,625.0,55.13,55.47,0.998,0.0,517,0,0.01,0.02,-0.002,0.0,26921,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,626.0,52.95,55.72,0.998,0.0,21,0,0.01,0.02,-0.002,0.0,2493,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,627.0,51.94,54.73,0.998,0.0,73,0,0.01,0.02,-0.002,0.0,3129,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,628.0,52.12,52.48,0.998,0.0,103,0,0.01,0.02,-0.003,0.0,3818,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,629.0,49.94,52.72,0.998,0.0,73,0,0.01,0.02,-0.003,0.0,7467,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,630.0,50.21,50.47,0.998,0.0,1296,0,0.01,0.02,-0.003,0.0,26183,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,631.0,47.94,50.72,0.998,0.0,83,0,0.01,0.02,-0.003,0.0,3319,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,632.0,46.94,49.72,0.998,0.0,29,0,0.01,0.02,-0.003,0.0,8936,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,633.0,47.12,47.47,0.998,0.0,143,0,0.01,0.02,-0.003,0.0,1373,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,634.0,44.94,47.73,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,4934,0,497.20000000000005,2739486.3999999994,-3327.71328,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,635.0,45.13,45.48,0.998,0.001,1501,0,0.01,0.02,-0.003,0.001,6531,0,803.2,2739486.3999999994,-3418.7903999999994,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,636.0,44.12,44.47,0.998,0.001,187,0,0.01,0.02,-0.003,0.001,2995,0,318.2,2739486.3999999994,-1908.54144,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,637.0,43.12,43.47,0.998,0.001,175,0,0.01,0.02,-0.003,0.001,2611,0,278.6,2739486.3999999994,-1655.7004800000002,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,638.0,42.13,42.47,0.996,0.001,104,0,0.02,0.03,-0.005,0.001,3495,0,359.90000000000003,2739486.3999999994,-2304.7948800000004,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,639.0,39.95,42.73,0.996,0.001,80,0,0.02,0.03,-0.005,0.001,7510,0,759.0,2739486.3999999994,-5050.0224,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,640.0,40.14,40.5,0.996,0.001,5099,0,0.02,0.03,-0.005,0.001,32725,0,3782.3999999999996,2739486.3999999994,-18776.83968,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,641.0,37.95,40.73,0.996,0.001,77,0,0.02,0.03,-0.005,0.001,2197,0,227.4,2739486.3999999994,-1440.9216000000001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,642.0,36.95,39.73,0.996,0.001,82,0,0.02,0.03,-0.005,0.001,2529,0,261.09999999999997,2739486.3999999994,-1663.17696,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,643.0,36.92,37.71,0.996,0.001,318,0,0.02,0.03,-0.005,0.001,3258,0,357.6,2739486.3999999994,-1998.2592,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,644.0,35.92,36.72,0.995,0.001,637,0,0.02,0.03,-0.005,0.001,7813,0,844.9999999999999,2739486.3999999994,-4877.38368,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,645.0,34.87,35.71,0.995,0.001,2609,0,0.02,0.03,-0.005,0.001,15853,0,1846.2,2739486.3999999994,-9001.68192,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,646.0,33.92,34.73,0.995,0.001,195,0,0.02,0.03,-0.006,0.001,2246,0,244.1,2739486.3999999994,-1394.0236800000002,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,647.0,32.92,33.73,0.995,0.001,135,0,0.02,0.03,-0.006,0.001,2902,0,303.7,2739486.3999999994,-1880.6745600000002,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,648.0,31.88,32.73,0.995,0.001,670,0,0.02,0.03,-0.006,0.001,6963,0,763.3,2739486.3999999994,-4277.22624,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,649.0,30.87,31.73,0.995,0.001,404,0,0.02,0.03,-0.006,0.001,4807,0,521.1,2739486.3999999994,-2992.6310400000007,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,650.0,30.22,30.65,0.995,0.001,6525,0,0.02,0.03,-0.006,0.001,40822,0,4734.7,2739486.3999999994,-23310.984959999998,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,651.0,29.14,29.74,0.994,0.001,528,0,0.02,0.03,-0.006,0.001,7596,0,812.4000000000001,2739486.3999999994,-4803.9782399999995,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,652.0,27.93,28.72,0.992,0.002,667,0,0.03,0.04,-0.009,0.002,4195,0,972.4,2739486.3999999994,-4795.822080000001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,653.0,26.88,27.74,0.992,0.002,943,0,0.03,0.04,-0.009,0.002,4688,0,1126.2,2739486.3999999994,-5090.803199999999,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,654.0,25.88,26.74,0.992,0.002,1025,0,0.03,0.04,-0.009,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9066.931199999999,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,655.0,24.88,25.74,0.991,0.002,4094,0,0.03,0.04,-0.009,0.002,18110,0,4440.8,2739486.3999999994,-19052.78976,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,656.0,24.2,24.73,0.991,0.002,1291,0,0.03,0.04,-0.01,0.002,4163,0,1090.8000000000002,2739486.3999999994,-3904.0819200000005,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,657.0,22.88,23.73,0.991,0.003,1703,0,0.03,0.04,-0.01,0.003,3900,0,1680.9,2739486.3999999994,-4479.770880000001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,658.0,21.89,22.73,0.99,0.003,1336,0,0.03,0.04,-0.01,0.003,3161,0,1349.1,2739486.3999999994,-3721.248,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,659.0,21.19,21.75,0.988,0.003,1096,0,0.04,0.05,-0.013,0.003,3604,0,1410.0,2739486.3999999994,-5113.9123199999985,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,660.0,20.2,20.74,0.987,0.004,5471,0,0.04,0.05,-0.014,0.004,33132,0,15441.199999999997,2739486.3999999994,-75202.51392,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,661.0,19.24,19.76,0.987,0.004,1680,0,0.04,0.05,-0.014,0.004,7202,0,3552.7999999999997,2739486.3999999994,-15012.771840000001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,662.0,18.21,18.76,0.983,0.005,2264,0,0.05,0.06,-0.017,0.005,5912,0,4088.0000000000005,2739486.3999999994,-12397.363200000002,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,663.0,16.84,17.77,0.983,0.005,1850,0,0.05,0.06,-0.018,0.005,5530,0,3690.0000000000005,2739486.3999999994,-12506.112,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,664.0,16.17,16.79,0.979,0.006,1725,0,0.06,0.07,-0.021,0.006,7816,0,5724.6,2739486.3999999994,-24839.58528,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,665.0,15.29,15.68,0.976,0.007,4926,0,0.07,0.08,-0.025,0.007,17964,0,16023.000000000002,2739486.3999999994,-62031.67488,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,666.0,14.28,14.79,0.972,0.009,2183,0,0.08,0.09,-0.029,0.009,6033,0,7394.399999999999,2739486.3999999994,-23550.911999999997,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,667.0,13.29,13.75,0.968,0.01,3460,0,0.09,0.1,-0.033,0.01,6264,0,9724.0,2739486.3999999994,-19058.2272,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,668.0,12.27,12.58,0.963,0.012,3524,0,0.1,0.11,-0.038,0.012,7501,0,13230.000000000002,2739486.3999999994,-32437.048319999994,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,669.0,11.33,11.61,0.955,0.014,6247,0,0.12,0.13,-0.045,0.014,16524,0,31879.399999999998,2739486.3999999994,-97790.99904,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,670.0,10.35,10.86,0.945,0.017,23245,0,0.15,0.16,-0.056,0.017,16734,0,67964.3,2739486.3999999994,75231.74016,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,671.0,9.38,9.63,0.936,0.021,3752,0,0.17,0.18,-0.065,0.021,10322,0,29555.399999999998,2739486.3999999994,-93775.44959999999,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,672.0,8.41,8.66,0.921,0.025,4035,0,0.21,0.22,-0.08,0.025,10815,0,37125.0,2739486.3999999994,-115205.76000000001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,673.0,7.46,7.71,0.904,0.031,5910,0,0.25,0.26,-0.097,0.031,6310,0,37882.0,2739486.3999999994,-8428.031999999985,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,674.0,6.61,6.7,0.881,0.038,16594,0,0.31,0.32,-0.12,0.038,8992,0,97226.8,2739486.3999999994,196343.23968,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,675.0,5.68,5.77,0.854,0.046,13226,0,0.37,0.39,-0.147,0.046,22273,0,163295.4,2739486.3999999994,-282856.98816,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,676.0,4.78,4.86,0.819,0.057,5748,0,0.46,0.47,-0.183,0.057,7668,0,76471.2,2739486.3999999994,-74384.1792,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,677.0,3.91,3.97,0.77,0.069,6617,0,0.59,0.6,-0.233,0.071,11306,0,125929.9,2739486.3999999994,-235273.2710399999,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,678.0,3.09,3.14,0.706,0.084,11696,0,0.77,0.78,-0.299,0.086,13492,0,214277.59999999998,2739486.3999999994,-120879.72863999988,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,679.0,2.34,2.37,0.626,0.099,7181,0,1.0,1.02,-0.384,0.105,9737,0,173330.40000000002,2739486.3999999994,-211697.21088,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,680.0,1.69,1.71,0.526,0.111,24222,0,1.34,1.36,-0.494,0.122,19618,0,508203.79999999993,2739486.3999999994,200672.80128000007,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,681.0,1.16,1.17,0.42,0.102,14792,0,1.8,1.82,-0.609,0.117,14344,0,318703.2,2739486.3999999994,-115181.2915200001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,682.0,0.75,0.76,0.316,0.096,15195,0,2.31,2.45,-0.734,0.119,6532,0,223602.80000000002,2739486.3999999994,463142.10815999995,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,683.0,0.47,0.48,0.225,0.082,14429,0,3.04,3.21,-0.852,0.112,1756,0,137985.0,2739486.3999999994,670508.39808,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,684.0,0.3,0.31,0.157,0.064,11548,0,3.86,4.04,-0.948,0.097,650,0,80212.2,2739486.3999999994,459478.6329600001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,685.0,0.19,0.2,0.107,0.048,32415,0,4.75,4.97,-1.0,0.0,2127,0,155592.0,2739486.3999999994,1057527.7056,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,686.0,0.12,0.13,0.072,0.035,17427,0,5.0,7.21,-1.0,0.0,89,0,60994.50000000001,2739486.3999999994,414567.41760000004,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,687.0,0.08,0.09,0.05,0.025,9781,0,5.52,8.21,-1.0,0.0,14,0,24452.5,2739486.3999999994,166198.752,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,688.0,0.05,0.06,0.033,0.018,6286,0,6.52,9.21,-1.0,0.0,6,0,11314.8,2739486.3999999994,76904.43263999998,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,689.0,0.03,0.04,0.022,0.012,7600,0,7.52,10.21,-1.0,0.0,3,0,9120.0,2739486.3999999994,61986.816,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,690.0,0.02,0.03,0.016,0.009,28997,0,8.52,11.21,-1.0,0.0,33,0,26097.299999999996,2739486.3999999994,177378.12863999998,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,691.0,0.02,0.03,0.014,0.007,2624,0,9.52,12.21,-1.0,0.0,0,0,1836.8000000000002,2739486.3999999994,12484.36224,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,692.0,0.01,0.02,0.009,0.005,3163,0,10.52,13.21,-1.0,0.0,9,0,1581.5,2739486.3999999994,10749.1392,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,693.0,0.01,0.02,0.009,0.004,2088,0,11.52,14.21,-1.0,0.0,0,0,835.2,2739486.3999999994,5676.687360000001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,694.0,0.01,0.02,0.008,0.004,3062,0,12.52,15.21,-1.0,0.0,0,0,1224.8000000000002,2739486.3999999994,8324.72064,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,695.0,0.01,0.02,0.008,0.003,10871,0,13.52,16.21,-1.0,0.0,2,0,3261.3,2739486.3999999994,22166.403840000003,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,696.0,0.01,0.02,0.007,0.003,5196,0,14.52,17.21,-1.0,0.0,0,0,1558.8000000000002,2739486.3999999994,10594.851840000001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,697.0,0.01,0.02,0.007,0.003,2543,0,15.52,18.21,-1.0,0.0,0,0,762.9000000000001,2739486.3999999994,5185.27872,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,698.0,0.01,0.02,0.007,0.003,3249,0,16.52,19.21,-1.0,0.0,1,0,974.7,2739486.3999999994,6624.84096,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,699.0,0.01,0.02,0.003,0.001,3698,0,17.52,20.21,-1.0,0.0,0,0,369.8,2739486.3999999994,2513.45664,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,700.0,0.01,0.02,0.002,0.001,16679,0,18.52,21.21,-1.0,0.0,9,0,1667.9,2739486.3999999994,11336.38272,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,701.0,0.01,0.02,0.002,0.001,2654,0,19.51,22.21,-1.0,0.0,0,0,265.4,2739486.3999999994,1803.87072,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,702.0,0.01,0.02,0.002,0.001,946,0,20.51,23.21,-1.0,0.0,0,0,94.60000000000001,2739486.3999999994,642.9772800000001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,703.0,0.01,0.02,0.002,0.001,1529,0,21.51,24.21,-1.0,0.0,0,0,152.9,2739486.3999999994,1039.23072,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,704.0,0.01,0.02,0.002,0.001,955,0,22.51,25.21,-1.0,0.0,0,0,95.5,2739486.3999999994,649.0944,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,705.0,0.01,0.02,0.002,0.001,4620,0,23.51,26.21,-1.0,0.0,0,0,462.0,2739486.3999999994,3140.1216,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,706.0,0.01,0.02,0.002,0.001,2115,0,24.51,27.21,-1.0,0.0,0,0,211.50000000000003,2739486.3999999994,1437.5232,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,707.0,0.01,0.02,0.002,0.001,2248,0,25.51,28.21,-1.0,0.0,0,0,224.8,2739486.3999999994,1527.9206399999998,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,708.0,0.01,0.02,0.002,0.001,1282,0,26.51,29.21,-1.0,0.0,0,0,128.2,2739486.3999999994,871.3497599999998,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,709.0,0.01,0.02,0.002,0.001,2382,0,27.51,30.21,-1.0,0.0,1,0,238.20000000000002,2739486.3999999994,1618.9977600000002,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,710.0,0.01,0.02,0.002,0.001,15235,0,28.51,31.21,-1.0,0.0,0,0,1523.5,2739486.3999999994,10354.9248,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,711.0,0.01,0.02,0.002,0.001,1891,0,29.51,32.21,-1.0,0.0,0,0,189.1,2739486.3999999994,1285.27488,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,712.0,0.01,0.02,0.002,0.001,2142,0,30.51,33.21,-1.0,0.0,0,0,214.2,2739486.3999999994,1455.8745599999997,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,713.0,0.01,0.02,0.002,0.0,1224,0,31.51,34.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,714.0,0.01,0.02,0.002,0.0,1802,0,32.51,35.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,715.0,0.01,0.02,0.002,0.0,5365,0,33.51,36.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,716.0,0.01,0.02,0.001,0.0,2858,0,34.51,37.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,717.0,0.01,0.02,0.001,0.0,2145,0,35.51,38.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,718.0,0.01,0.02,0.001,0.0,3709,0,36.51,39.21,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,719.0,0.01,0.02,0.001,0.0,734,0,37.47,40.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,720.0,0.01,0.02,0.001,0.0,3409,0,38.48,41.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,722.0,0.01,0.02,0.001,0.0,1357,0,40.47,43.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,725.0,0.01,0.02,0.001,0.0,4185,0,43.47,46.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,730.0,0.01,0.02,0.001,0.0,4396,0,48.47,51.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,735.0,0.01,0.02,0.001,0.0,2089,0,53.47,56.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,740.0,0.01,0.02,0.001,0.0,3840,0,58.47,61.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,745.0,0.01,0.02,0.001,0.0,5257,0,63.47,66.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,750.0,0.01,0.02,0.001,0.0,5276,0,68.47,71.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,755.0,0.01,0.02,0.001,0.0,5466,0,73.48,76.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,760.0,0.01,0.02,0.001,0.0,4826,0,78.47,81.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,765.0,0.01,0.02,0.001,0.0,4729,0,83.47,86.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,770.0,0.01,0.02,0.001,0.0,3304,0,88.48,91.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,775.0,0.01,0.02,0.001,0.0,3046,0,93.47,96.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,780.0,0.01,0.02,0.001,0.0,2160,0,98.47,101.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,785.0,0.01,0.02,0.001,0.0,911,0,103.47,106.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,790.0,0.01,0.02,0.001,0.0,5759,0,108.47,111.26,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:30:02.000000000",681.0,621.0,58.5,61.5,0.998,0.0,25,0,0.0,0.08,-0.002,0.0,1866,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,622.0,57.5,60.5,0.998,0.0,17,0,0.0,0.08,-0.002,0.0,1538,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,623.0,56.0,59.0,0.998,0.0,40,0,0.0,0.08,-0.002,0.0,1405,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,624.0,54.6,59.43,0.998,0.0,14,0,0.0,0.08,-0.002,0.0,2369,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,625.0,53.62,57.0,0.998,0.0,517,0,0.01,0.08,-0.002,0.0,26921,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,626.0,53.5,56.5,0.998,0.0,21,0,0.0,0.08,-0.002,0.0,2493,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,627.0,52.5,55.5,0.998,0.0,73,0,0.0,0.08,-0.002,0.0,3129,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,628.0,50.62,55.43,0.998,0.0,103,0,0.0,0.08,-0.003,0.0,3818,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,629.0,49.62,54.45,0.998,0.0,73,0,0.0,0.08,-0.003,0.0,7467,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,630.0,48.62,53.43,0.998,0.0,1296,0,0.0,0.08,-0.003,0.0,26183,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,631.0,47.62,52.43,0.998,0.0,83,0,0.0,0.08,-0.003,0.0,3319,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,632.0,47.41,50.41,0.998,0.0,29,0,0.0,0.08,-0.003,0.0,8936,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,633.0,45.6,50.45,0.998,0.0,143,0,0.0,0.08,-0.003,0.0,1373,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,634.0,44.6,49.38,0.998,0.001,38,0,0.01,0.09,-0.003,0.001,4934,0,497.20000000000005,2739486.3999999994,-3334.176,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,635.0,44.24,48.35,0.998,0.001,1501,1,0.01,0.09,-0.003,0.001,6531,0,803.2,2739486.3999999994,-3425.4299999999994,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,636.0,42.62,47.43,0.998,0.001,187,0,0.0,0.09,-0.003,0.001,2995,0,318.2,2739486.3999999994,-1912.2480000000003,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,637.0,41.62,46.42,0.998,0.001,175,0,0.0,0.09,-0.003,0.001,2611,0,278.6,2739486.3999999994,-1658.9160000000004,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,638.0,41.41,44.41,0.996,0.001,104,0,0.0,0.09,-0.005,0.001,3495,0,359.90000000000003,2739486.3999999994,-2309.271,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,639.0,39.62,44.45,0.996,0.001,80,0,0.0,0.09,-0.005,0.001,7510,0,759.0,2739486.3999999994,-5059.83,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,640.0,38.59,43.45,0.996,0.001,5099,0,0.01,0.09,-0.005,0.001,32725,0,3782.3999999999996,2739486.3999999994,-18813.306,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,641.0,37.64,42.45,0.996,0.001,77,0,0.0,0.09,-0.005,0.001,2197,0,227.4,2739486.3999999994,-1443.72,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,642.0,36.63,41.44,0.996,0.001,82,0,0.0,0.09,-0.005,0.001,2529,0,261.09999999999997,2739486.3999999994,-1666.4070000000002,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,643.0,35.62,40.45,0.996,0.001,318,0,0.0,0.09,-0.005,0.001,3258,0,357.6,2739486.3999999994,-2002.14,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,644.0,35.56,38.56,0.995,0.001,637,0,0.0,0.06,-0.005,0.001,7813,0,844.9999999999999,2739486.3999999994,-4886.856000000001,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,645.0,34.56,37.56,0.995,0.001,2609,0,0.01,0.09,-0.005,0.001,15853,0,1846.2,2739486.3999999994,-9019.164,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,646.0,33.56,36.56,0.995,0.001,195,0,0.02,0.1,-0.006,0.001,2246,0,244.1,2739486.3999999994,-1396.731,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,647.0,32.56,35.56,0.995,0.001,135,0,0.0,0.1,-0.006,0.001,2902,0,303.7,2739486.3999999994,-1884.3270000000005,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,648.0,30.54,35.46,0.995,0.001,670,0,0.0,0.1,-0.006,0.001,6963,0,763.3,2739486.3999999994,-4285.533,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,649.0,29.54,34.38,0.995,0.001,404,0,0.0,0.1,-0.006,0.001,4807,0,521.1,2739486.3999999994,-2998.4430000000007,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,650.0,28.57,33.39,0.995,0.001,6525,0,0.01,0.1,-0.006,0.001,40822,9,4734.7,2739486.3999999994,-23356.257,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,651.0,27.54,32.41,0.994,0.001,528,0,0.01,0.1,-0.006,0.001,7596,0,812.4000000000001,2739486.3999999994,-4813.308,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,652.0,26.56,31.42,0.992,0.002,667,0,0.0,0.11,-0.009,0.002,4195,0,972.4,2739486.3999999994,-4805.136000000001,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,653.0,25.43,30.42,0.992,0.002,943,0,0.0,0.11,-0.009,0.002,4688,0,1126.2,2739486.3999999994,-5100.69,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,654.0,25.42,28.42,0.992,0.002,1025,0,0.0,0.11,-0.009,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9084.54,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,655.0,23.54,28.46,0.991,0.002,4094,0,0.0,0.07,-0.009,0.002,18110,3,4440.8,2739486.3999999994,-19089.792,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,656.0,22.56,27.38,0.991,0.002,1291,2,0.0,0.12,-0.01,0.002,4163,0,1090.8000000000002,2739486.3999999994,-3911.6640000000007,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,657.0,21.58,26.47,0.991,0.003,1703,1,0.0,0.12,-0.01,0.003,3900,0,1680.9,2739486.3999999994,-4488.471000000001,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,658.0,20.57,25.43,0.99,0.003,1336,0,0.0,0.12,-0.01,0.003,3161,0,1349.1,2739486.3999999994,-3728.475,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,659.0,19.57,24.4,0.988,0.003,1096,0,0.0,0.05,-0.013,0.003,3604,0,1410.0,2739486.3999999994,-5123.843999999999,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,660.0,18.56,22.11,0.987,0.004,5471,0,0.01,0.04,-0.014,0.004,33132,0,15441.199999999997,2739486.3999999994,-75348.564,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,661.0,17.34,22.34,0.987,0.004,1680,0,0.0,0.13,-0.014,0.004,7202,0,3552.7999999999997,2739486.3999999994,-15041.928,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,662.0,16.38,21.37,0.983,0.005,2264,0,0.0,0.14,-0.017,0.005,5912,0,4088.0000000000005,2739486.3999999994,-12421.440000000002,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,663.0,16.69,19.09,0.983,0.005,1850,0,0.01,0.14,-0.018,0.005,5530,1,3690.0000000000005,2739486.3999999994,-12530.400000000003,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,664.0,15.7,18.1,0.979,0.006,1725,3,0.01,0.15,-0.021,0.006,7816,0,5724.6,2739486.3999999994,-24887.826,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,665.0,14.7,17.0,0.976,0.007,4926,0,0.01,0.05,-0.025,0.007,17964,9,16023.000000000002,2739486.3999999994,-62152.14600000001,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,666.0,13.7,16.1,0.972,0.009,2183,0,0.0,0.17,-0.029,0.009,6033,0,7394.399999999999,2739486.3999999994,-23596.65,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,667.0,11.42,16.41,0.968,0.01,3460,5,0.05,0.18,-0.033,0.01,6264,8,9724.0,2739486.3999999994,-19095.24,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,668.0,11.72,14.12,0.963,0.012,3524,0,0.0,0.19,-0.038,0.012,7501,0,13230.000000000002,2739486.3999999994,-32500.043999999998,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,669.0,10.34,14.48,0.955,0.014,6247,1,0.13,0.2,-0.045,0.014,16524,0,31879.399999999998,2739486.3999999994,-97980.918,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,670.0,8.51,13.5,0.945,0.017,23245,0,0.08,0.1,-0.056,0.017,16734,1,67964.3,2739486.3999999994,75377.84700000001,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,671.0,7.51,12.51,0.936,0.021,3752,0,0.07,0.25,-0.065,0.021,10322,15,29555.399999999998,2739486.3999999994,-93957.57,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,672.0,8.03,10.24,0.921,0.025,4035,3,0.04,0.16,-0.08,0.025,10815,3,37125.0,2739486.3999999994,-115429.5,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,673.0,5.52,9.2,0.904,0.031,5910,0,0.15,0.32,-0.097,0.031,6310,6,37882.0,2739486.3999999994,-8444.399999999985,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,674.0,4.56,8.5,0.881,0.038,16594,5,0.16,0.36,-0.12,0.038,8992,13,97226.8,2739486.3999999994,196724.556,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,675.0,5.13,7.2,0.854,0.046,13226,2,0.2,0.28,-0.147,0.046,22273,65,163295.4,2739486.3999999994,-283406.32200000004,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,676.0,2.59,7.59,0.819,0.057,5748,0,0.2,0.46,-0.183,0.057,7668,220,76471.2,2739486.3999999994,-74528.64,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,677.0,3.97,5.4,0.77,0.069,6617,1,0.2,0.5,-0.233,0.071,11306,4,125929.9,2739486.3999999994,-235730.19299999994,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,678.0,3.12,4.51,0.706,0.084,11696,18,0.5,0.72,-0.299,0.086,13492,101,214277.59999999998,2739486.3999999994,-121114.4879999999,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,679.0,2.37,4.01,0.626,0.099,7181,1,0.73,0.85,-0.384,0.105,9737,22,173330.40000000002,2739486.3999999994,-212108.34600000002,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,680.0,1.75,2.2,0.526,0.111,24222,18,0.79,1.19,-0.494,0.122,19618,40,508203.79999999993,2739486.3999999994,201062.52600000007,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,681.0,1.17,1.3,0.42,0.102,14792,70,1.2,1.3,-0.609,0.117,14344,27,318703.2,2739486.3999999994,-115404.98400000011,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,682.0,0.8,1.0,0.316,0.096,15195,37,0.7,1.8,-0.734,0.119,6532,12,223602.80000000002,2739486.3999999994,464041.572,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,683.0,0.48,0.56,0.225,0.082,14429,128,1.98,3.42,-0.852,0.112,1756,6,137985.0,2739486.3999999994,671810.5860000001,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,684.0,0.31,0.35,0.157,0.064,11548,278,0.87,5.87,-0.948,0.097,650,0,80212.2,2739486.3999999994,460370.98200000013,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,685.0,0.2,0.28,0.107,0.048,32415,124,3.05,4.84,-1.0,0.0,2127,6,155592.0,2739486.3999999994,1059581.52,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,686.0,0.14,0.22,0.072,0.035,17427,2,4.36,7.88,-1.0,0.0,89,0,60994.50000000001,2739486.3999999994,415372.5450000001,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,687.0,0.09,0.16,0.05,0.025,9781,6,3.62,8.62,-1.0,0.0,14,0,24452.5,2739486.3999999994,166521.525,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,688.0,0.06,0.07,0.033,0.018,6286,1,4.58,8.09,-1.0,0.0,6,0,11314.8,2739486.3999999994,77053.788,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,689.0,0.04,0.06,0.022,0.012,7600,6,5.6,10.6,-1.0,0.0,3,0,9120.0,2739486.3999999994,62107.200000000004,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,690.0,0.0,0.02,0.016,0.009,28997,2,6.6,11.6,-1.0,0.0,33,0,26097.299999999996,2739486.3999999994,177722.61299999998,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,691.0,0.0,0.09,0.014,0.007,2624,0,7.59,12.58,-1.0,0.0,0,0,1836.8000000000002,2739486.3999999994,12508.608,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,692.0,0.02,0.08,0.009,0.005,3163,0,10.16,12.11,-1.0,0.0,9,0,1581.5,2739486.3999999994,10770.015,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,693.0,0.0,0.04,0.009,0.004,2088,0,10.95,13.35,-1.0,0.0,0,0,835.2,2739486.3999999994,5687.712,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,694.0,0.0,0.02,0.008,0.004,3062,0,11.87,15.38,-1.0,0.0,0,0,1224.8000000000002,2739486.3999999994,8340.888000000003,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,695.0,0.0,0.02,0.008,0.003,10871,2,11.57,16.4,-1.0,0.0,2,0,3261.3,2739486.3999999994,22209.453000000005,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,696.0,0.0,0.02,0.007,0.003,5196,0,13.95,16.35,-1.0,0.0,0,0,1558.8000000000002,2739486.3999999994,10615.428,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,697.0,0.0,0.01,0.007,0.003,2543,0,14.94,17.34,-1.0,0.0,0,0,762.9000000000001,2739486.3999999994,5195.349000000001,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,698.0,0.0,0.01,0.007,0.003,3249,0,14.53,19.53,-1.0,0.0,1,0,974.7,2739486.3999999994,6637.707000000001,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,699.0,0.0,0.01,0.003,0.001,3698,0,15.56,20.56,-1.0,0.0,0,0,369.8,2739486.3999999994,2518.338,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,700.0,0.0,0.01,0.002,0.001,16679,0,16.62,21.62,-1.0,0.0,9,0,1667.9,2739486.3999999994,11358.399000000001,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,701.0,0.0,0.01,0.002,0.001,2654,5,17.56,22.56,-1.0,0.0,0,0,265.4,2739486.3999999994,1807.374,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,702.0,0.0,0.01,0.002,0.001,946,0,18.5,23.5,-1.0,0.0,0,0,94.60000000000001,2739486.3999999994,644.2260000000001,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,703.0,0.0,0.01,0.002,0.001,1529,0,19.47,24.47,-1.0,0.0,0,0,152.9,2739486.3999999994,1041.249,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,704.0,0.0,0.01,0.002,0.001,955,0,20.48,25.48,-1.0,0.0,0,0,95.5,2739486.3999999994,650.355,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,705.0,0.0,0.01,0.002,0.001,4620,0,21.51,26.51,-1.0,0.0,0,0,462.0,2739486.3999999994,3146.2200000000003,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,706.0,0.0,0.07,0.002,0.001,2115,0,22.46,27.46,-1.0,0.0,0,0,211.50000000000003,2739486.3999999994,1440.3150000000003,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,707.0,0.0,0.06,0.002,0.001,2248,0,23.5,28.5,-1.0,0.0,0,0,224.8,2739486.3999999994,1530.8880000000001,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,708.0,0.0,0.06,0.002,0.001,1282,0,24.47,29.47,-1.0,0.0,0,0,128.2,2739486.3999999994,873.042,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,709.0,0.0,0.06,0.002,0.001,2382,0,25.46,30.46,-1.0,0.0,1,0,238.20000000000002,2739486.3999999994,1622.142,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,710.0,0.0,0.01,0.002,0.001,15235,0,26.62,31.62,-1.0,0.0,0,0,1523.5,2739486.3999999994,10375.035,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,711.0,0.0,0.06,0.002,0.001,1891,0,27.47,32.47,-1.0,0.0,0,0,189.1,2739486.3999999994,1287.771,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,712.0,0.0,0.06,0.002,0.001,2142,0,28.46,33.46,-1.0,0.0,0,0,214.2,2739486.3999999994,1458.7019999999998,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,713.0,0.0,0.06,0.002,0.0,1224,0,29.46,34.46,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,714.0,0.0,0.06,0.002,0.0,1802,0,30.46,35.46,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,715.0,0.0,0.06,0.002,0.0,5365,0,31.62,36.62,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,716.0,0.0,0.02,0.001,0.0,2858,0,32.46,37.46,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,717.0,0.0,0.06,0.001,0.0,2145,0,33.46,38.46,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,718.0,0.0,0.06,0.001,0.0,3709,0,34.46,39.46,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,719.0,0.0,0.06,0.001,0.0,734,0,35.28,40.28,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,720.0,0.0,0.06,0.001,0.0,3409,0,36.6,41.59,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,722.0,0.0,0.06,0.001,0.0,1357,0,38.6,43.6,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,725.0,0.0,0.06,0.001,0.0,4185,0,41.6,46.6,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,730.0,0.0,0.06,0.001,0.0,4396,0,46.6,51.6,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,735.0,0.0,0.05,0.001,0.0,2089,0,51.6,56.59,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,740.0,0.0,0.05,0.001,0.0,3840,0,56.6,61.59,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,745.0,0.0,0.05,0.001,0.0,5257,0,61.6,66.59,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,750.0,0.0,0.01,0.001,0.0,5276,0,66.6,71.59,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,755.0,0.0,0.05,0.001,0.0,5466,0,71.6,76.59,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,760.0,0.0,0.05,0.001,0.0,4826,0,76.63,81.62,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,765.0,0.0,0.03,0.001,0.0,4729,0,81.65,86.64,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,770.0,0.0,0.05,0.001,0.0,3304,0,86.62,91.61,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,775.0,0.0,0.05,0.001,0.0,3046,0,91.6,96.59,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,780.0,0.0,0.05,0.001,0.0,2160,0,96.6,101.59,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,785.0,0.0,0.05,0.001,0.0,911,0,101.57,106.56,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:02.000000000",681.0,790.0,0.0,0.01,0.001,0.0,5759,0,106.57,111.56,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.2019999996]
["2025-11-28T09:30:14.000000000",680.97,621.0,57.53,62.5,0.998,0.0,25,0,0.0,0.08,-0.002,0.0,1866,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,622.0,56.5,61.5,0.998,0.0,17,0,0.0,0.08,-0.002,0.0,1538,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,623.0,55.5,60.47,0.998,0.0,40,0,0.0,0.08,-0.002,0.0,1405,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,624.0,54.5,59.48,0.998,0.0,14,0,0.0,0.08,-0.002,0.0,2369,80,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,625.0,53.5,58.41,0.998,0.0,517,0,0.01,0.02,-0.002,0.0,26921,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,626.0,52.52,57.5,0.998,0.0,21,0,0.0,0.08,-0.002,0.0,2493,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,627.0,51.5,56.5,0.998,0.0,73,0,0.0,0.02,-0.002,0.0,3129,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,628.0,50.51,55.5,0.998,0.0,103,0,0.0,0.08,-0.003,0.0,3818,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,629.0,49.62,54.5,0.998,0.0,73,0,0.0,0.08,-0.003,0.0,7467,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,630.0,48.52,53.5,0.998,0.0,1296,0,0.01,0.08,-0.003,0.0,26183,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,631.0,47.5,52.49,0.998,0.0,83,0,0.0,0.08,-0.003,0.0,3319,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,632.0,46.5,51.48,0.998,0.0,29,0,0.0,0.08,-0.003,0.0,8936,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,633.0,45.5,50.49,0.998,0.0,143,0,0.0,0.08,-0.003,0.0,1373,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,634.0,44.51,49.5,0.998,0.001,38,0,0.01,0.08,-0.003,0.001,4934,1,497.20000000000005,2739486.3999999994,-3334.02912,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,635.0,43.5,48.49,0.998,0.001,1501,1,0.01,0.09,-0.003,0.001,6531,0,803.2,2739486.3999999994,-3425.2790999999997,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,636.0,42.5,47.48,0.998,0.001,187,0,0.0,0.01,-0.003,0.001,2995,0,318.2,2739486.3999999994,-1912.1637600000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,637.0,41.51,46.5,0.998,0.001,175,0,0.01,0.09,-0.003,0.001,2611,0,278.6,2739486.3999999994,-1658.8429200000005,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,638.0,40.5,45.46,0.996,0.001,104,0,0.0,0.09,-0.005,0.001,3495,0,359.90000000000003,2739486.3999999994,-2309.1692700000003,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,639.0,39.56,44.5,0.996,0.001,80,0,0.01,0.09,-0.005,0.001,7510,0,759.0,2739486.3999999994,-5059.6071,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,640.0,38.51,43.5,0.996,0.001,5099,0,0.01,0.09,-0.005,0.001,32725,0,3782.3999999999996,2739486.3999999994,-18812.47722,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,641.0,37.51,42.5,0.996,0.001,77,0,0.01,0.09,-0.005,0.001,2197,0,227.4,2739486.3999999994,-1443.6564,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,642.0,36.5,41.49,0.996,0.001,82,0,0.0,0.09,-0.005,0.001,2529,0,261.09999999999997,2739486.3999999994,-1666.3335900000002,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,643.0,35.51,40.5,0.996,0.001,318,0,0.01,0.09,-0.005,0.001,3258,0,357.6,2739486.3999999994,-2002.0518000000002,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,644.0,34.5,39.48,0.995,0.001,637,0,0.01,0.06,-0.005,0.001,7813,0,844.9999999999999,2739486.3999999994,-4886.64072,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,645.0,33.51,38.5,0.995,0.001,2609,0,0.02,0.09,-0.005,0.001,15853,0,1846.2,2739486.3999999994,-9018.76668,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,646.0,32.52,37.5,0.995,0.001,195,0,0.02,0.1,-0.006,0.001,2246,0,244.1,2739486.3999999994,-1396.6694700000003,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,647.0,31.5,36.49,0.995,0.001,135,0,0.01,0.1,-0.006,0.001,2902,0,303.7,2739486.3999999994,-1884.2439900000004,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,648.0,30.5,35.49,0.995,0.001,670,0,0.01,0.1,-0.006,0.001,6963,0,763.3,2739486.3999999994,-4285.344210000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,649.0,29.5,34.45,0.995,0.001,404,0,0.01,0.1,-0.006,0.001,4807,0,521.1,2739486.3999999994,-2998.3109100000006,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,650.0,28.5,33.49,0.995,0.001,6525,0,0.03,0.05,-0.006,0.001,40822,11,4734.7,2739486.3999999994,-23355.228090000004,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,651.0,27.5,32.49,0.994,0.001,528,0,0.01,0.05,-0.006,0.001,7596,0,812.4000000000001,2739486.3999999994,-4813.09596,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,652.0,26.5,31.49,0.992,0.002,667,0,0.01,0.11,-0.009,0.002,4195,0,972.4,2739486.3999999994,-4804.924320000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,653.0,25.5,30.48,0.992,0.002,943,0,0.03,0.11,-0.009,0.002,4688,0,1126.2,2739486.3999999994,-5100.4653,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,654.0,24.5,29.4,0.992,0.002,1025,0,0.0,0.11,-0.009,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9084.1398,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,655.0,23.5,28.5,0.991,0.002,4094,0,0.01,0.05,-0.009,0.002,18110,12,4440.8,2739486.3999999994,-19088.95104,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,656.0,22.5,27.49,0.991,0.002,1291,2,0.0,0.03,-0.01,0.002,4163,1,1090.8000000000002,2739486.3999999994,-3911.4916800000005,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,657.0,21.51,26.5,0.991,0.003,1703,1,0.0,0.12,-0.01,0.003,3900,0,1680.9,2739486.3999999994,-4488.2732700000015,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,658.0,20.5,25.5,0.99,0.003,1336,0,0.01,0.12,-0.01,0.003,3161,0,1349.1,2739486.3999999994,-3728.31075,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,659.0,19.5,24.49,0.988,0.003,1096,0,0.01,0.05,-0.013,0.003,3604,1,1410.0,2739486.3999999994,-5123.61828,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,660.0,18.51,22.05,0.987,0.004,5471,3,0.02,0.04,-0.014,0.004,33132,50,15441.199999999997,2739486.3999999994,-75345.24468,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,661.0,17.5,22.46,0.987,0.004,1680,0,0.01,0.13,-0.014,0.004,7202,12,3552.7999999999997,2739486.3999999994,-15041.265360000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,662.0,16.62,21.44,0.983,0.005,2264,0,0.01,0.05,-0.017,0.005,5912,2,4088.0000000000005,2739486.3999999994,-12420.892800000003,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,663.0,15.5,20.36,0.983,0.005,1850,52,0.01,0.14,-0.018,0.005,5530,1,3690.0000000000005,2739486.3999999994,-12529.848000000004,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,664.0,14.5,18.18,0.979,0.006,1725,3,0.07,0.15,-0.021,0.006,7816,5,5724.6,2739486.3999999994,-24886.72962,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,665.0,13.5,17.0,0.976,0.007,4926,1,0.0,0.05,-0.025,0.007,17964,168,16023.000000000002,2739486.3999999994,-62149.40802,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,666.0,12.5,17.4,0.972,0.009,2183,0,0.02,0.09,-0.029,0.009,6033,0,7394.399999999999,2739486.3999999994,-23595.610500000003,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,667.0,12.91,15.31,0.968,0.01,3460,6,0.1,0.18,-0.033,0.01,6264,11,9724.0,2739486.3999999994,-19094.398800000003,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,668.0,11.29,15.36,0.963,0.012,3524,0,0.0,0.1,-0.038,0.012,7501,0,13230.000000000002,2739486.3999999994,-32498.612279999998,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,669.0,9.57,13.28,0.955,0.014,6247,3,0.04,0.12,-0.045,0.014,16524,1,31879.399999999998,2739486.3999999994,-97976.60166000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,670.0,8.59,13.49,0.945,0.017,23245,3,0.14,0.15,-0.056,0.017,16734,84,67964.3,2739486.3999999994,75374.52639,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,671.0,7.55,12.5,0.936,0.021,3752,1,0.1,0.18,-0.065,0.021,10322,90,29555.399999999998,2739486.3999999994,-93953.4309,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,672.0,6.5,10.79,0.921,0.025,4035,3,0.15,0.16,-0.08,0.025,10815,11,37125.0,2739486.3999999994,-115424.41500000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,673.0,5.5,10.49,0.904,0.031,5910,1,0.15,0.27,-0.097,0.031,6310,14,37882.0,2739486.3999999994,-8444.027999999986,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,674.0,4.5,8.5,0.881,0.038,16594,57,0.18,0.33,-0.12,0.038,8992,42,97226.8,2739486.3999999994,196715.88972000004,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,675.0,3.5,7.49,0.854,0.046,13226,6,0.25,0.36,-0.147,0.046,22273,221,163295.4,2739486.3999999994,-283393.8371400001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,676.0,3.0,6.0,0.819,0.057,5748,5,0.32,0.46,-0.183,0.057,7668,365,76471.2,2739486.3999999994,-74525.35680000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,677.0,3.98,4.5,0.77,0.069,6617,4,0.41,0.5,-0.233,0.071,11306,148,125929.9,2739486.3999999994,-235719.80840999994,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,678.0,3.41,3.7,0.706,0.084,11696,31,0.63,0.71,-0.299,0.086,13492,315,214277.59999999998,2739486.3999999994,-121109.1525599999,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,679.0,2.37,3.47,0.626,0.099,7181,15,0.66,0.91,-0.384,0.105,9737,576,173330.40000000002,2739486.3999999994,-212099.00202000004,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,680.0,1.8,2.11,0.526,0.111,24222,152,1.09,1.17,-0.494,0.122,19618,433,508203.79999999993,2739486.3999999994,201053.66862000007,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,681.0,1.4,1.51,0.42,0.102,14792,290,1.37,1.67,-0.609,0.117,14344,257,318703.2,2739486.3999999994,-115399.90008000011,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,682.0,0.9,1.0,0.316,0.096,15195,768,1.8,2.24,-0.734,0.119,6532,55,223602.80000000002,2739486.3999999994,464021.12964,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,683.0,0.58,0.61,0.225,0.082,14429,518,1.98,5.38,-0.852,0.112,1756,9,137985.0,2739486.3999999994,671780.9908200001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,684.0,0.35,0.45,0.157,0.064,11548,499,1.01,5.0,-0.948,0.097,650,1,80212.2,2739486.3999999994,460350.70134000015,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,685.0,0.22,0.25,0.107,0.048,32415,830,4.0,4.84,-1.0,0.0,2127,7,155592.0,2739486.3999999994,1059534.8424000002,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,686.0,0.1,0.15,0.072,0.035,17427,125,4.36,7.5,-1.0,0.0,89,0,60994.50000000001,2739486.3999999994,415354.2466500001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,687.0,0.09,0.13,0.05,0.025,9781,11,3.51,8.5,-1.0,0.0,14,0,24452.5,2739486.3999999994,166514.18925000002,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,688.0,0.06,0.07,0.033,0.018,6286,3,4.5,9.49,-1.0,0.0,6,0,11314.8,2739486.3999999994,77050.39356,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,689.0,0.04,0.06,0.022,0.012,7600,8,5.51,10.5,-1.0,0.0,3,0,9120.0,2739486.3999999994,62104.46400000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,690.0,0.04,0.05,0.016,0.009,28997,34,6.51,11.5,-1.0,0.0,33,0,26097.299999999996,2739486.3999999994,177714.78380999996,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,691.0,0.03,0.09,0.014,0.007,2624,0,7.51,12.5,-1.0,0.0,0,0,1836.8000000000002,2739486.3999999994,12508.056960000002,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,692.0,0.01,0.02,0.009,0.005,3163,2,8.5,13.46,-1.0,0.0,9,0,1581.5,2739486.3999999994,10769.54055,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,693.0,0.0,0.04,0.009,0.004,2088,0,9.65,14.5,-1.0,0.0,0,0,835.2,2739486.3999999994,5687.461440000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,694.0,0.01,0.02,0.008,0.004,3062,0,10.5,15.49,-1.0,0.0,0,0,1224.8000000000002,2739486.3999999994,8340.520560000003,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,695.0,0.01,0.02,0.008,0.003,10871,2,11.51,16.5,-1.0,0.0,2,0,3261.3,2739486.3999999994,22208.47461,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,696.0,0.0,0.02,0.007,0.003,5196,0,12.65,17.5,-1.0,0.0,0,0,1558.8000000000002,2739486.3999999994,10614.960360000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,697.0,0.0,0.01,0.007,0.003,2543,1,13.64,18.5,-1.0,0.0,0,0,762.9000000000001,2739486.3999999994,5195.120130000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,698.0,0.0,0.01,0.007,0.003,3249,0,14.51,19.5,-1.0,0.0,1,0,974.7,2739486.3999999994,6637.41459,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,699.0,0.0,0.01,0.003,0.001,3698,0,15.51,20.5,-1.0,0.0,0,0,369.8,2739486.3999999994,2518.22706,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,700.0,0.0,0.01,0.002,0.001,16679,0,16.51,21.5,-1.0,0.0,9,0,1667.9,2739486.3999999994,11357.898630000002,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,701.0,0.0,0.01,0.002,0.001,2654,5,17.51,22.5,-1.0,0.0,0,0,265.4,2739486.3999999994,1807.29438,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,702.0,0.0,0.01,0.002,0.001,946,0,18.5,23.5,-1.0,0.0,0,0,94.60000000000001,2739486.3999999994,644.1976200000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,703.0,0.0,0.01,0.002,0.001,1529,0,19.5,24.49,-1.0,0.0,0,0,152.9,2739486.3999999994,1041.20313,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,704.0,0.0,0.01,0.002,0.001,955,0,20.5,25.5,-1.0,0.0,0,0,95.5,2739486.3999999994,650.32635,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,705.0,0.0,0.01,0.002,0.001,4620,0,21.51,26.5,-1.0,0.0,0,0,462.0,2739486.3999999994,3146.0814,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,706.0,0.0,0.07,0.002,0.001,2115,0,22.5,27.49,-1.0,0.0,0,0,211.50000000000003,2739486.3999999994,1440.2515500000004,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,707.0,0.0,0.06,0.002,0.001,2248,0,23.5,28.5,-1.0,0.0,0,0,224.8,2739486.3999999994,1530.8205600000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,708.0,0.0,0.06,0.002,0.001,1282,0,24.5,29.5,-1.0,0.0,0,0,128.2,2739486.3999999994,873.0035399999999,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,709.0,0.0,0.06,0.002,0.001,2382,0,25.5,30.49,-1.0,0.0,1,0,238.20000000000002,2739486.3999999994,1622.0705400000002,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,710.0,0.0,0.01,0.002,0.001,15235,0,26.51,31.5,-1.0,0.0,0,0,1523.5,2739486.3999999994,10374.57795,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,711.0,0.0,0.06,0.002,0.001,1891,0,27.5,32.49,-1.0,0.0,0,0,189.1,2739486.3999999994,1287.71427,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,712.0,0.0,0.06,0.002,0.001,2142,0,28.5,33.49,-1.0,0.0,0,0,214.2,2739486.3999999994,1458.6377400000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,713.0,0.0,0.06,0.002,0.0,1224,0,29.5,34.49,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,714.0,0.0,0.01,0.002,0.0,1802,0,30.5,35.49,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,715.0,0.0,0.06,0.002,0.0,5365,0,31.51,36.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,716.0,0.0,0.02,0.001,0.0,2858,0,32.5,37.49,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,717.0,0.0,0.06,0.001,0.0,2145,0,33.5,38.49,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,718.0,0.0,0.06,0.001,0.0,3709,0,34.5,39.49,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,719.0,0.0,0.06,0.001,0.0,734,0,35.5,40.49,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,720.0,0.0,0.06,0.001,0.0,3409,0,36.51,41.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,722.0,0.0,0.01,0.001,0.0,1357,0,38.51,43.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,725.0,0.0,0.01,0.001,0.0,4185,0,41.51,46.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,730.0,0.0,0.01,0.001,0.0,4396,0,46.51,51.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,735.0,0.0,0.05,0.001,0.0,2089,0,51.51,56.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,740.0,0.0,0.05,0.001,0.0,3840,0,56.51,61.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,745.0,0.0,0.05,0.001,0.0,5257,0,61.51,66.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,750.0,0.0,0.01,0.001,0.0,5276,0,66.51,71.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,755.0,0.0,0.05,0.001,0.0,5466,0,71.51,76.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,760.0,0.0,0.05,0.001,0.0,4826,0,76.51,81.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,765.0,0.0,0.03,0.001,0.0,4729,0,81.51,86.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,770.0,0.0,0.05,0.001,0.0,3304,0,86.51,91.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,775.0,0.0,0.05,0.001,0.0,3046,0,91.51,96.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,780.0,0.0,0.05,0.001,0.0,2160,0,96.51,101.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,785.0,0.0,0.05,0.001,0.0,911,0,101.51,106.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,790.0,0.0,0.01,0.001,0.0,5759,0,106.51,111.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:27.000000000",680.96,621.0,57.5,62.5,0.998,0.0,25,0,0.0,0.08,-0.002,0.0,1866,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,622.0,56.5,61.5,0.998,0.0,17,0,0.0,0.08,-0.002,0.0,1538,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,623.0,55.5,60.5,0.998,0.0,40,0,0.0,0.08,-0.002,0.0,1405,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,624.0,54.5,59.5,0.998,0.0,14,0,0.0,0.08,-0.002,0.0,2369,80,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,625.0,53.5,58.5,0.998,0.0,517,0,0.0,0.01,-0.002,0.0,26921,6,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,626.0,52.5,57.5,0.998,0.0,21,0,0.0,0.08,-0.002,0.0,2493,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,627.0,51.5,56.5,0.998,0.0,73,0,0.0,0.02,-0.002,0.0,3129,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,628.0,50.5,55.5,0.998,0.0,103,0,0.0,0.08,-0.003,0.0,3818,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,629.0,49.5,54.5,0.998,0.0,73,0,0.0,0.08,-0.003,0.0,7467,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,630.0,48.5,53.5,0.998,0.0,1296,0,0.01,0.08,-0.003,0.0,26183,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,631.0,47.5,52.5,0.998,0.0,83,0,0.0,0.08,-0.003,0.0,3319,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,632.0,46.5,51.5,0.998,0.0,29,0,0.0,0.08,-0.003,0.0,8936,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,633.0,45.5,50.5,0.998,0.0,143,0,0.0,0.08,-0.003,0.0,1373,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,634.0,44.5,49.5,0.998,0.001,38,0,0.01,0.08,-0.003,0.001,4934,1,497.20000000000005,2739486.3999999994,-3333.98016,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,635.0,43.5,48.5,0.998,0.001,1501,1,0.01,0.09,-0.003,0.001,6531,0,803.2,2739486.3999999994,-3425.2288000000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,636.0,42.5,47.5,0.998,0.001,187,0,0.0,0.01,-0.003,0.001,2995,0,318.2,2739486.3999999994,-1912.1356800000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,637.0,41.5,46.5,0.998,0.001,175,0,0.01,0.09,-0.003,0.001,2611,0,278.6,2739486.3999999994,-1658.8185600000006,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,638.0,40.5,45.5,0.996,0.001,104,0,0.0,0.09,-0.005,0.001,3495,0,359.90000000000003,2739486.3999999994,-2309.13536,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,639.0,39.5,44.5,0.996,0.001,80,0,0.01,0.09,-0.005,0.001,7510,0,759.0,2739486.3999999994,-5059.5328,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,640.0,38.5,43.5,0.996,0.001,5099,0,0.01,0.09,-0.005,0.001,32725,0,3782.3999999999996,2739486.3999999994,-18812.200960000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,641.0,37.5,42.5,0.996,0.001,77,0,0.01,0.09,-0.005,0.001,2197,0,227.4,2739486.3999999994,-1443.6352000000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,642.0,36.5,41.5,0.996,0.001,82,0,0.0,0.09,-0.005,0.001,2529,0,261.09999999999997,2739486.3999999994,-1666.3091200000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,643.0,35.5,40.5,0.996,0.001,318,0,0.01,0.09,-0.005,0.001,3258,0,357.6,2739486.3999999994,-2002.0224000000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,644.0,34.5,39.5,0.995,0.001,637,0,0.01,0.06,-0.005,0.001,7813,0,844.9999999999999,2739486.3999999994,-4886.5689600000005,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,645.0,33.5,38.5,0.995,0.001,2609,0,0.02,0.09,-0.005,0.001,15853,0,1846.2,2739486.3999999994,-9018.634240000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,646.0,32.5,37.5,0.995,0.001,195,0,0.02,0.1,-0.006,0.001,2246,0,244.1,2739486.3999999994,-1396.6489600000004,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,647.0,31.5,36.5,0.995,0.001,135,0,0.01,0.1,-0.006,0.001,2902,0,303.7,2739486.3999999994,-1884.2163200000005,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,648.0,30.5,35.5,0.995,0.001,670,0,0.01,0.1,-0.006,0.001,6963,0,763.3,2739486.3999999994,-4285.281280000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,649.0,29.5,34.5,0.995,0.001,404,0,0.01,0.1,-0.006,0.001,4807,0,521.1,2739486.3999999994,-2998.266880000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,650.0,28.5,33.5,0.995,0.001,6525,0,0.03,0.05,-0.006,0.001,40822,11,4734.7,2739486.3999999994,-23354.885120000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,651.0,27.5,32.5,0.994,0.001,528,0,0.01,0.05,-0.006,0.001,7596,0,812.4000000000001,2739486.3999999994,-4813.02528,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,652.0,26.5,31.5,0.992,0.002,667,0,0.01,0.11,-0.009,0.002,4195,0,972.4,2739486.3999999994,-4804.853760000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,653.0,25.5,30.5,0.992,0.002,943,0,0.03,0.11,-0.009,0.002,4688,0,1126.2,2739486.3999999994,-5100.390399999999,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,654.0,24.5,29.5,0.992,0.002,1025,0,0.0,0.11,-0.009,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9084.0064,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,655.0,23.5,28.49,0.991,0.002,4094,5,0.01,0.03,-0.009,0.002,18110,12,4440.8,2739486.3999999994,-19088.67072,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,656.0,22.5,27.5,0.991,0.002,1291,2,0.0,0.03,-0.01,0.002,4163,1,1090.8000000000002,2739486.3999999994,-3911.4342400000005,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,657.0,21.5,26.5,0.991,0.003,1703,2,0.0,0.12,-0.01,0.003,3900,0,1680.9,2739486.3999999994,-4488.207360000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,658.0,20.5,25.5,0.99,0.003,1336,0,0.01,0.12,-0.01,0.003,3161,0,1349.1,2739486.3999999994,-3728.2560000000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,659.0,19.5,24.5,0.988,0.003,1096,0,0.01,0.05,-0.013,0.003,3604,1,1410.0,2739486.3999999994,-5123.54304,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,660.0,18.5,23.4,0.987,0.004,5471,3,0.02,0.04,-0.014,0.004,33132,50,15441.199999999997,2739486.3999999994,-75344.13824,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,661.0,17.5,22.5,0.987,0.004,1680,0,0.01,0.13,-0.014,0.004,7202,12,3552.7999999999997,2739486.3999999994,-15041.04448,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,662.0,16.5,21.5,0.983,0.005,2264,3,0.01,0.05,-0.017,0.005,5912,2,4088.0000000000005,2739486.3999999994,-12420.710400000004,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,663.0,15.5,20.49,0.983,0.005,1850,52,0.01,0.14,-0.018,0.005,5530,1,3690.0000000000005,2739486.3999999994,-12529.664000000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,664.0,14.5,18.18,0.979,0.006,1725,3,0.01,0.07,-0.021,0.006,7816,6,5724.6,2739486.3999999994,-24886.36416,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,665.0,13.5,17.0,0.976,0.007,4926,1,0.05,0.08,-0.025,0.007,17964,170,16023.000000000002,2739486.3999999994,-62148.49536,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,666.0,12.5,17.5,0.972,0.009,2183,1,0.09,0.18,-0.029,0.009,6033,2,7394.399999999999,2739486.3999999994,-23595.264,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,667.0,11.5,16.5,0.968,0.01,3460,6,0.1,0.18,-0.033,0.01,6264,11,9724.0,2739486.3999999994,-19094.118400000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,668.0,10.71,15.5,0.963,0.012,3524,2,0.0,0.1,-0.038,0.012,7501,23,13230.000000000002,2739486.3999999994,-32498.135039999997,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,669.0,9.5,13.28,0.955,0.014,6247,3,0.02,0.12,-0.045,0.014,16524,15,31879.399999999998,2739486.3999999994,-97975.16288,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,670.0,9.01,13.49,0.945,0.017,23245,10,0.14,0.15,-0.056,0.017,16734,121,67964.3,2739486.3999999994,75373.41952000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,671.0,7.5,12.5,0.936,0.021,3752,1,0.18,0.21,-0.065,0.021,10322,92,29555.399999999998,2739486.3999999994,-93952.05120000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,672.0,6.58,10.8,0.921,0.025,4035,28,0.19,0.21,-0.08,0.025,10815,20,37125.0,2739486.3999999994,-115422.72,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,673.0,5.6,10.5,0.904,0.031,5910,5,0.17,0.26,-0.097,0.031,6310,20,37882.0,2739486.3999999994,-8443.903999999986,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,674.0,6.7,8.5,0.881,0.038,16594,57,0.25,0.3,-0.12,0.038,8992,100,97226.8,2739486.3999999994,196713.00096,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,675.0,3.75,7.5,0.854,0.046,13226,7,0.32,0.35,-0.147,0.046,22273,364,163295.4,2739486.3999999994,-283389.67552000005,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,676.0,4.83,6.0,0.819,0.057,5748,7,0.39,0.46,-0.183,0.057,7668,555,76471.2,2739486.3999999994,-74524.2624,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,677.0,3.97,4.6,0.77,0.069,6617,6,0.54,0.6,-0.233,0.071,11306,321,125929.9,2739486.3999999994,-235716.34687999994,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,678.0,3.57,3.7,0.706,0.084,11696,39,0.71,0.74,-0.299,0.086,13492,511,214277.59999999998,2739486.3999999994,-121107.3740799999,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,679.0,2.48,3.41,0.626,0.099,7181,26,0.84,1.0,-0.384,0.105,9737,744,173330.40000000002,2739486.3999999994,-212095.88736000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,680.0,2.19,2.2,0.526,0.111,24222,263,1.25,1.28,-0.494,0.122,19618,837,508203.79999999993,2739486.3999999994,201050.71616000007,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,681.0,1.55,1.6,0.42,0.102,14792,749,1.58,1.69,-0.609,0.117,14344,381,318703.2,2739486.3999999994,-115398.2054400001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,682.0,1.03,1.11,0.316,0.096,15195,1228,2.02,2.25,-0.734,0.119,6532,126,223602.80000000002,2739486.3999999994,464014.31552,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,683.0,0.68,0.75,0.225,0.082,14429,646,2.13,3.13,-0.852,0.112,1756,11,137985.0,2739486.3999999994,671771.1257600001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,684.0,0.4,0.45,0.157,0.064,11548,591,3.22,4.16,-0.948,0.097,650,1,80212.2,2739486.3999999994,460343.9411200001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,685.0,0.24,0.29,0.107,0.048,32415,1157,4.0,6.5,-1.0,0.0,2127,15,155592.0,2739486.3999999994,1059519.2832000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,686.0,0.15,0.19,0.072,0.035,17427,196,4.36,7.4,-1.0,0.0,89,3,60994.50000000001,2739486.3999999994,415348.14720000006,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,687.0,0.1,0.13,0.05,0.025,9781,17,3.5,8.49,-1.0,0.0,14,0,24452.5,2739486.3999999994,166511.744,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,688.0,0.07,0.1,0.033,0.018,6286,5,4.5,9.5,-1.0,0.0,6,0,11314.8,2739486.3999999994,77049.26208,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,689.0,0.03,0.11,0.022,0.012,7600,110,5.5,10.5,-1.0,0.0,3,0,9120.0,2739486.3999999994,62103.552,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,690.0,0.04,0.05,0.016,0.009,28997,38,6.5,11.5,-1.0,0.0,33,0,26097.299999999996,2739486.3999999994,177712.17408,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,691.0,0.03,0.09,0.014,0.007,2624,3,7.51,12.5,-1.0,0.0,0,0,1836.8000000000002,2739486.3999999994,12507.873280000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,692.0,0.01,0.02,0.009,0.005,3163,2,8.5,13.5,-1.0,0.0,9,0,1581.5,2739486.3999999994,10769.3824,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,693.0,0.0,0.04,0.009,0.004,2088,0,9.51,14.5,-1.0,0.0,0,0,835.2,2739486.3999999994,5687.37792,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,694.0,0.01,0.02,0.008,0.004,3062,0,10.5,15.5,-1.0,0.0,0,0,1224.8000000000002,2739486.3999999994,8340.398080000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,695.0,0.01,0.02,0.008,0.003,10871,2,11.51,16.5,-1.0,0.0,2,0,3261.3,2739486.3999999994,22208.148480000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,696.0,0.0,0.02,0.007,0.003,5196,0,12.51,17.5,-1.0,0.0,0,0,1558.8000000000002,2739486.3999999994,10614.80448,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,697.0,0.0,0.01,0.007,0.003,2543,1,13.5,18.5,-1.0,0.0,0,0,762.9000000000001,2739486.3999999994,5195.043840000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,698.0,0.0,0.01,0.007,0.003,3249,0,14.5,19.5,-1.0,0.0,1,0,974.7,2739486.3999999994,6637.317120000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,699.0,0.0,0.01,0.003,0.001,3698,0,15.5,20.5,-1.0,0.0,0,0,369.8,2739486.3999999994,2518.1900800000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,700.0,0.0,0.01,0.002,0.001,16679,0,16.5,21.5,-1.0,0.0,9,0,1667.9,2739486.3999999994,11357.731840000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,701.0,0.0,0.01,0.002,0.001,2654,5,17.5,22.5,-1.0,0.0,0,0,265.4,2739486.3999999994,1807.26784,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,702.0,0.0,0.01,0.002,0.001,946,0,18.5,23.5,-1.0,0.0,0,0,94.60000000000001,2739486.3999999994,644.18816,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,703.0,0.0,0.01,0.002,0.001,1529,0,19.5,24.5,-1.0,0.0,0,0,152.9,2739486.3999999994,1041.18784,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,704.0,0.0,0.01,0.002,0.001,955,0,20.5,25.5,-1.0,0.0,0,0,95.5,2739486.3999999994,650.3168000000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,705.0,0.0,0.01,0.002,0.001,4620,0,21.5,26.5,-1.0,0.0,0,0,462.0,2739486.3999999994,3146.0352000000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,706.0,0.0,0.07,0.002,0.001,2115,0,22.5,27.5,-1.0,0.0,0,0,211.50000000000003,2739486.3999999994,1440.2304000000004,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,707.0,0.0,0.06,0.002,0.001,2248,0,23.5,28.5,-1.0,0.0,0,0,224.8,2739486.3999999994,1530.7980800000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,708.0,0.0,0.06,0.002,0.001,1282,0,24.5,29.5,-1.0,0.0,0,0,128.2,2739486.3999999994,872.99072,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,709.0,0.0,0.06,0.002,0.001,2382,0,25.5,30.5,-1.0,0.0,1,0,238.20000000000002,2739486.3999999994,1622.0467200000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,710.0,0.0,0.01,0.002,0.001,15235,0,26.5,31.5,-1.0,0.0,0,0,1523.5,2739486.3999999994,10374.4256,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,711.0,0.0,0.06,0.002,0.001,1891,0,27.5,32.5,-1.0,0.0,0,0,189.1,2739486.3999999994,1287.6953600000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,712.0,0.0,0.06,0.002,0.001,2142,0,28.5,33.5,-1.0,0.0,0,0,214.2,2739486.3999999994,1458.61632,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,713.0,0.0,0.06,0.002,0.0,1224,0,29.5,34.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,714.0,0.0,0.01,0.002,0.0,1802,0,30.5,35.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,715.0,0.0,0.06,0.002,0.0,5365,0,31.5,36.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,716.0,0.0,0.02,0.001,0.0,2858,0,32.5,37.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,717.0,0.0,0.06,0.001,0.0,2145,0,33.5,38.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,718.0,0.0,0.06,0.001,0.0,3709,0,34.5,39.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,719.0,0.0,0.06,0.001,0.0,734,0,35.5,40.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,720.0,0.0,0.06,0.001,0.0,3409,0,36.5,41.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,722.0,0.0,0.01,0.001,0.0,1357,0,38.5,43.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,725.0,0.0,0.01,0.001,0.0,4185,0,41.5,46.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,730.0,0.0,0.01,0.001,0.0,4396,0,46.5,51.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,735.0,0.0,0.05,0.001,0.0,2089,0,51.5,56.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,740.0,0.0,0.05,0.001,0.0,3840,0,56.51,61.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,745.0,0.0,0.05,0.001,0.0,5257,0,61.5,66.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,750.0,0.0,0.01,0.001,0.0,5276,0,66.5,71.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,755.0,0.0,0.05,0.001,0.0,5466,0,71.5,76.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,760.0,0.0,0.05,0.001,0.0,4826,0,76.5,81.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,765.0,0.0,0.03,0.001,0.0,4729,0,81.5,86.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,770.0,0.0,0.05,0.001,0.0,3304,0,86.5,91.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,775.0,0.0,0.05,0.001,0.0,3046,0,91.5,96.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,780.0,0.0,0.05,0.001,0.0,2160,0,96.5,101.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,785.0,0.0,0.05,0.001,0.0,911,0,101.5,106.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,790.0,0.0,0.01,0.001,0.0,5759,0,106.5,111.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:38.000000000",680.87,621.0,57.5,62.5,0.998,0.0,25,0,0.0,0.08,-0.002,0.0,1866,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,622.0,56.5,61.5,0.998,0.0,17,0,0.0,0.08,-0.002,0.0,1538,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,623.0,55.5,60.5,0.998,0.0,40,0,0.0,0.08,-0.002,0.0,1405,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,624.0,54.5,59.49,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,2369,80,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,625.0,53.5,58.5,0.998,0.0,517,0,0.0,0.01,-0.002,0.0,26921,6,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,626.0,52.5,57.49,0.998,0.0,21,0,0.0,0.08,-0.002,0.0,2493,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,627.0,51.5,56.49,0.998,0.0,73,0,0.0,0.02,-0.002,0.0,3129,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,628.0,50.5,55.49,0.998,0.0,103,0,0.0,0.08,-0.003,0.0,3818,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,629.0,49.5,54.5,0.998,0.0,73,0,0.0,0.08,-0.003,0.0,7467,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,630.0,48.5,53.5,0.998,0.0,1296,0,0.0,0.01,-0.003,0.0,26183,4,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,631.0,47.5,52.5,0.998,0.0,83,0,0.0,0.08,-0.003,0.0,3319,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,632.0,46.5,51.5,0.998,0.0,29,0,0.0,0.08,-0.003,0.0,8936,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,633.0,45.5,50.5,0.998,0.0,143,0,0.0,0.08,-0.003,0.0,1373,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,634.0,44.5,49.49,0.998,0.001,38,0,0.01,0.08,-0.003,0.001,4934,1,497.20000000000005,2739486.3999999994,-3333.53952,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,635.0,43.5,48.49,0.998,0.001,1501,1,0.01,0.09,-0.003,0.001,6531,0,803.2,2739486.3999999994,-3424.7761,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,636.0,42.5,47.49,0.998,0.001,187,0,0.0,0.01,-0.003,0.001,2995,0,318.2,2739486.3999999994,-1911.8829600000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,637.0,41.5,46.49,0.998,0.001,175,0,0.01,0.09,-0.003,0.001,2611,0,278.6,2739486.3999999994,-1658.5993200000003,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,638.0,40.5,45.49,0.996,0.001,104,0,0.0,0.09,-0.005,0.001,3495,0,359.90000000000003,2739486.3999999994,-2308.83017,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,639.0,39.5,44.48,0.996,0.001,80,0,0.01,0.09,-0.005,0.001,7510,0,759.0,2739486.3999999994,-5058.8641,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,640.0,38.5,43.49,0.996,0.001,5099,0,0.01,0.09,-0.005,0.001,32725,0,3782.3999999999996,2739486.3999999994,-18809.714620000002,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,641.0,37.5,42.5,0.996,0.001,77,0,0.01,0.09,-0.005,0.001,2197,0,227.4,2739486.3999999994,-1443.4444,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,642.0,36.5,41.5,0.996,0.001,82,0,0.0,0.09,-0.005,0.001,2529,0,261.09999999999997,2739486.3999999994,-1666.0888900000002,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,643.0,35.5,40.5,0.996,0.001,318,0,0.01,0.09,-0.005,0.001,3258,0,357.6,2739486.3999999994,-2001.7578,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,644.0,34.5,39.5,0.995,0.001,637,0,0.01,0.06,-0.005,0.001,7813,0,844.9999999999999,2739486.3999999994,-4885.92312,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,645.0,33.5,38.5,0.995,0.001,2609,0,0.02,0.04,-0.005,0.001,15853,0,1846.2,2739486.3999999994,-9017.442280000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,646.0,32.5,37.5,0.995,0.001,195,0,0.02,0.1,-0.006,0.001,2246,0,244.1,2739486.3999999994,-1396.4643700000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,647.0,31.5,36.5,0.995,0.001,135,0,0.01,0.1,-0.006,0.001,2902,0,303.7,2739486.3999999994,-1883.9672900000003,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,648.0,30.5,35.49,0.995,0.001,670,0,0.01,0.03,-0.006,0.001,6963,0,763.3,2739486.3999999994,-4284.714910000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,649.0,29.5,34.49,0.995,0.001,404,0,0.01,0.1,-0.006,0.001,4807,0,521.1,2739486.3999999994,-2997.8706100000004,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,650.0,28.5,33.49,0.995,0.001,6525,0,0.03,0.05,-0.006,0.001,40822,11,4734.7,2739486.3999999994,-23351.798390000004,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,651.0,27.5,32.5,0.994,0.001,528,0,0.01,0.05,-0.006,0.001,7596,0,812.4000000000001,2739486.3999999994,-4812.38916,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,652.0,26.5,31.5,0.992,0.002,667,0,0.01,0.11,-0.009,0.002,4195,0,972.4,2739486.3999999994,-4804.218720000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,653.0,25.5,30.5,0.992,0.002,943,0,0.0,0.05,-0.009,0.002,4688,1,1126.2,2739486.3999999994,-5099.716299999999,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,654.0,24.5,29.5,0.992,0.002,1025,0,0.0,0.11,-0.009,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9082.8058,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,655.0,23.5,28.49,0.991,0.002,4094,5,0.01,0.03,-0.009,0.002,18110,12,4440.8,2739486.3999999994,-19086.14784,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,656.0,22.54,27.5,0.991,0.002,1291,9,0.0,0.03,-0.01,0.002,4163,1,1090.8000000000002,2739486.3999999994,-3910.9172800000006,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,657.0,21.5,26.5,0.991,0.003,1703,2,0.0,0.03,-0.01,0.003,3900,2,1680.9,2739486.3999999994,-4487.614170000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,658.0,20.5,25.49,0.99,0.003,1336,0,0.04,0.12,-0.01,0.003,3161,0,1349.1,2739486.3999999994,-3727.76325,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,659.0,19.5,24.5,0.988,0.003,1096,0,0.05,0.12,-0.013,0.003,3604,2,1410.0,2739486.3999999994,-5122.865879999999,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,660.0,18.55,23.5,0.987,0.004,5471,7,0.03,0.04,-0.014,0.004,33132,300,15441.199999999997,2739486.3999999994,-75334.18028,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,661.0,17.5,22.37,0.987,0.004,1680,0,0.01,0.13,-0.014,0.004,7202,12,3552.7999999999997,2739486.3999999994,-15039.056560000003,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,662.0,16.5,21.5,0.983,0.005,2264,3,0.01,0.05,-0.017,0.005,5912,5,4088.0000000000005,2739486.3999999994,-12419.068800000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,663.0,15.53,20.5,0.983,0.005,1850,52,0.01,0.14,-0.018,0.005,5530,3,3690.0000000000005,2739486.3999999994,-12528.008000000003,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,664.0,14.5,18.18,0.979,0.006,1725,3,0.01,0.07,-0.021,0.006,7816,11,5724.6,2739486.3999999994,-24883.07502,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,665.0,13.5,17.0,0.976,0.007,4926,1,0.05,0.07,-0.025,0.007,17964,170,16023.000000000002,2739486.3999999994,-62140.28142,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,666.0,12.5,17.5,0.972,0.009,2183,1,0.02,0.18,-0.029,0.009,6033,5,7394.399999999999,2739486.3999999994,-23592.1455,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,667.0,12.8,15.2,0.968,0.01,3460,6,0.1,0.18,-0.033,0.01,6264,22,9724.0,2739486.3999999994,-19091.5948,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,668.0,10.56,15.5,0.963,0.012,3524,2,0.03,0.1,-0.038,0.012,7501,34,13230.000000000002,2739486.3999999994,-32493.83988,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,669.0,9.5,13.28,0.955,0.014,6247,4,0.02,0.12,-0.045,0.014,16524,15,31879.399999999998,2739486.3999999994,-97962.21386,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,670.0,9.0,12.0,0.945,0.017,23245,23,0.14,0.15,-0.056,0.017,16734,133,67964.3,2739486.3999999994,75363.45769000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,671.0,7.52,12.5,0.936,0.021,3752,1,0.18,0.24,-0.065,0.021,10322,96,29555.399999999998,2739486.3999999994,-93939.6339,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,672.0,6.5,10.8,0.921,0.025,4035,28,0.2,0.21,-0.08,0.025,10815,85,37125.0,2739486.3999999994,-115407.465,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,673.0,5.5,9.14,0.904,0.031,5910,8,0.21,0.27,-0.097,0.031,6310,77,37882.0,2739486.3999999994,-8442.787999999984,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,674.0,6.7,8.5,0.881,0.038,16594,65,0.21,0.29,-0.12,0.038,8992,244,97226.8,2739486.3999999994,196687.00212000002,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,675.0,3.5,7.5,0.854,0.046,13226,13,0.35,0.37,-0.147,0.046,22273,539,163295.4,2739486.3999999994,-283352.22094,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,676.0,4.83,6.0,0.819,0.057,5748,7,0.39,0.46,-0.183,0.057,7668,714,76471.2,2739486.3999999994,-74514.4128,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,677.0,3.97,4.94,0.77,0.069,6617,11,0.56,0.61,-0.233,0.071,11306,570,125929.9,2739486.3999999994,-235685.19310999993,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,678.0,3.56,3.7,0.706,0.084,11696,56,0.81,0.83,-0.299,0.086,13492,720,214277.59999999998,2739486.3999999994,-121091.36775999989,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,679.0,2.48,3.0,0.626,0.099,7181,29,1.04,1.06,-0.384,0.105,9737,1007,173330.40000000002,2739486.3999999994,-212067.85542000004,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,680.0,2.2,2.22,0.526,0.111,24222,687,1.34,1.36,-0.494,0.122,19618,1736,508203.79999999993,2739486.3999999994,201024.14402000007,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,681.0,1.62,1.66,0.42,0.102,14792,964,1.75,1.8,-0.609,0.117,14344,511,318703.2,2739486.3999999994,-115382.95368000012,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,682.0,1.11,1.22,0.316,0.096,15195,2506,2.16,2.3,-0.734,0.119,6532,147,223602.80000000002,2739486.3999999994,463952.98844,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,683.0,0.69,0.8,0.225,0.082,14429,920,2.17,3.55,-0.852,0.112,1756,12,137985.0,2739486.3999999994,671682.34022,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,684.0,0.45,0.47,0.157,0.064,11548,834,3.22,5.0,-0.948,0.097,650,1,80212.2,2739486.3999999994,460283.09914000006,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,685.0,0.27,0.29,0.107,0.048,32415,1524,4.0,5.98,-1.0,0.0,2127,26,155592.0,2739486.3999999994,1059379.2504,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,686.0,0.15,0.19,0.072,0.035,17427,312,4.36,6.86,-1.0,0.0,89,7,60994.50000000001,2739486.3999999994,415293.2521500001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,687.0,0.11,0.12,0.05,0.025,9781,26,3.52,8.5,-1.0,0.0,14,0,24452.5,2739486.3999999994,166489.73675,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,688.0,0.06,0.08,0.033,0.018,6286,19,4.5,9.5,-1.0,0.0,6,0,11314.8,2739486.3999999994,77039.07875999999,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,689.0,0.04,0.06,0.022,0.012,7600,130,5.51,10.5,-1.0,0.0,3,0,9120.0,2739486.3999999994,62095.344000000005,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,690.0,0.03,0.04,0.016,0.009,28997,48,6.51,11.5,-1.0,0.0,33,0,26097.299999999996,2739486.3999999994,177688.68650999997,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,691.0,0.0,0.02,0.014,0.007,2624,4,7.51,12.5,-1.0,0.0,0,0,1836.8000000000002,2739486.3999999994,12506.22016,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,692.0,0.01,0.02,0.009,0.005,3163,2,8.5,12.95,-1.0,0.0,9,0,1581.5,2739486.3999999994,10767.959050000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,693.0,0.0,0.04,0.009,0.004,2088,0,9.51,14.5,-1.0,0.0,0,0,835.2,2739486.3999999994,5686.6262400000005,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,694.0,0.01,0.02,0.008,0.004,3062,20,10.53,15.5,-1.0,0.0,0,0,1224.8000000000002,2739486.3999999994,8339.29576,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,695.0,0.0,0.01,0.008,0.003,10871,4,11.51,16.5,-1.0,0.0,2,0,3261.3,2739486.3999999994,22205.213310000003,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,696.0,0.0,0.02,0.007,0.003,5196,0,12.51,17.5,-1.0,0.0,0,0,1558.8000000000002,2739486.3999999994,10613.401560000002,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,697.0,0.0,0.01,0.007,0.003,2543,1,13.5,18.5,-1.0,0.0,0,0,762.9000000000001,2739486.3999999994,5194.3572300000005,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,698.0,0.0,0.01,0.007,0.003,3249,0,14.5,19.5,-1.0,0.0,1,0,974.7,2739486.3999999994,6636.439890000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,699.0,0.0,0.01,0.003,0.001,3698,1,15.5,20.5,-1.0,0.0,0,0,369.8,2739486.3999999994,2517.85726,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,700.0,0.0,0.01,0.002,0.001,16679,0,16.5,21.5,-1.0,0.0,9,0,1667.9,2739486.3999999994,11356.230730000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,701.0,0.0,0.01,0.002,0.001,2654,5,17.5,22.5,-1.0,0.0,0,0,265.4,2739486.3999999994,1807.0289799999998,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,702.0,0.0,0.01,0.002,0.001,946,0,18.5,23.5,-1.0,0.0,0,0,94.60000000000001,2739486.3999999994,644.10302,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,703.0,0.0,0.01,0.002,0.001,1529,0,19.5,24.5,-1.0,0.0,0,0,152.9,2739486.3999999994,1041.05023,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,704.0,0.0,0.01,0.002,0.001,955,0,20.5,25.5,-1.0,0.0,0,0,95.5,2739486.3999999994,650.23085,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,705.0,0.0,0.01,0.002,0.001,4620,0,21.5,26.5,-1.0,0.0,0,0,462.0,2739486.3999999994,3145.6194,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,706.0,0.0,0.07,0.002,0.001,2115,0,22.5,27.5,-1.0,0.0,0,0,211.50000000000003,2739486.3999999994,1440.0400500000003,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,707.0,0.0,0.06,0.002,0.001,2248,0,23.5,28.5,-1.0,0.0,0,0,224.8,2739486.3999999994,1530.5957600000002,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,708.0,0.0,0.06,0.002,0.001,1282,0,24.5,29.5,-1.0,0.0,0,0,128.2,2739486.3999999994,872.87534,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,709.0,0.0,0.06,0.002,0.001,2382,0,25.5,30.5,-1.0,0.0,1,0,238.20000000000002,2739486.3999999994,1621.8323400000004,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,710.0,0.0,0.01,0.002,0.001,15235,0,26.5,31.5,-1.0,0.0,0,0,1523.5,2739486.3999999994,10373.05445,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,711.0,0.0,0.06,0.002,0.001,1891,0,27.5,32.5,-1.0,0.0,0,0,189.1,2739486.3999999994,1287.52517,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,712.0,0.0,0.06,0.002,0.001,2142,0,28.5,33.5,-1.0,0.0,0,0,214.2,2739486.3999999994,1458.42354,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,713.0,0.0,0.06,0.002,0.0,1224,0,29.5,34.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,714.0,0.0,0.01,0.002,0.0,1802,0,30.5,35.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,715.0,0.0,0.06,0.002,0.0,5365,0,31.5,36.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,716.0,0.0,0.02,0.001,0.0,2858,0,32.5,37.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,717.0,0.0,0.06,0.001,0.0,2145,0,33.5,38.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,718.0,0.0,0.06,0.001,0.0,3709,0,34.5,39.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,719.0,0.0,0.06,0.001,0.0,734,0,35.5,40.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,720.0,0.0,0.06,0.001,0.0,3409,0,36.5,41.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,722.0,0.0,0.01,0.001,0.0,1357,0,38.5,43.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,725.0,0.0,0.01,0.001,0.0,4185,0,41.5,46.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,730.0,0.0,0.01,0.001,0.0,4396,0,46.5,51.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,735.0,0.0,0.01,0.001,0.0,2089,0,51.5,56.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,740.0,0.0,0.05,0.001,0.0,3840,0,56.5,61.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,745.0,0.0,0.05,0.001,0.0,5257,0,61.5,66.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,750.0,0.0,0.01,0.001,0.0,5276,0,66.5,71.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,755.0,0.0,0.05,0.001,0.0,5466,0,71.5,76.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,760.0,0.0,0.05,0.001,0.0,4826,0,76.5,81.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,765.0,0.0,0.03,0.001,0.0,4729,0,81.5,86.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,770.0,0.0,0.05,0.001,0.0,3304,0,86.5,91.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,775.0,0.0,0.05,0.001,0.0,3046,0,91.5,96.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,780.0,0.0,0.01,0.001,0.0,2160,0,96.5,101.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,785.0,0.0,0.05,0.001,0.0,911,0,101.5,106.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,790.0,0.0,0.01,0.001,0.0,5759,0,106.5,111.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:50.000000000",680.91,621.0,57.5,62.5,0.998,0.0,25,0,0.0,0.08,-0.002,0.0,1866,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,622.0,56.5,61.5,0.998,0.0,17,0,0.0,0.08,-0.002,0.0,1538,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,623.0,55.5,60.5,0.998,0.0,40,0,0.0,0.08,-0.002,0.0,1405,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,624.0,54.5,59.49,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,2369,80,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,625.0,53.5,58.5,0.998,0.0,517,0,0.0,0.01,-0.002,0.0,26921,6,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,626.0,52.5,57.49,0.998,0.0,21,0,0.0,0.08,-0.002,0.0,2493,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,627.0,51.5,56.49,0.998,0.0,73,0,0.0,0.02,-0.002,0.0,3129,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,628.0,50.5,55.49,0.998,0.0,103,0,0.0,0.08,-0.003,0.0,3818,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,629.0,49.5,54.5,0.998,0.0,73,0,0.0,0.08,-0.003,0.0,7467,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,630.0,48.5,53.5,0.998,0.0,1296,0,0.0,0.09,-0.003,0.0,26183,4,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,631.0,47.5,52.5,0.998,0.0,83,0,0.0,0.08,-0.003,0.0,3319,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,632.0,46.5,51.5,0.998,0.0,29,0,0.0,0.08,-0.003,0.0,8936,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,633.0,45.5,50.5,0.998,0.0,143,0,0.0,0.08,-0.003,0.0,1373,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,634.0,44.5,49.49,0.998,0.001,38,0,0.01,0.08,-0.003,0.001,4934,1,497.20000000000005,2739486.3999999994,-3333.7353599999997,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,635.0,43.5,48.49,0.998,0.001,1501,1,0.01,0.09,-0.003,0.001,6531,0,803.2,2739486.3999999994,-3424.977299999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,636.0,42.5,47.49,0.998,0.001,187,0,0.0,0.01,-0.003,0.001,2995,0,318.2,2739486.3999999994,-1911.9952799999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,637.0,41.5,46.49,0.998,0.001,175,0,0.01,0.09,-0.003,0.001,2611,0,278.6,2739486.3999999994,-1658.6967600000005,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,638.0,40.5,45.49,0.996,0.001,104,0,0.0,0.09,-0.005,0.001,3495,0,359.90000000000003,2739486.3999999994,-2308.96581,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,639.0,39.5,44.48,0.996,0.001,80,0,0.01,0.09,-0.005,0.001,7510,0,759.0,2739486.3999999994,-5059.1613,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,640.0,38.5,43.49,0.996,0.001,5099,0,0.01,0.09,-0.005,0.001,32725,0,3782.3999999999996,2739486.3999999994,-18810.819659999997,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,641.0,37.5,42.5,0.996,0.001,77,0,0.01,0.09,-0.005,0.001,2197,0,227.4,2739486.3999999994,-1443.5292,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,642.0,36.5,41.5,0.996,0.001,82,0,0.0,0.09,-0.005,0.001,2529,0,261.09999999999997,2739486.3999999994,-1666.18677,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,643.0,35.5,40.5,0.996,0.001,318,0,0.01,0.09,-0.005,0.001,3258,0,357.6,2739486.3999999994,-2001.8754,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,644.0,34.5,39.5,0.995,0.001,637,0,0.01,0.06,-0.005,0.001,7813,0,844.9999999999999,2739486.3999999994,-4886.2101600000005,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,645.0,33.5,38.5,0.995,0.001,2609,0,0.02,0.04,-0.005,0.001,15853,0,1846.2,2739486.3999999994,-9017.97204,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,646.0,32.5,37.5,0.995,0.001,195,0,0.02,0.1,-0.006,0.001,2246,0,244.1,2739486.3999999994,-1396.5464100000002,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,647.0,31.5,36.5,0.995,0.001,135,0,0.01,0.1,-0.006,0.001,2902,0,303.7,2739486.3999999994,-1884.0779700000003,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,648.0,30.5,35.49,0.995,0.001,670,0,0.01,0.03,-0.006,0.001,6963,0,763.3,2739486.3999999994,-4284.96663,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,649.0,29.5,34.49,0.995,0.001,404,0,0.01,0.1,-0.006,0.001,4807,0,521.1,2739486.3999999994,-2998.04673,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,650.0,28.5,33.49,0.995,0.001,6525,0,0.03,0.05,-0.006,0.001,40822,11,4734.7,2739486.3999999994,-23353.170270000002,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,651.0,27.5,32.5,0.994,0.001,528,0,0.01,0.05,-0.006,0.001,7596,0,812.4000000000001,2739486.3999999994,-4812.67188,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,652.0,26.5,31.5,0.992,0.002,667,0,0.01,0.11,-0.009,0.002,4195,0,972.4,2739486.3999999994,-4804.500960000001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,653.0,25.5,30.5,0.992,0.002,943,0,0.0,0.05,-0.009,0.002,4688,1,1126.2,2739486.3999999994,-5100.015899999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,654.0,24.5,29.5,0.992,0.002,1025,0,0.0,0.05,-0.009,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9083.339399999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,655.0,23.5,28.49,0.991,0.002,4094,5,0.01,0.03,-0.009,0.002,18110,12,4440.8,2739486.3999999994,-19087.269119999997,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,656.0,22.54,27.5,0.991,0.002,1291,9,0.0,0.03,-0.01,0.002,4163,1,1090.8000000000002,2739486.3999999994,-3911.1470400000003,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,657.0,21.5,26.5,0.991,0.003,1703,2,0.0,0.03,-0.01,0.003,3900,2,1680.9,2739486.3999999994,-4487.877810000001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,658.0,20.5,25.49,0.99,0.003,1336,0,0.04,0.12,-0.01,0.003,3161,0,1349.1,2739486.3999999994,-3727.98225,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,659.0,19.5,24.5,0.988,0.003,1096,0,0.05,0.12,-0.013,0.003,3604,2,1410.0,2739486.3999999994,-5123.166839999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,660.0,18.55,21.97,0.987,0.004,5471,7,0.01,0.04,-0.014,0.004,33132,322,15441.199999999997,2739486.3999999994,-75338.60604,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,661.0,17.5,22.37,0.987,0.004,1680,0,0.01,0.08,-0.014,0.004,7202,12,3552.7999999999997,2739486.3999999994,-15039.940080000002,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,662.0,16.5,21.5,0.983,0.005,2264,3,0.05,0.16,-0.017,0.005,5912,8,4088.0000000000005,2739486.3999999994,-12419.798400000001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,663.0,15.53,20.5,0.983,0.005,1850,52,0.01,0.14,-0.018,0.005,5530,3,3690.0000000000005,2739486.3999999994,-12528.744000000002,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,664.0,14.5,18.18,0.979,0.006,1725,3,0.01,0.07,-0.021,0.006,7816,11,5724.6,2739486.3999999994,-24884.536859999997,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,665.0,13.5,17.0,0.976,0.007,4926,1,0.05,0.07,-0.025,0.007,17964,172,16023.000000000002,2739486.3999999994,-62143.93206000001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,666.0,12.5,17.5,0.972,0.009,2183,1,0.02,0.18,-0.029,0.009,6033,5,7394.399999999999,2739486.3999999994,-23593.5315,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,667.0,12.8,15.2,0.968,0.01,3460,6,0.1,0.12,-0.033,0.01,6264,22,9724.0,2739486.3999999994,-19092.7164,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,668.0,11.89,15.5,0.963,0.012,3524,4,0.01,0.1,-0.038,0.012,7501,34,13230.000000000002,2739486.3999999994,-32495.748839999997,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,669.0,9.5,13.28,0.955,0.014,6247,4,0.07,0.12,-0.045,0.014,16524,16,31879.399999999998,2739486.3999999994,-97967.96898,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,670.0,9.01,12.0,0.945,0.017,23245,25,0.09,0.14,-0.056,0.017,16734,168,67964.3,2739486.3999999994,75367.88517000001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,671.0,7.52,12.5,0.936,0.021,3752,1,0.1,0.2,-0.065,0.021,10322,104,29555.399999999998,2739486.3999999994,-93945.15269999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,672.0,6.5,10.8,0.921,0.025,4035,28,0.16,0.21,-0.08,0.025,10815,195,37125.0,2739486.3999999994,-115414.245,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,673.0,5.51,9.83,0.904,0.031,5910,9,0.22,0.27,-0.097,0.031,6310,95,37882.0,2739486.3999999994,-8443.283999999983,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,674.0,6.7,8.5,0.881,0.038,16594,65,0.23,0.29,-0.12,0.038,8992,262,97226.8,2739486.3999999994,196698.55716000003,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,675.0,5.13,7.5,0.854,0.046,13226,23,0.34,0.4,-0.147,0.046,22273,729,163295.4,2739486.3999999994,-283368.86742,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,676.0,4.83,6.0,0.819,0.057,5748,89,0.49,0.5,-0.183,0.057,7668,740,76471.2,2739486.3999999994,-74518.7904,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,677.0,3.97,4.94,0.77,0.069,6617,12,0.6,0.66,-0.233,0.071,11306,875,125929.9,2739486.3999999994,-235699.0392299999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,678.0,3.56,3.7,0.706,0.084,11696,63,0.75,0.76,-0.299,0.086,13492,1345,214277.59999999998,2739486.3999999994,-121098.48167999988,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,679.0,2.63,3.0,0.626,0.099,7181,41,1.04,1.1,-0.384,0.105,9737,1256,173330.40000000002,2739486.3999999994,-212080.31406,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,680.0,2.2,2.44,0.526,0.111,24222,1018,1.3,1.43,-0.494,0.122,19618,2199,508203.79999999993,2739486.3999999994,201035.95386000004,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,681.0,1.6,1.63,0.42,0.102,14792,2371,1.65,1.75,-0.609,0.117,14344,956,318703.2,2739486.3999999994,-115389.73224000011,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,682.0,1.08,1.15,0.316,0.096,15195,3202,2.05,2.3,-0.734,0.119,6532,224,223602.80000000002,2739486.3999999994,463980.24491999997,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,683.0,0.7,0.8,0.225,0.082,14429,1121,2.21,3.44,-0.852,0.112,1756,14,137985.0,2739486.3999999994,671721.80046,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,684.0,0.43,0.47,0.157,0.064,11548,1024,3.22,5.0,-0.948,0.097,650,1,80212.2,2739486.3999999994,460310.14002000005,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,685.0,0.27,0.3,0.107,0.048,32415,1714,4.1,5.97,-1.0,0.0,2127,28,155592.0,2739486.3999999994,1059441.4872,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,686.0,0.15,0.2,0.072,0.035,17427,350,4.36,6.86,-1.0,0.0,89,7,60994.50000000001,2739486.3999999994,415317.64995000005,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,687.0,0.1,0.11,0.05,0.025,9781,35,3.76,8.5,-1.0,0.0,14,0,24452.5,2739486.3999999994,166499.51775,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,688.0,0.06,0.07,0.033,0.018,6286,25,4.71,9.5,-1.0,0.0,6,0,11314.8,2739486.3999999994,77043.60467999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,689.0,0.04,0.06,0.022,0.012,7600,145,5.51,10.5,-1.0,0.0,3,0,9120.0,2739486.3999999994,62098.99199999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,690.0,0.03,0.04,0.016,0.009,28997,64,6.51,11.5,-1.0,0.0,33,0,26097.299999999996,2739486.3999999994,177699.12543,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,691.0,0.01,0.02,0.014,0.007,2624,4,7.51,12.5,-1.0,0.0,0,0,1836.8000000000002,2739486.3999999994,12506.954880000001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,692.0,0.01,0.02,0.009,0.005,3163,2,8.5,12.95,-1.0,0.0,9,0,1581.5,2739486.3999999994,10768.59165,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,693.0,0.0,0.04,0.009,0.004,2088,0,9.51,14.5,-1.0,0.0,0,0,835.2,2739486.3999999994,5686.96032,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,694.0,0.02,0.08,0.008,0.004,3062,21,10.53,15.5,-1.0,0.0,0,0,1224.8000000000002,2739486.3999999994,8339.78568,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,695.0,0.0,0.01,0.008,0.003,10871,4,11.51,16.5,-1.0,0.0,2,0,3261.3,2739486.3999999994,22206.517829999997,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,696.0,0.0,0.02,0.007,0.003,5196,0,12.51,17.5,-1.0,0.0,0,0,1558.8000000000002,2739486.3999999994,10614.025080000001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,697.0,0.0,0.01,0.007,0.003,2543,1,13.5,18.5,-1.0,0.0,0,0,762.9000000000001,2739486.3999999994,5194.66239,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,698.0,0.0,0.01,0.007,0.003,3249,0,14.5,19.5,-1.0,0.0,1,0,974.7,2739486.3999999994,6636.829769999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,699.0,0.0,0.01,0.003,0.001,3698,1,15.5,20.5,-1.0,0.0,0,0,369.8,2739486.3999999994,2518.0051799999997,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,700.0,0.0,0.01,0.002,0.001,16679,0,16.5,21.5,-1.0,0.0,9,0,1667.9,2739486.3999999994,11356.897890000002,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,701.0,0.0,0.01,0.002,0.001,2654,5,17.5,22.5,-1.0,0.0,0,0,265.4,2739486.3999999994,1807.1351399999996,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,702.0,0.0,0.01,0.002,0.001,946,0,18.5,23.5,-1.0,0.0,0,0,94.60000000000001,2739486.3999999994,644.1408600000001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,703.0,0.0,0.01,0.002,0.001,1529,0,19.5,24.5,-1.0,0.0,0,0,152.9,2739486.3999999994,1041.11139,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,704.0,0.0,0.01,0.002,0.001,955,0,20.5,25.5,-1.0,0.0,0,0,95.5,2739486.3999999994,650.26905,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,705.0,0.0,0.01,0.002,0.001,4620,1,21.5,26.5,-1.0,0.0,0,0,462.0,2739486.3999999994,3145.8042,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,706.0,0.0,0.07,0.002,0.001,2115,0,22.5,27.5,-1.0,0.0,0,0,211.50000000000003,2739486.3999999994,1440.1246500000002,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,707.0,0.0,0.06,0.002,0.001,2248,0,23.5,28.5,-1.0,0.0,0,0,224.8,2739486.3999999994,1530.68568,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,708.0,0.0,0.06,0.002,0.001,1282,0,24.5,29.5,-1.0,0.0,0,0,128.2,2739486.3999999994,872.9266199999998,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,709.0,0.0,0.06,0.002,0.001,2382,0,25.5,30.5,-1.0,0.0,1,0,238.20000000000002,2739486.3999999994,1621.9276200000002,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,710.0,0.0,0.01,0.002,0.001,15235,0,26.5,31.5,-1.0,0.0,0,0,1523.5,2739486.3999999994,10373.66385,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,711.0,0.0,0.06,0.002,0.001,1891,0,27.5,32.5,-1.0,0.0,0,0,189.1,2739486.3999999994,1287.60081,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,712.0,0.0,0.06,0.002,0.001,2142,0,28.5,33.5,-1.0,0.0,0,0,214.2,2739486.3999999994,1458.50922,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,713.0,0.0,0.06,0.002,0.0,1224,0,29.5,34.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,714.0,0.0,0.01,0.002,0.0,1802,0,30.5,35.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,715.0,0.0,0.06,0.002,0.0,5365,0,31.5,36.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,716.0,0.0,0.02,0.001,0.0,2858,0,32.5,37.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,717.0,0.0,0.06,0.001,0.0,2145,0,33.5,38.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,718.0,0.0,0.06,0.001,0.0,3709,0,34.5,39.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,719.0,0.0,0.06,0.001,0.0,734,0,35.5,40.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,720.0,0.0,0.06,0.001,0.0,3409,0,36.5,41.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,722.0,0.0,0.01,0.001,0.0,1357,0,38.5,43.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,725.0,0.0,0.01,0.001,0.0,4185,0,41.5,46.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,730.0,0.0,0.01,0.001,0.0,4396,0,46.5,51.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,735.0,0.0,0.01,0.001,0.0,2089,0,51.5,56.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,740.0,0.0,0.05,0.001,0.0,3840,0,56.5,61.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,745.0,0.0,0.05,0.001,0.0,5257,0,61.5,66.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,750.0,0.0,0.01,0.001,0.0,5276,0,66.5,71.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,755.0,0.0,0.05,0.001,0.0,5466,0,71.5,76.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,760.0,0.0,0.05,0.001,0.0,4826,0,76.5,81.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,765.0,0.0,0.03,0.001,0.0,4729,0,81.5,86.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,770.0,0.0,0.05,0.001,0.0,3304,0,86.5,91.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,775.0,0.0,0.05,0.001,0.0,3046,0,91.5,96.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,780.0,0.0,0.01,0.001,0.0,2160,0,96.5,101.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,785.0,0.0,0.05,0.001,0.0,911,0,101.5,106.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,790.0,0.0,0.01,0.001,0.0,5759,0,106.5,111.5,-1.0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:31:03.000000000",680.91,621.0,57.5,62.5,1.0,0.0,25,0,0.0,0.08,-0.005,0.001,1866,0,186.60000000000002,2483897.9999999986,-1270.57806,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,622.0,56.5,61.5,1.0,0.0,17,0,0.0,0.08,-0.005,0.001,1538,0,153.8,2483897.9999999986,-1047.23958,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,623.0,55.5,60.5,1.0,0.0,40,0,0.0,0.08,-0.005,0.001,1405,0,140.5,2483897.9999999986,-956.67855,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,624.0,54.5,59.49,1.0,0.0,14,0,0.0,0.02,-0.002,0.0,2369,80,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,625.0,53.5,58.5,1.0,0.0,517,0,0.0,0.02,-0.002,0.0,26921,6,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,626.0,52.5,57.49,1.0,0.0,21,0,0.0,0.08,-0.005,0.001,2493,0,249.29999999999998,2483897.9999999986,-1697.5086299999998,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,627.0,51.5,56.49,1.0,0.0,73,0,0.0,0.02,-0.002,0.0,3129,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,628.0,50.5,55.49,1.0,0.0,103,0,0.0,0.08,-0.006,0.001,3818,0,381.8,2483897.9999999986,-2599.71438,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,629.0,49.5,54.5,1.0,0.0,73,0,0.0,0.08,-0.006,0.001,7467,0,746.7,2483897.9999999986,-5084.35497,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,630.0,48.5,53.5,1.0,0.0,1296,0,0.0,0.09,-0.006,0.001,26183,4,2618.3,2483897.9999999986,-17828.26653,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,631.0,47.5,52.5,1.0,0.0,83,0,0.0,0.08,-0.006,0.001,3319,0,331.9,2483897.9999999986,-2259.94029,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,632.0,46.5,51.5,1.0,0.0,29,0,0.0,0.08,-0.006,0.001,8936,0,893.6,2483897.9999999986,-6084.61176,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,633.0,45.5,50.5,1.0,0.0,143,0,0.0,0.08,-0.006,0.001,1373,0,137.3,2483897.9999999986,-934.8894300000001,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,634.0,44.5,49.49,1.0,0.0,38,0,0.01,0.08,-0.007,0.001,4934,1,493.40000000000003,2483897.9999999986,-3359.6099400000003,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,635.0,43.5,48.49,1.0,0.0,1501,1,0.01,0.09,-0.008,0.001,6531,0,653.1,2483897.9999999986,-4447.02321,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,636.0,42.5,47.49,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2995,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,637.0,41.5,46.49,1.0,0.0,175,0,0.01,0.09,-0.008,0.001,2611,0,261.1,2483897.9999999986,-1777.85601,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,638.0,40.5,45.49,1.0,0.0,104,0,0.0,0.09,-0.007,0.001,3495,0,349.5,2483897.9999999986,-2379.7804499999997,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,639.0,39.5,44.49,1.0,0.0,80,0,0.01,0.09,-0.008,0.001,7510,0,751.0,2483897.9999999986,-5113.6341,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,640.0,38.5,43.49,1.0,0.0,5099,0,0.01,0.09,-0.008,0.001,32725,0,3272.5,2483897.9999999986,-22282.77975,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,641.0,37.5,42.5,1.0,0.0,77,0,0.01,0.09,-0.009,0.001,2197,0,219.70000000000002,2483897.9999999986,-1495.95927,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,642.0,36.5,41.5,1.0,0.0,82,0,0.0,0.09,-0.008,0.001,2529,0,252.89999999999998,2483897.9999999986,-1722.0213899999997,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,643.0,35.5,40.5,1.0,0.0,318,0,0.01,0.09,-0.009,0.001,3258,0,325.8,2483897.9999999986,-2218.4047800000003,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,644.0,34.5,39.5,1.0,0.0,637,0,0.01,0.06,-0.007,0.001,7813,0,781.3,2483897.9999999986,-5319.949829999999,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,645.0,33.5,38.5,1.0,0.0,2609,0,0.02,0.04,-0.006,0.001,15853,0,1585.3,2483897.9999999986,-10794.46623,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,646.0,32.5,37.5,1.0,0.0,195,0,0.02,0.1,-0.011,0.002,2246,0,449.2,2483897.9999999986,-3058.64772,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,647.0,31.5,36.5,1.0,0.0,135,0,0.01,0.1,-0.011,0.002,2902,20,580.4,2483897.9999999986,-3952.00164,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,648.0,30.5,35.49,1.0,0.0,670,0,0.01,0.03,-0.005,0.001,6963,0,696.3,2483897.9999999986,-4741.17633,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,649.0,29.5,34.49,1.0,0.0,404,0,0.01,0.1,-0.011,0.002,4807,0,961.4000000000001,2483897.9999999986,-6546.26874,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,650.0,28.5,33.49,1.0,0.0,6525,0,0.03,0.05,-0.009,0.002,40822,13,8164.400000000001,2483897.9999999986,-55592.21604000001,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,651.0,27.5,32.5,1.0,0.0,528,0,0.01,0.05,-0.007,0.002,7596,0,1519.2,2483897.9999999986,-10344.38472,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,652.0,26.5,31.5,1.0,0.0,667,0,0.01,0.11,-0.013,0.003,4195,1,1258.5,2483897.9999999986,-8569.25235,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,653.0,25.5,30.5,1.0,0.0,943,0,0.0,0.05,-0.007,0.002,4688,3,937.5999999999999,2483897.9999999986,-6384.212159999999,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,654.0,24.5,29.5,1.0,0.0,1025,0,0.0,0.05,-0.007,0.002,7695,0,1539.0,2483897.9999999986,-10479.2049,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,655.0,23.5,28.49,1.0,0.0,4094,5,0.01,0.03,-0.006,0.002,18110,28,3622.0,2483897.9999999986,-24662.5602,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,656.0,22.54,27.5,1.0,0.0,1291,9,0.0,0.03,-0.005,0.001,4163,1,416.3,2483897.9999999986,-2834.62833,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,657.0,21.5,26.5,1.0,0.0,1703,2,0.02,0.03,-0.008,0.002,3900,138,780.0,2483897.9999999986,-5311.097999999999,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,658.0,20.5,25.49,1.0,0.0,1336,0,0.04,0.12,-0.019,0.004,3161,1,1264.4,2483897.9999999986,-8609.42604,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,659.0,19.5,24.5,1.0,0.0,1096,0,0.05,0.12,-0.021,0.005,3604,2,1802.0,2483897.9999999986,-12269.998199999998,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,660.0,18.53,23.04,1.0,0.0,5471,7,0.03,0.04,-0.011,0.003,33132,322,9939.6,2483897.9999999986,-67679.73036,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,661.0,17.5,22.44,1.0,0.0,1680,0,0.01,0.05,-0.01,0.003,7202,13,2160.6000000000004,2483897.9999999986,-14711.741460000003,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,662.0,16.5,21.5,0.958,0.002,2264,3,0.05,0.16,-0.027,0.006,5912,8,4000.0,2483897.9999999986,-21070.07904,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,663.0,15.51,20.5,1.0,0.0,1850,52,0.01,0.14,-0.022,0.006,5530,3,3318.0,2483897.9999999986,-22592.5938,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,664.0,14.5,18.18,1.0,0.0,1725,3,0.04,0.07,-0.018,0.006,7816,11,4689.6,2483897.9999999986,-31931.955360000004,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,665.0,13.5,16.2,1.0,0.0,4926,1,0.02,0.07,-0.017,0.005,17964,523,8982.0,2483897.9999999986,-61159.336200000005,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,666.0,12.5,17.5,0.959,0.004,2183,1,0.02,0.18,-0.032,0.009,6033,5,6302.9,2483897.9999999986,-31025.66415,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,667.0,11.5,16.5,0.957,0.006,3460,6,0.1,0.12,-0.036,0.01,6264,23,8340.0,2483897.9999999986,-28516.5108,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,668.0,11.19,15.5,1.0,0.0,3524,4,0.02,0.09,-0.023,0.008,7501,43,6000.8,2483897.9999999986,-40860.04728,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,669.0,9.5,13.28,0.958,0.007,6247,4,0.07,0.12,-0.036,0.012,16524,17,24201.7,2483897.9999999986,-105240.76869000001,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,670.0,9.0,12.0,0.947,0.013,23245,25,0.1,0.13,-0.051,0.016,16734,242,56992.90000000001,2483897.9999999986,23451.221309999983,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,671.0,7.5,11.81,0.944,0.015,3752,1,0.1,0.19,-0.055,0.018,10322,107,24207.6,2483897.9999999986,-88188.73955999999,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,672.0,6.5,10.8,0.934,0.02,4035,30,0.17,0.18,-0.067,0.022,10815,301,31863.0,2483897.9999999986,-107059.47929999998,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,673.0,5.5,10.17,0.915,0.027,5910,9,0.21,0.24,-0.088,0.027,6310,121,32994.0,2483897.9999999986,-7353.828000000008,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,674.0,6.7,8.5,0.903,0.033,16594,65,0.24,0.27,-0.1,0.033,8992,297,84433.8,2483897.9999999986,170817.16806,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,675.0,5.76,7.0,0.87,0.041,13226,27,0.34,0.37,-0.133,0.041,22273,842,145545.9,2483897.9999999986,-252567.90356999994,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,676.0,5.0,6.0,0.825,0.05,5748,89,0.47,0.5,-0.178,0.05,7668,825,67080.0,2483897.9999999986,-65367.36,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,677.0,3.97,4.55,0.781,0.06,6617,17,0.61,0.67,-0.221,0.059,11306,1053,106407.40000000001,2483897.9999999986,-183868.85093999997,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,678.0,3.6,3.7,0.73,0.072,11696,66,0.76,0.8,-0.272,0.071,13492,1523,180004.4,2483897.9999999986,-78862.99619999995,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,679.0,2.64,3.4,0.658,0.082,7181,76,1.01,1.07,-0.344,0.081,9737,1395,137753.9,2483897.9999999986,-136083.26805,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,680.0,2.2,2.39,0.579,0.092,24222,1166,1.26,1.33,-0.422,0.092,19618,2797,403328.0,2483897.9999999986,288411.68688,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,681.0,1.6,1.65,0.486,0.094,14792,2811,1.7,1.8,-0.517,0.093,14344,1090,272444.0,2483897.9999999986,38441.45496000009,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,682.0,1.03,1.15,0.387,0.095,15195,3967,2.05,2.19,-0.615,0.094,6532,248,205753.30000000005,2483897.9999999986,564826.4204700001,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,683.0,0.7,0.75,0.298,0.086,14429,1307,2.33,3.25,-0.704,0.085,1756,17,139015.4,2483897.9999999986,743304.5069399999,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,684.0,0.45,0.5,0.215,0.073,11548,1104,3.22,4.52,-0.785,0.073,650,3,89045.4,2483897.9999999986,541700.6741399998,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,685.0,0.29,0.3,0.146,0.058,32415,2037,4.1,5.4,-0.854,0.058,2127,33,200343.6,2483897.9999999986,1196157.32064,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,686.0,0.18,0.23,0.105,0.044,17427,505,4.36,7.0,-0.895,0.044,89,7,77070.40000000001,2483897.9999999986,519447.17352,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,687.0,0.11,0.13,0.067,0.032,9781,232,3.78,8.5,-0.933,0.032,14,0,31344.0,2483897.9999999986,212814.33504,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,688.0,0.05,0.1,0.044,0.022,6286,316,4.71,9.5,-0.956,0.022,6,0,13842.400000000001,2483897.9999999986,94074.5256,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,689.0,0.04,0.06,0.03,0.016,7600,150,5.51,10.5,-0.97,0.016,3,0,12164.800000000001,2483897.9999999986,82765.97232,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,690.0,0.03,0.05,0.023,0.012,28997,184,6.51,11.5,-0.976,0.012,33,0,34836.0,2483897.9999999986,236662.52688,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,691.0,0.01,0.02,0.01,0.006,2624,4,7.51,12.5,-0.99,0.006,0,0,1574.4,2483897.9999999986,10720.24704,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,692.0,0.01,0.02,0.009,0.005,3163,2,8.5,13.47,-0.99,0.005,9,0,1586.0,2483897.9999999986,10737.950700000001,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,693.0,0.0,0.04,0.011,0.005,2088,0,9.51,14.5,-0.989,0.005,0,0,1044.0,2483897.9999999986,7108.7004,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,694.0,0.0,0.01,0.02,0.008,3062,239,10.53,15.5,-0.98,0.008,0,0,2449.6000000000004,2483897.9999999986,16679.57136,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,695.0,0.0,0.01,0.003,0.002,10871,5,11.51,16.5,-0.997,0.002,2,0,2174.6000000000004,2483897.9999999986,14801.62158,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,696.0,0.0,0.02,0.005,0.003,5196,0,12.51,17.5,-0.994,0.003,0,0,1558.8000000000002,2483897.9999999986,10614.025080000001,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,697.0,0.0,0.01,0.003,0.002,2543,1,13.5,18.5,-0.997,0.002,0,0,508.6,2483897.9999999986,3463.10826,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,698.0,0.0,0.01,0.003,0.001,3249,0,14.5,19.5,-0.997,0.001,1,0,325.0,2483897.9999999986,2211.59568,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,699.0,0.0,0.01,0.003,0.001,3698,1,15.5,20.5,-0.997,0.001,0,0,369.8,2483897.9999999986,2518.0051799999997,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,700.0,0.0,0.01,0.003,0.001,16679,0,16.5,21.5,-0.997,0.001,9,0,1668.8000000000002,2483897.9999999986,11350.769700000003,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,701.0,0.0,0.01,0.002,0.001,2654,5,17.5,22.5,-0.997,0.001,0,0,265.4,2483897.9999999986,1807.1351399999996,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,702.0,0.0,0.01,0.002,0.001,946,0,18.5,23.5,-0.998,0.001,0,0,94.60000000000001,2483897.9999999986,644.1408600000001,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,703.0,0.0,0.01,0.002,0.001,1529,0,19.5,24.5,-0.998,0.001,0,0,152.9,2483897.9999999986,1041.11139,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,704.0,0.0,0.01,0.002,0.001,955,0,20.5,25.5,-0.998,0.001,0,0,95.5,2483897.9999999986,650.26905,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,705.0,0.0,0.01,0.002,0.001,4620,1,21.5,26.5,-0.998,0.001,0,0,462.0,2483897.9999999986,3145.8042,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,706.0,0.0,0.07,0.01,0.002,2115,0,22.5,27.5,-0.99,0.002,0,0,423.00000000000006,2483897.9999999986,2880.2493000000004,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,707.0,0.0,0.06,0.008,0.002,2248,0,23.5,28.5,-0.992,0.002,0,0,449.6,2483897.9999999986,3061.37136,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,708.0,0.0,0.06,0.008,0.002,1282,0,24.5,29.5,-0.992,0.002,0,0,256.4,2483897.9999999986,1745.8532399999997,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,709.0,0.0,0.06,0.008,0.002,2382,0,25.5,30.5,-0.992,0.002,1,0,476.6,2483897.9999999986,3242.4934200000002,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,710.0,0.0,0.01,0.002,0.001,15235,1,26.5,31.5,-0.998,0.001,0,0,1523.5,2483897.9999999986,10373.66385,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,711.0,0.0,0.06,0.007,0.002,1891,0,27.5,32.5,-0.992,0.002,0,0,378.2,2483897.9999999986,2575.20162,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,712.0,0.0,0.06,0.007,0.002,2142,0,28.5,33.5,-0.993,0.002,0,0,428.4,2483897.9999999986,2917.01844,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,713.0,0.0,0.06,0.007,0.002,1224,0,29.5,34.5,-0.993,0.002,0,0,244.79999999999998,2483897.9999999986,1666.8676799999998,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,714.0,0.0,0.01,0.002,0.0,1802,0,30.5,35.5,-0.998,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,715.0,0.0,0.06,0.007,0.001,5365,0,31.5,36.5,-0.993,0.001,0,0,536.5,2483897.9999999986,3653.0821499999997,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,716.0,0.0,0.02,0.003,0.001,2858,0,32.5,37.5,-0.997,0.001,0,0,285.8,2483897.9999999986,1946.04078,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,717.0,0.0,0.06,0.006,0.001,2145,0,33.5,38.5,-0.993,0.001,0,0,214.5,2483897.9999999986,1460.55195,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,718.0,0.0,0.06,0.006,0.001,3709,0,34.5,39.5,-0.994,0.001,0,0,370.90000000000003,2483897.9999999986,2525.49519,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,719.0,0.0,0.06,0.006,0.001,734,0,35.5,40.5,-0.994,0.001,0,0,73.4,2483897.9999999986,499.78794000000005,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,720.0,0.0,0.06,0.006,0.001,3409,0,36.5,41.5,-0.994,0.001,0,0,340.90000000000003,2483897.9999999986,2321.22219,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,722.0,0.0,0.01,0.001,0.0,1357,0,38.5,43.5,-0.999,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,725.0,0.0,0.01,0.001,0.0,4185,0,41.5,46.5,-0.999,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,730.0,0.0,0.01,0.001,0.0,4396,0,46.5,51.5,-0.999,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,735.0,0.0,0.01,0.001,0.0,2089,0,51.5,56.5,-0.999,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,740.0,0.0,0.05,0.004,0.001,3840,0,56.5,61.5,-0.996,0.001,0,0,384.0,2483897.9999999986,2614.6944,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,745.0,0.0,0.05,0.004,0.0,5257,0,61.5,66.5,-0.996,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,750.0,0.0,0.01,0.001,0.0,5276,0,66.5,71.5,-0.999,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,755.0,0.0,0.05,0.003,0.0,5466,0,71.5,76.5,-0.997,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,760.0,0.0,0.05,0.003,0.0,4826,0,76.5,81.5,-0.997,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,765.0,0.0,0.03,0.002,0.0,4729,0,81.5,86.5,-0.998,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,770.0,0.0,0.05,0.003,0.0,3304,0,86.5,91.5,-0.997,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,775.0,0.0,0.05,0.003,0.0,3046,0,91.5,96.5,-0.997,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,780.0,0.0,0.01,0.001,0.0,2160,0,96.5,101.5,-0.999,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,785.0,0.0,0.05,0.003,0.0,911,0,101.5,106.5,-0.997,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,790.0,0.0,0.01,0.001,0.0,5759,0,106.5,111.5,-0.999,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:15.000000000",681.05,622.0,56.5,61.5,1.0,0.0,17,0,0.0,0.08,-0.005,0.001,1538,0,153.8,2483711.3999999985,-1047.4549000000002,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,623.0,55.5,60.5,1.0,0.0,40,0,0.0,0.08,-0.005,0.001,1405,0,140.5,2483711.3999999985,-956.8752499999999,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,624.0,54.5,59.49,1.0,0.0,14,0,0.0,0.02,-0.002,0.0,2369,80,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,625.0,53.5,58.5,1.0,0.0,517,0,0.0,0.02,-0.002,0.0,26921,6,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,626.0,52.5,57.49,1.0,0.0,21,0,0.0,0.08,-0.005,0.001,2493,0,249.29999999999998,2483711.3999999985,-1697.85765,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,627.0,51.5,56.49,1.0,0.0,73,0,0.0,0.02,-0.002,0.0,3129,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,628.0,50.5,55.49,1.0,0.0,103,0,0.0,0.08,-0.006,0.001,3818,0,381.8,2483711.3999999985,-2600.2489,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,629.0,49.5,54.5,1.0,0.0,73,0,0.0,0.08,-0.006,0.001,7467,0,746.7,2483711.3999999985,-5085.40035,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,630.0,48.5,53.5,1.0,0.0,1296,0,0.0,0.04,-0.006,0.001,26183,4,2618.3,2483711.3999999985,-17831.93215,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,631.0,47.5,52.5,1.0,0.0,83,0,0.0,0.08,-0.006,0.001,3319,0,331.9,2483711.3999999985,-2260.4049499999996,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,632.0,46.5,51.5,1.0,0.0,29,0,0.0,0.08,-0.006,0.001,8936,0,893.6,2483711.3999999985,-6085.862800000001,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,633.0,45.5,50.5,1.0,0.0,143,0,0.0,0.08,-0.006,0.001,1373,0,137.3,2483711.3999999985,-935.0816500000001,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,634.0,44.5,49.49,1.0,0.0,38,0,0.01,0.08,-0.007,0.001,4934,1,493.40000000000003,2483711.3999999985,-3360.3007000000002,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,635.0,43.5,48.49,1.0,0.0,1501,1,0.01,0.09,-0.008,0.001,6531,1,653.1,2483711.3999999985,-4447.937550000001,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,636.0,42.5,47.49,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2995,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,637.0,41.5,46.49,1.0,0.0,175,0,0.01,0.09,-0.008,0.001,2611,0,261.1,2483711.3999999985,-1778.22155,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,638.0,40.5,45.49,1.0,0.0,104,0,0.0,0.09,-0.007,0.001,3495,0,349.5,2483711.3999999985,-2380.26975,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,639.0,39.5,44.49,1.0,0.0,80,0,0.01,0.09,-0.008,0.001,7510,0,751.0,2483711.3999999985,-5114.6855,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,640.0,38.5,43.49,1.0,0.0,5099,0,0.01,0.09,-0.008,0.001,32725,0,3272.5,2483711.3999999985,-22287.36125,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,641.0,37.5,42.5,1.0,0.0,77,0,0.01,0.09,-0.009,0.001,2197,0,219.70000000000002,2483711.3999999985,-1496.26685,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,642.0,36.5,41.5,1.0,0.0,82,0,0.0,0.09,-0.008,0.001,2529,0,252.89999999999998,2483711.3999999985,-1722.3754499999998,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,643.0,35.5,40.5,1.0,0.0,318,0,0.01,0.09,-0.009,0.001,3258,0,325.8,2483711.3999999985,-2218.8609,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,644.0,34.5,39.5,1.0,0.0,637,0,0.01,0.06,-0.007,0.001,7813,0,781.3,2483711.3999999985,-5321.04365,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,645.0,33.5,38.5,1.0,0.0,2609,0,0.02,0.04,-0.006,0.001,15853,1,1585.3,2483711.3999999985,-10796.68565,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,646.0,32.5,37.5,1.0,0.0,195,0,0.02,0.1,-0.011,0.002,2246,0,449.2,2483711.3999999985,-3059.2765999999997,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,647.0,31.5,36.5,1.0,0.0,135,0,0.01,0.1,-0.011,0.002,2902,20,580.4,2483711.3999999985,-3952.8142,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,648.0,30.5,35.49,1.0,0.0,670,0,0.01,0.03,-0.005,0.001,6963,0,696.3,2483711.3999999985,-4742.15115,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,649.0,29.5,34.49,1.0,0.0,404,0,0.01,0.1,-0.011,0.002,4807,0,961.4000000000001,2483711.3999999985,-6547.6147,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,650.0,28.5,33.49,1.0,0.0,6525,0,0.03,0.05,-0.009,0.002,40822,21,8164.400000000001,2483711.3999999985,-55603.6462,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,651.0,27.5,32.5,1.0,0.0,528,0,0.01,0.05,-0.007,0.002,7596,0,1519.2,2483711.3999999985,-10346.5116,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,652.0,26.5,31.5,1.0,0.0,667,0,0.01,0.11,-0.013,0.003,4195,1,1258.5,2483711.3999999985,-8571.01425,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,653.0,25.5,30.5,1.0,0.0,943,0,0.0,0.05,-0.007,0.002,4688,3,937.5999999999999,2483711.3999999985,-6385.524799999999,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,654.0,24.5,29.5,1.0,0.0,1025,0,0.0,0.05,-0.007,0.002,7695,0,1539.0,2483711.3999999985,-10481.3595,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,655.0,23.5,28.49,1.0,0.0,4094,5,0.01,0.03,-0.006,0.002,18110,28,3622.0,2483711.3999999985,-24667.630999999998,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,656.0,22.54,27.5,1.0,0.0,1291,9,0.0,0.03,-0.005,0.001,4163,1,416.3,2483711.3999999985,-2835.21115,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,657.0,21.5,26.5,1.0,0.0,1703,2,0.0,0.03,-0.008,0.002,3900,138,780.0,2483711.3999999985,-5312.1900000000005,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,658.0,20.5,25.49,1.0,0.0,1336,0,0.01,0.04,-0.019,0.004,3161,2,1264.4,2483711.3999999985,-8611.1962,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,659.0,19.5,24.5,1.0,0.0,1096,0,0.05,0.12,-0.021,0.005,3604,2,1802.0,2483711.3999999985,-12272.520999999999,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,660.0,18.53,21.84,1.0,0.0,5471,7,0.01,0.04,-0.011,0.003,33132,324,9939.6,2483711.3999999985,-67693.6458,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,661.0,17.5,22.44,1.0,0.0,1680,0,0.01,0.05,-0.01,0.003,7202,13,2160.6000000000004,2483711.3999999985,-14714.766300000001,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,662.0,16.5,21.5,0.958,0.002,2264,3,0.05,0.11,-0.027,0.006,5912,8,4000.0,2483711.3999999985,-21074.411200000002,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,663.0,15.51,20.5,1.0,0.0,1850,52,0.01,0.14,-0.022,0.006,5530,3,3318.0,2483711.3999999985,-22597.238999999998,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,664.0,14.5,18.18,1.0,0.0,1725,3,0.04,0.07,-0.018,0.006,7816,16,4689.6,2483711.3999999985,-31938.520800000002,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,665.0,13.5,16.2,1.0,0.0,4926,1,0.04,0.06,-0.017,0.005,17964,524,8982.0,2483711.3999999985,-61171.911,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,666.0,12.5,17.5,0.959,0.004,2183,1,0.03,0.17,-0.032,0.009,6033,5,6302.9,2483711.3999999985,-31032.04325,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,667.0,11.5,16.5,0.957,0.006,3460,6,0.05,0.1,-0.036,0.01,6264,84,8340.0,2483711.3999999985,-28522.374,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,668.0,11.19,15.5,1.0,0.0,3524,4,0.06,0.09,-0.023,0.008,7501,69,6000.8,2483711.3999999985,-40868.4484,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,669.0,9.75,13.28,0.958,0.007,6247,4,0.08,0.11,-0.036,0.012,16524,18,24201.7,2483711.3999999985,-105262.40695000002,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,670.0,9.0,12.0,0.947,0.013,23245,25,0.07,0.1,-0.051,0.016,16734,245,56992.90000000001,2483711.3999999985,23456.043049999982,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,671.0,7.55,11.1,0.944,0.015,3752,1,0.1,0.18,-0.055,0.018,10322,108,24207.6,2483711.3999999985,-88206.87179999998,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,672.0,6.5,10.8,0.934,0.02,4035,30,0.14,0.17,-0.067,0.022,10815,564,31863.0,2483711.3999999985,-107081.49149999997,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,673.0,5.5,10.17,0.915,0.027,5910,9,0.19,0.24,-0.088,0.027,6310,179,32994.0,2483711.3999999985,-7355.340000000007,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,674.0,6.7,8.48,0.903,0.033,16594,66,0.24,0.28,-0.1,0.033,8992,346,84433.8,2483711.3999999985,170852.2893,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,675.0,5.25,7.0,0.87,0.041,13226,28,0.35,0.4,-0.133,0.041,22273,1369,145545.9,2483711.3999999985,-252619.8333499999,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,676.0,5.0,6.0,0.825,0.05,5748,89,0.47,0.48,-0.178,0.05,7668,989,67080.0,2483711.3999999985,-65380.8,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,677.0,3.98,4.94,0.781,0.06,6617,17,0.56,0.61,-0.221,0.059,11306,1278,106407.40000000001,2483711.3999999985,-183906.65569999997,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,678.0,3.6,4.25,0.73,0.072,11696,80,0.76,0.84,-0.272,0.071,13492,1855,180004.4,2483711.3999999985,-78879.21099999995,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,679.0,2.8,3.4,0.658,0.082,7181,84,0.95,1.0,-0.344,0.081,9737,1610,137753.9,2483711.3999999985,-136111.24774999998,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,680.0,2.21,2.39,0.579,0.092,24222,1368,1.28,1.3,-0.422,0.092,19618,2998,403328.0,2483711.3999999985,288470.9864,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,681.0,1.7,1.71,0.486,0.094,14792,3454,1.65,1.73,-0.517,0.093,14344,1348,272444.0,2483711.3999999985,38449.35880000009,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,682.0,1.17,1.19,0.387,0.095,15195,4268,2.05,2.19,-0.615,0.094,6532,250,205753.30000000005,2483711.3999999985,564942.5528500001,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,683.0,0.75,0.79,0.298,0.086,14429,1629,2.33,3.11,-0.704,0.085,1756,17,139015.4,2483711.3999999985,743457.3356999999,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,684.0,0.48,0.5,0.215,0.073,11548,1241,3.22,5.0,-0.785,0.073,650,18,89045.4,2483711.3999999985,541812.0516999998,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,685.0,0.29,0.31,0.146,0.058,32415,2889,4.2,4.8,-0.854,0.058,2127,33,200343.6,2483711.3999999985,1196403.2592,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,686.0,0.18,0.21,0.105,0.044,17427,585,4.36,7.0,-0.895,0.044,89,7,77070.40000000001,2483711.3999999985,519553.97559999995,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,687.0,0.11,0.13,0.067,0.032,9781,243,3.78,8.5,-0.933,0.032,14,0,31344.0,2483711.3999999985,212858.09120000002,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,688.0,0.05,0.06,0.044,0.022,6286,344,4.71,9.5,-0.956,0.022,6,0,13842.400000000001,2483711.3999999985,94093.86799999999,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,689.0,0.04,0.05,0.03,0.016,7600,155,5.51,10.5,-0.97,0.016,3,0,12164.800000000001,2483711.3999999985,82782.9896,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,690.0,0.03,0.05,0.023,0.012,28997,184,6.51,11.5,-0.976,0.012,33,0,34836.0,2483711.3999999985,236711.18639999998,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,691.0,0.02,0.1,0.01,0.006,2624,6,7.51,12.5,-0.99,0.006,0,0,1574.4,2483711.3999999985,10722.4512,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,692.0,0.0,0.01,0.009,0.005,3163,10,8.5,13.47,-0.99,0.005,9,0,1586.0,2483711.3999999985,10740.1585,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,693.0,0.0,0.04,0.011,0.005,2088,0,9.51,14.5,-0.989,0.005,0,0,1044.0,2483711.3999999985,7110.161999999999,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,694.0,0.0,0.01,0.02,0.008,3062,239,10.53,15.5,-0.98,0.008,0,0,2449.6000000000004,2483711.3999999985,16683.0008,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,695.0,0.0,0.01,0.003,0.002,10871,5,11.51,16.5,-0.997,0.002,2,0,2174.6000000000004,2483711.3999999985,14804.6649,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,696.0,0.0,0.02,0.005,0.003,5196,0,12.51,17.5,-0.994,0.003,0,0,1558.8000000000002,2483711.3999999985,10616.2074,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,697.0,0.0,0.01,0.003,0.002,2543,1,13.5,18.5,-0.997,0.002,0,0,508.6,2483711.3999999985,3463.8203,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,698.0,0.0,0.01,0.003,0.001,3249,0,14.5,19.5,-0.997,0.001,1,0,325.0,2483711.3999999985,2212.0503999999996,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,699.0,0.0,0.01,0.003,0.001,3698,1,15.5,20.5,-0.997,0.001,0,0,369.8,2483711.3999999985,2518.5229,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,700.0,0.0,0.01,0.003,0.001,16679,0,16.5,21.5,-0.997,0.001,9,0,1668.8000000000002,2483711.3999999985,11353.103500000001,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,701.0,0.0,0.01,0.002,0.001,2654,5,17.5,22.5,-0.997,0.001,0,0,265.4,2483711.3999999985,1807.5067,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,702.0,0.0,0.01,0.002,0.001,946,0,18.5,23.5,-0.998,0.001,0,0,94.60000000000001,2483711.3999999985,644.2733000000001,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,703.0,0.0,0.01,0.002,0.001,1529,0,19.5,24.5,-0.998,0.001,0,0,152.9,2483711.3999999985,1041.32545,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,704.0,0.0,0.01,0.002,0.001,955,0,20.5,25.5,-0.998,0.001,0,0,95.5,2483711.3999999985,650.40275,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,705.0,0.0,0.01,0.002,0.001,4620,1,21.5,26.5,-0.998,0.001,0,0,462.0,2483711.3999999985,3146.451,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,706.0,0.0,0.07,0.01,0.002,2115,0,22.5,27.5,-0.99,0.002,0,0,423.00000000000006,2483711.3999999985,2880.8415000000005,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,707.0,0.0,0.06,0.008,0.002,2248,0,23.5,28.5,-0.992,0.002,0,0,449.6,2483711.3999999985,3062.0008000000003,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,708.0,0.0,0.06,0.008,0.002,1282,0,24.5,29.5,-0.992,0.002,0,0,256.4,2483711.3999999985,1746.2121999999997,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,709.0,0.0,0.06,0.008,0.002,2382,0,25.5,30.5,-0.992,0.002,1,0,476.6,2483711.3999999985,3243.1601,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,710.0,0.0,0.01,0.002,0.001,15235,1,26.5,31.5,-0.998,0.001,0,0,1523.5,2483711.3999999985,10375.79675,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,711.0,0.0,0.06,0.007,0.002,1891,0,27.5,32.5,-0.992,0.002,0,0,378.2,2483711.3999999985,2575.7311,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,712.0,0.0,0.06,0.007,0.002,2142,0,28.5,33.5,-0.993,0.002,0,0,428.4,2483711.3999999985,2917.6181999999994,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,713.0,0.0,0.06,0.007,0.002,1224,0,29.5,34.5,-0.993,0.002,0,0,244.79999999999998,2483711.3999999985,1667.2104,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,714.0,0.0,0.01,0.002,0.0,1802,0,30.5,35.5,-0.998,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,715.0,0.0,0.06,0.007,0.001,5365,0,31.5,36.5,-0.993,0.001,0,0,536.5,2483711.3999999985,3653.8332499999997,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,716.0,0.0,0.02,0.003,0.001,2858,0,32.5,37.5,-0.997,0.001,0,0,285.8,2483711.3999999985,1946.4409,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,717.0,0.0,0.06,0.006,0.001,2145,0,33.5,38.5,-0.993,0.001,0,0,214.5,2483711.3999999985,1460.8522499999997,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,718.0,0.0,0.06,0.006,0.001,3709,0,34.5,39.5,-0.994,0.001,0,0,370.90000000000003,2483711.3999999985,2526.01445,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,719.0,0.0,0.06,0.006,0.001,734,0,35.5,40.5,-0.994,0.001,0,0,73.4,2483711.3999999985,499.8907,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,720.0,0.0,0.06,0.006,0.001,3409,0,36.5,41.5,-0.994,0.001,0,0,340.90000000000003,2483711.3999999985,2321.69945,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,722.0,0.0,0.01,0.001,0.0,1357,0,38.5,43.5,-0.999,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,725.0,0.0,0.01,0.001,0.0,4185,0,41.5,46.5,-0.999,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,730.0,0.0,0.01,0.001,0.0,4396,0,46.5,51.5,-0.999,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,735.0,0.0,0.01,0.001,0.0,2089,0,51.5,56.5,-0.999,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,740.0,0.0,0.05,0.004,0.001,3840,0,56.5,61.5,-0.996,0.001,0,0,384.0,2483711.3999999985,2615.232,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,745.0,0.0,0.05,0.004,0.0,5257,0,61.5,66.5,-0.996,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,750.0,0.0,0.01,0.001,0.0,5276,0,66.5,71.5,-0.999,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,755.0,0.0,0.05,0.003,0.0,5466,0,71.5,76.5,-0.997,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,760.0,0.0,0.05,0.003,0.0,4826,0,76.5,81.5,-0.997,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,765.0,0.0,0.03,0.002,0.0,4729,0,81.5,86.5,-0.998,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,770.0,0.0,0.05,0.003,0.0,3304,0,86.5,91.5,-0.997,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,775.0,0.0,0.05,0.003,0.0,3046,0,91.5,96.5,-0.997,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,780.0,0.0,0.01,0.001,0.0,2160,0,96.5,101.5,-0.999,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,785.0,0.0,0.05,0.003,0.0,911,0,101.5,106.5,-0.997,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,790.0,0.0,0.01,0.001,0.0,5759,0,106.5,111.5,-0.999,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:27.000000000",681.24,622.0,56.5,61.5,1.0,0.0,17,0,0.0,0.08,-0.005,0.001,1538,0,153.8,2447655.899999999,-1047.7471200000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,623.0,55.5,60.5,1.0,0.0,40,0,0.0,0.08,-0.005,0.001,1405,0,140.5,2447655.899999999,-957.1422,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,624.0,54.5,59.49,1.0,0.0,14,0,0.0,0.02,-0.002,0.0,2369,80,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,625.0,53.5,58.5,1.0,0.0,517,0,0.0,0.02,-0.002,0.0,26921,6,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,626.0,52.5,57.49,1.0,0.0,21,0,0.0,0.08,-0.005,0.001,2493,0,249.29999999999998,2447655.899999999,-1698.3313199999998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,627.0,51.5,56.49,1.0,0.0,73,0,0.0,0.02,-0.002,0.0,3129,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,628.0,50.5,55.49,1.0,0.0,103,0,0.0,0.08,-0.006,0.001,3818,0,381.8,2447655.899999999,-2600.9743200000003,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,629.0,49.5,54.5,1.0,0.0,73,0,0.0,0.08,-0.006,0.001,7467,0,746.7,2447655.899999999,-5086.81908,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,630.0,48.5,53.5,1.0,0.0,1296,0,0.0,0.01,-0.003,0.001,26183,4,2618.3,2447655.899999999,-17836.90692,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,631.0,47.5,52.5,1.0,0.0,83,0,0.0,0.08,-0.006,0.001,3319,0,331.9,2447655.899999999,-2261.03556,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,632.0,46.5,51.5,1.0,0.0,29,0,0.0,0.08,-0.006,0.001,8936,0,893.6,2447655.899999999,-6087.560640000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,633.0,45.5,50.5,1.0,0.0,143,0,0.0,0.08,-0.006,0.001,1373,0,137.3,2447655.899999999,-935.3425200000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,634.0,44.5,49.49,1.0,0.0,38,0,0.01,0.08,-0.007,0.001,4934,1,493.40000000000003,2447655.899999999,-3361.238160000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,635.0,43.5,48.49,1.0,0.0,1501,1,0.01,0.05,-0.008,0.001,6531,1,653.1,2447655.899999999,-4449.178440000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,636.0,42.5,47.49,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2995,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,637.0,41.5,46.49,1.0,0.0,175,0,0.01,0.09,-0.008,0.001,2611,0,261.1,2447655.899999999,-1778.7176400000003,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,638.0,40.5,45.49,1.0,0.0,104,0,0.0,0.09,-0.007,0.001,3495,0,349.5,2447655.899999999,-2380.9338000000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,639.0,39.5,44.49,1.0,0.0,80,0,0.01,0.09,-0.008,0.001,7510,0,751.0,2447655.899999999,-5116.1124,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,640.0,38.5,43.49,1.0,0.0,5099,0,0.01,0.09,-0.008,0.001,32725,1,3272.5,2447655.899999999,-22293.578999999998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,641.0,37.5,42.5,1.0,0.0,77,0,0.01,0.04,-0.009,0.001,2197,0,219.70000000000002,2447655.899999999,-1496.6842800000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,642.0,36.5,41.5,1.0,0.0,82,0,0.0,0.09,-0.008,0.001,2529,0,252.89999999999998,2447655.899999999,-1722.8559599999999,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,643.0,35.5,40.5,1.0,0.0,318,0,0.01,0.09,-0.009,0.001,3258,0,325.8,2447655.899999999,-2219.47992,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,644.0,34.5,39.5,1.0,0.0,637,0,0.01,0.06,-0.007,0.001,7813,0,781.3,2447655.899999999,-5322.528119999999,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,645.0,33.5,38.5,1.0,0.0,2609,0,0.02,0.04,-0.006,0.001,15853,2,1585.3,2447655.899999999,-10799.697719999998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,646.0,32.5,37.5,1.0,0.0,195,0,0.02,0.1,-0.011,0.002,2246,0,449.2,2447655.899999999,-3060.13008,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,647.0,31.5,36.5,1.0,0.0,135,0,0.01,0.1,-0.011,0.002,2902,20,580.4,2447655.899999999,-3953.91696,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,648.0,30.5,35.49,1.0,0.0,670,0,0.01,0.03,-0.005,0.001,6963,0,696.3,2447655.899999999,-4743.47412,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,649.0,29.5,34.49,1.0,0.0,404,0,0.01,0.1,-0.011,0.002,4807,0,961.4000000000001,2447655.899999999,-6549.441360000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,650.0,28.5,33.49,1.0,0.0,6525,0,0.01,0.05,-0.009,0.002,40822,67,8164.400000000001,2447655.899999999,-55619.15856000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,651.0,27.5,32.5,1.0,0.0,528,0,0.01,0.05,-0.007,0.002,7596,0,1519.2,2447655.899999999,-10349.39808,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,652.0,26.5,31.5,1.0,0.0,667,0,0.01,0.11,-0.013,0.002,4195,1,839.0,2447655.899999999,-5715.6036,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,653.0,25.5,30.5,1.0,0.0,943,0,0.0,0.05,-0.007,0.002,4688,3,937.5999999999999,2447655.899999999,-6387.30624,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,654.0,24.5,29.5,1.0,0.0,1025,0,0.0,0.05,-0.007,0.002,7695,0,1539.0,2447655.899999999,-10484.2836,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,655.0,23.5,28.49,1.0,0.0,4094,5,0.01,0.03,-0.006,0.002,18110,28,3622.0,2447655.899999999,-24674.512800000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,656.0,22.54,27.5,1.0,0.0,1291,9,0.0,0.03,-0.005,0.001,4163,1,416.3,2447655.899999999,-2836.00212,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,657.0,21.5,26.5,1.0,0.0,1703,2,0.0,0.03,-0.005,0.002,3900,138,780.0,2447655.899999999,-5313.672,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,658.0,20.5,25.49,1.0,0.0,1336,0,0.01,0.04,-0.008,0.002,3161,2,632.2,2447655.899999999,-4306.79928,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,659.0,19.5,24.5,1.0,0.0,1096,0,0.01,0.05,-0.021,0.005,3604,3,1802.0,2447655.899999999,-12275.9448,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,660.0,18.53,22.2,1.0,0.0,5471,7,0.01,0.04,-0.008,0.003,33132,324,9939.6,2447655.899999999,-67712.53104,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,661.0,17.5,22.44,1.0,0.0,1680,0,0.01,0.05,-0.01,0.003,7202,13,2160.6000000000004,2447655.899999999,-14718.871440000003,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,662.0,16.5,21.5,1.0,0.0,2264,3,0.01,0.11,-0.022,0.005,5912,8,2956.0,2447655.899999999,-20137.4544,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,663.0,15.51,20.5,1.0,0.0,1850,52,0.01,0.05,-0.022,0.006,5530,3,3318.0,2447655.899999999,-22603.5432,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,664.0,14.5,18.18,1.0,0.0,1725,3,0.01,0.06,-0.018,0.005,7816,32,3908.0,2447655.899999999,-26622.8592,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,665.0,13.5,17.0,1.0,0.0,4926,2,0.04,0.06,-0.018,0.006,17964,526,10778.400000000001,2447655.899999999,-73426.77216000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,666.0,12.5,17.5,0.956,0.004,2183,1,0.03,0.17,-0.031,0.009,6033,5,6302.9,2447655.899999999,-31040.7006,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,667.0,12.0,16.5,0.959,0.002,3460,6,0.05,0.1,-0.027,0.008,6264,85,5703.200000000001,2447655.899999999,-29424.118079999997,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,668.0,11.19,15.5,0.959,0.003,3524,4,0.05,0.09,-0.027,0.009,7501,100,7808.1,2447655.899999999,-38787.76188,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,669.0,11.51,13.28,0.955,0.007,6247,4,0.07,0.1,-0.035,0.012,16524,35,24201.7,2447655.899999999,-105291.77316000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,670.0,10.17,12.0,0.957,0.007,23245,26,0.06,0.1,-0.033,0.012,16734,359,36352.3,2447655.899999999,-25950.475319999994,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,671.0,8.0,11.52,0.943,0.014,3752,1,0.08,0.13,-0.053,0.017,10322,108,22800.2,2447655.899999999,-83755.73304000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,672.0,7.0,10.8,0.936,0.018,4035,31,0.1,0.14,-0.062,0.021,10815,641,29974.5,2447655.899999999,-105241.36140000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,673.0,6.0,10.17,0.922,0.024,5910,9,0.18,0.2,-0.078,0.026,6310,210,30589.999999999996,2447655.899999999,-15137.1528,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,674.0,6.7,8.48,0.899,0.031,16594,68,0.26,0.28,-0.102,0.032,8992,354,80215.8,2447655.899999999,154416.6708,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,675.0,4.3,7.0,0.866,0.039,13226,28,0.35,0.4,-0.135,0.04,22273,1484,140673.4,2447655.899999999,-255537.2114400001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,676.0,5.0,6.0,0.834,0.048,5748,90,0.43,0.48,-0.168,0.048,7668,1402,64396.80000000001,2447655.899999999,-62783.07840000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,677.0,3.58,4.94,0.793,0.058,6617,32,0.52,0.56,-0.208,0.058,11306,1450,103953.40000000001,2447655.899999999,-185271.39288000003,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,678.0,3.65,4.35,0.735,0.068,11696,84,0.69,0.7,-0.266,0.068,13492,2227,171278.40000000002,2447655.899999999,-83198.47871999996,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,679.0,3.05,3.25,0.673,0.08,7181,90,0.86,0.94,-0.328,0.079,9737,1788,134370.3,2447655.899999999,-132666.72131999998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,680.0,2.32,2.5,0.593,0.089,24222,1566,1.2,1.26,-0.408,0.088,19618,3235,388214.19999999995,2447655.899999999,292506.74376000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,681.0,1.81,1.87,0.503,0.099,14792,3898,1.52,1.7,-0.498,0.095,14344,1479,282708.80000000005,2447655.899999999,69301.18272000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,682.0,1.28,1.29,0.406,0.094,15195,4925,2.0,2.06,-0.594,0.094,6532,282,204233.8,2447655.899999999,554748.7192799998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,683.0,0.8,0.85,0.307,0.09,14429,2045,2.33,2.91,-0.693,0.09,1756,17,145665.0,2447655.899999999,777001.9068000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,684.0,0.5,0.51,0.222,0.077,11548,1528,3.22,3.93,-0.778,0.077,650,18,93924.59999999999,2447655.899999999,571659.8210400001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,685.0,0.33,0.34,0.155,0.061,32415,3163,4.0,4.8,-0.845,0.061,2127,52,210706.19999999998,2447655.899999999,1258637.22432,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,686.0,0.21,0.22,0.103,0.046,17427,715,4.36,7.0,-0.897,0.046,89,7,80573.6,2447655.899999999,543321.5995199999,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,687.0,0.11,0.14,0.068,0.033,9781,294,3.78,8.5,-0.932,0.033,14,0,32323.5,2447655.899999999,219571.14564000003,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,688.0,0.06,0.07,0.036,0.02,6286,389,4.71,9.5,-0.964,0.02,6,0,12584.0,2447655.899999999,85563.744,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,689.0,0.05,0.13,0.028,0.016,7600,157,5.51,10.5,-0.972,0.016,3,0,12164.800000000001,2447655.899999999,82806.08448,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,690.0,0.03,0.04,0.024,0.012,28997,209,6.51,11.5,-0.976,0.012,33,0,34836.0,2447655.899999999,236777.22431999998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,691.0,0.02,0.1,0.03,0.013,2624,16,7.51,12.5,-0.97,0.013,0,0,3411.2000000000003,2447655.899999999,23238.458880000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,692.0,0.0,0.01,0.004,0.003,3163,90,8.5,13.47,-0.996,0.003,9,0,951.6,2447655.899999999,6445.892880000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,693.0,0.0,0.04,0.011,0.006,2088,0,9.51,14.5,-0.989,0.006,0,0,1252.8,2447655.899999999,8534.57472,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,694.0,0.0,0.01,0.003,0.002,3062,239,10.53,15.5,-0.996,0.002,0,0,612.4000000000001,2447655.899999999,4171.91376,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,695.0,0.0,0.01,0.003,0.002,10871,7,11.51,16.5,-0.997,0.002,2,0,2174.6000000000004,2447655.899999999,14808.79512,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,696.0,0.0,0.02,0.006,0.003,5196,0,12.51,17.5,-0.994,0.003,0,0,1558.8000000000002,2447655.899999999,10619.169120000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,697.0,0.0,0.01,0.003,0.002,2543,11,13.5,18.5,-0.997,0.002,0,0,508.6,2447655.899999999,3464.7866400000007,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,698.0,0.0,0.01,0.003,0.001,3249,0,14.5,19.5,-0.997,0.001,1,0,325.0,2447655.899999999,2212.66752,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,699.0,0.0,0.01,0.003,0.001,3698,1,15.5,20.5,-0.997,0.001,0,0,369.8,2447655.899999999,2519.2255200000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,700.0,0.0,0.01,0.003,0.001,16679,2,16.5,21.5,-0.997,0.001,9,0,1668.8000000000002,2447655.899999999,11356.2708,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,701.0,0.0,0.01,0.002,0.001,2654,5,17.5,22.5,-0.998,0.001,0,0,265.4,2447655.899999999,1808.0109599999998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,702.0,0.0,0.01,0.002,0.001,946,0,18.5,23.5,-0.998,0.001,0,0,94.60000000000001,2447655.899999999,644.4530400000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,703.0,0.0,0.01,0.002,0.001,1529,0,19.5,24.5,-0.998,0.001,0,0,152.9,2447655.899999999,1041.61596,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,704.0,0.0,0.01,0.002,0.001,955,0,20.5,25.5,-0.998,0.001,0,0,95.5,2447655.899999999,650.5842,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,705.0,0.0,0.01,0.002,0.001,4620,1,21.5,26.5,-0.998,0.001,0,0,462.0,2447655.899999999,3147.3288000000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,706.0,0.0,0.07,0.01,0.003,2115,0,22.5,27.5,-0.99,0.003,0,0,634.5,2447655.899999999,4322.4678,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,707.0,0.0,0.06,0.008,0.002,2248,0,23.5,28.5,-0.992,0.002,0,0,449.6,2447655.899999999,3062.8550400000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,708.0,0.0,0.06,0.008,0.002,1282,0,24.5,29.5,-0.992,0.002,0,0,256.4,2447655.899999999,1746.6993599999998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,709.0,0.0,0.06,0.008,0.002,2382,0,25.5,30.5,-0.992,0.002,1,0,476.6,2447655.899999999,3244.0648800000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,710.0,0.0,0.01,0.002,0.001,15235,1,26.5,31.5,-0.998,0.001,0,0,1523.5,2447655.899999999,10378.6914,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,711.0,0.0,0.06,0.008,0.002,1891,0,27.5,32.5,-0.992,0.002,0,0,378.2,2447655.899999999,2576.44968,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,712.0,0.0,0.06,0.007,0.002,2142,0,28.5,33.5,-0.993,0.002,0,0,428.4,2447655.899999999,2918.4321600000003,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,713.0,0.0,0.06,0.007,0.002,1224,0,29.5,34.5,-0.993,0.002,0,0,244.79999999999998,2447655.899999999,1667.67552,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,714.0,0.0,0.01,0.002,0.0,1802,0,30.5,35.5,-0.998,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,715.0,0.0,0.06,0.007,0.001,5365,0,31.5,36.5,-0.993,0.001,0,0,536.5,2447655.899999999,3654.8526,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,716.0,0.0,0.02,0.003,0.001,2858,0,32.5,37.5,-0.997,0.001,0,0,285.8,2447655.899999999,1946.9839200000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,717.0,0.0,0.06,0.007,0.001,2145,0,33.5,38.5,-0.993,0.001,0,0,214.5,2447655.899999999,1461.2598,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,718.0,0.0,0.06,0.006,0.001,3709,0,34.5,39.5,-0.994,0.001,0,0,370.90000000000003,2447655.899999999,2526.71916,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,719.0,0.0,0.06,0.006,0.001,734,0,35.5,40.5,-0.994,0.001,0,0,73.4,2447655.899999999,500.03016,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,720.0,0.0,0.06,0.006,0.001,3409,0,36.5,41.5,-0.994,0.001,0,0,340.90000000000003,2447655.899999999,2322.3471600000003,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,722.0,0.0,0.01,0.001,0.0,1357,0,38.5,43.5,-0.999,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,725.0,0.0,0.01,0.001,0.0,4185,0,41.5,46.5,-0.999,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,730.0,0.0,0.01,0.001,0.0,4396,0,46.5,51.5,-0.999,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,735.0,0.0,0.01,0.001,0.0,2089,0,51.5,56.5,-0.999,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,740.0,0.0,0.05,0.004,0.001,3840,0,56.5,61.5,-0.996,0.001,0,0,384.0,2447655.899999999,2615.9616,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,745.0,0.0,0.05,0.004,0.0,5257,0,61.5,66.5,-0.996,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,750.0,0.0,0.01,0.001,0.0,5276,0,66.5,71.5,-0.999,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,755.0,0.0,0.05,0.003,0.0,5466,0,71.5,76.5,-0.997,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,760.0,0.0,0.05,0.003,0.0,4826,0,76.5,81.5,-0.997,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,765.0,0.0,0.03,0.002,0.0,4729,0,81.5,86.5,-0.998,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,770.0,0.0,0.05,0.003,0.0,3304,0,86.5,91.5,-0.997,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,775.0,0.0,0.05,0.003,0.0,3046,0,91.5,96.5,-0.997,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,780.0,0.0,0.01,0.001,0.0,2160,0,96.5,101.5,-0.999,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,785.0,0.0,0.05,0.003,0.0,911,0,101.5,106.5,-0.997,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,790.0,0.0,0.01,0.001,0.0,5759,0,106.5,111.5,-0.999,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:39.000000000",681.18,622.0,56.5,61.5,1.0,0.0,17,0,0.0,0.08,-0.005,0.001,1538,0,153.8,2380427.0999999987,-1047.65484,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,623.0,55.5,60.5,1.0,0.0,40,0,0.0,0.08,-0.005,0.001,1405,0,140.5,2380427.0999999987,-957.0578999999999,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,624.0,54.5,59.49,1.0,0.0,14,0,0.0,0.02,-0.002,0.0,2369,80,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,625.0,53.5,58.5,1.0,0.0,517,0,0.0,0.02,-0.002,0.0,26921,6,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,626.0,52.5,57.49,1.0,0.0,21,0,0.0,0.08,-0.005,0.001,2493,0,249.29999999999998,2380427.0999999987,-1698.1817399999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,627.0,51.5,56.49,1.0,0.0,73,0,0.0,0.02,-0.002,0.0,3129,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,628.0,50.5,55.49,1.0,0.0,103,0,0.0,0.08,-0.006,0.001,3818,0,381.8,2380427.0999999987,-2600.7452399999997,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,629.0,49.5,54.5,1.0,0.0,73,0,0.0,0.08,-0.006,0.001,7467,0,746.7,2380427.0999999987,-5086.3710599999995,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,630.0,48.5,53.5,1.0,0.0,1296,0,0.0,0.01,-0.001,0.0,26183,4,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,631.0,47.5,52.5,1.0,0.0,83,0,0.0,0.08,-0.006,0.001,3319,0,331.9,2380427.0999999987,-2260.8364199999996,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,632.0,46.5,51.5,1.0,0.0,29,0,0.0,0.08,-0.006,0.001,8936,0,893.6,2380427.0999999987,-6087.02448,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,633.0,45.5,50.5,1.0,0.0,143,0,0.0,0.08,-0.006,0.001,1373,0,137.3,2380427.0999999987,-935.26014,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,634.0,44.5,49.49,1.0,0.0,38,0,0.01,0.08,-0.007,0.001,4934,1,493.40000000000003,2380427.0999999987,-3360.94212,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,635.0,43.5,48.49,1.0,0.0,1501,1,0.01,0.04,-0.005,0.001,6531,1,653.1,2380427.0999999987,-4448.78658,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,636.0,42.5,47.49,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2995,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,637.0,41.5,46.49,1.0,0.0,175,0,0.01,0.09,-0.008,0.001,2611,0,261.1,2380427.0999999987,-1778.56098,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,638.0,40.5,45.49,1.0,0.0,104,0,0.0,0.09,-0.007,0.001,3495,0,349.5,2380427.0999999987,-2380.7241,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,639.0,39.5,44.49,1.0,0.0,80,0,0.01,0.09,-0.008,0.001,7510,0,751.0,2380427.0999999987,-5115.6618,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,640.0,38.5,43.49,1.0,0.0,5099,0,0.01,0.11,-0.008,0.001,32725,3,3272.5,2380427.0999999987,-22291.6155,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,641.0,37.5,42.5,1.0,0.0,77,0,0.01,0.04,-0.005,0.001,2197,0,219.70000000000002,2380427.0999999987,-1496.55246,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,642.0,36.5,41.5,1.0,0.0,82,0,0.0,0.09,-0.008,0.001,2529,0,252.89999999999998,2380427.0999999987,-1722.7042199999996,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,643.0,35.5,40.5,1.0,0.0,318,0,0.01,0.09,-0.009,0.001,3258,0,325.8,2380427.0999999987,-2219.28444,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,644.0,34.5,39.5,1.0,0.0,637,0,0.01,0.06,-0.007,0.001,7813,0,781.3,2380427.0999999987,-5322.059339999999,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,645.0,33.5,38.5,1.0,0.0,2609,0,0.02,0.04,-0.006,0.001,15853,2,1585.3,2380427.0999999987,-10798.746539999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,646.0,32.5,37.5,1.0,0.0,195,0,0.02,0.1,-0.011,0.002,2246,0,449.2,2380427.0999999987,-3059.86056,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,647.0,31.5,36.5,1.0,0.0,135,0,0.01,0.1,-0.01,0.002,2902,110,580.4,2380427.0999999987,-3953.5687199999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,648.0,30.5,35.49,1.0,0.0,670,0,0.01,0.03,-0.005,0.001,6963,0,696.3,2380427.0999999987,-4743.05634,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,649.0,29.5,34.49,1.0,0.0,404,0,0.01,0.1,-0.011,0.002,4807,0,961.4000000000001,2380427.0999999987,-6548.864520000001,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,650.0,28.88,33.49,1.0,0.0,6525,2,0.01,0.05,-0.007,0.001,40822,67,4082.2000000000003,2380427.0999999987,-27807.12996,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,651.0,27.5,32.5,1.0,0.0,528,0,0.01,0.05,-0.007,0.002,7596,0,1519.2,2380427.0999999987,-10348.48656,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,652.0,26.5,31.5,1.0,0.0,667,0,0.01,0.03,-0.007,0.002,4195,1,839.0,2380427.0999999987,-5715.100199999999,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,653.0,25.5,30.5,1.0,0.0,943,0,0.0,0.05,-0.007,0.002,4688,3,937.5999999999999,2380427.0999999987,-6386.74368,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,654.0,24.5,29.5,1.0,0.0,1025,0,0.0,0.05,-0.007,0.002,7695,0,1539.0,2380427.0999999987,-10483.3602,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,655.0,23.5,28.49,1.0,0.0,4094,5,0.01,0.03,-0.006,0.002,18110,28,3622.0,2380427.0999999987,-24672.3396,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,656.0,22.54,27.5,1.0,0.0,1291,9,0.0,0.03,-0.005,0.001,4163,1,416.3,2380427.0999999987,-2835.75234,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,657.0,21.5,26.5,1.0,0.0,1703,2,0.0,0.03,-0.005,0.001,3900,138,390.0,2380427.0999999987,-2656.6019999999994,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,658.0,20.5,25.49,1.0,0.0,1336,0,0.01,0.04,-0.008,0.002,3161,2,632.2,2380427.0999999987,-4306.41996,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,659.0,19.5,24.5,1.0,0.0,1096,0,0.01,0.05,-0.009,0.003,3604,3,1081.2,2380427.0999999987,-7364.91816,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,660.0,18.53,22.2,1.0,0.0,5471,7,0.01,0.04,-0.008,0.003,33132,326,9939.6,2380427.0999999987,-67706.56728,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,661.0,18.0,22.44,1.0,0.0,1680,0,0.01,0.05,-0.01,0.003,7202,14,2160.6000000000004,2380427.0999999987,-14717.575080000002,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,662.0,17.0,21.5,1.0,0.0,2264,3,0.01,0.05,-0.018,0.005,5912,8,2956.0,2380427.0999999987,-20135.6808,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,663.0,16.0,20.5,1.0,0.0,1850,52,0.01,0.04,-0.009,0.003,5530,3,1659.0,2380427.0999999987,-11300.776199999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,664.0,15.0,18.18,1.0,0.0,1725,3,0.01,0.06,-0.013,0.004,7816,32,3126.4,2380427.0999999987,-21296.411519999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,665.0,14.0,17.0,1.0,0.0,4926,2,0.02,0.06,-0.015,0.005,17964,531,8982.0,2380427.0999999987,-61183.5876,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,666.0,13.0,17.5,0.952,0.003,2183,1,0.02,0.13,-0.03,0.008,6033,5,5481.3,2380427.0999999987,-28415.423699999996,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,667.0,12.0,16.5,0.953,0.001,3460,6,0.05,0.1,-0.026,0.008,6264,85,5357.200000000001,2380427.0999999987,-31778.409359999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,668.0,11.19,15.5,0.953,0.002,3524,6,0.05,0.09,-0.026,0.009,7501,101,7455.7,2380427.0999999987,-41184.823979999994,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,669.0,10.99,13.28,1.0,0.0,6247,6,0.02,0.07,-0.022,0.009,16524,36,14871.599999999999,2380427.0999999987,-101302.36487999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,670.0,10.17,12.0,0.95,0.007,23245,26,0.08,0.14,-0.036,0.013,16734,382,38025.7,2380427.0999999987,-37347.05586,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,671.0,8.0,10.35,0.95,0.007,3752,2,0.03,0.13,-0.035,0.014,10322,159,17077.2,2380427.0999999987,-80545.44792,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,672.0,8.11,10.8,0.94,0.014,4035,34,0.1,0.14,-0.051,0.018,10815,645,25116.0,2380427.0999999987,-94125.45239999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,673.0,6.0,10.17,0.923,0.021,5910,9,0.16,0.2,-0.071,0.024,6310,261,27555.0,2380427.0999999987,-18616.649399999988,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,674.0,6.7,8.48,0.898,0.029,16594,68,0.26,0.27,-0.099,0.031,8992,381,75997.8,2380427.0999999987,137921.23932,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,675.0,5.42,7.0,0.87,0.037,13226,30,0.34,0.36,-0.128,0.038,22273,1660,133573.59999999998,2380427.0999999987,-243189.43416,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,676.0,5.5,6.0,0.837,0.045,5748,109,0.45,0.49,-0.162,0.046,7668,1525,61138.79999999999,2380427.0999999987,-64077.24024000003,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,677.0,3.82,5.93,0.806,0.055,6617,33,0.55,0.63,-0.193,0.056,11306,1489,99707.09999999999,2380427.0999999987,-183374.33717999994,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,678.0,3.6,4.99,0.747,0.065,11696,85,0.72,0.77,-0.253,0.066,13492,2595,165071.2,2380427.0999999987,-88711.43376000004,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,679.0,3.05,3.25,0.689,0.078,7181,94,0.96,1.0,-0.311,0.078,9737,2218,131960.4,2380427.0999999987,-135805.49423999997,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,680.0,2.32,2.45,0.608,0.086,24222,1659,1.22,1.3,-0.392,0.086,19618,3387,377024.0,2380427.0999999987,269709.1339199998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,681.0,1.8,1.85,0.521,0.09,14792,4444,1.68,1.7,-0.479,0.09,14344,1618,262224.0,2380427.0999999987,27465.177599999955,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,682.0,1.31,1.35,0.426,0.095,15195,6110,2.0,2.2,-0.574,0.095,6532,324,206406.5,2380427.0999999987,560600.9223000001,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,683.0,0.85,0.96,0.33,0.09,14429,2461,2.66,3.88,-0.67,0.09,1756,37,145665.0,2380427.0999999987,776933.4725999999,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,684.0,0.55,0.6,0.235,0.08,11548,1843,3.22,4.6,-0.765,0.08,650,18,97584.0,2380427.0999999987,593879.9712,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,685.0,0.33,0.35,0.163,0.064,32415,4685,4.0,4.8,-0.837,0.064,2127,52,221068.80000000002,2380427.0999999987,1320421.10976,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,686.0,0.2,0.21,0.107,0.048,17427,992,4.36,7.0,-0.893,0.048,89,7,84076.8,2380427.0999999987,566894.3443199999,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,687.0,0.11,0.12,0.068,0.034,9781,459,3.78,8.5,-0.932,0.034,14,0,33303.0,2380427.0999999987,226204.89204,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,688.0,0.06,0.07,0.041,0.023,6286,446,4.71,9.5,-0.959,0.023,6,0,14471.6,2380427.0999999987,98389.6392,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,689.0,0.05,0.06,0.047,0.021,7600,160,5.51,10.5,-0.953,0.021,3,0,15966.300000000001,2380427.0999999987,108673.41366000002,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,690.0,0.04,0.05,0.022,0.012,28997,351,6.51,11.5,-0.978,0.012,33,0,34836.0,2380427.0999999987,236756.37023999996,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,691.0,0.02,0.1,0.03,0.013,2624,16,7.51,12.5,-0.97,0.013,0,0,3411.2000000000003,2380427.0999999987,23236.41216,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,692.0,0.0,0.01,0.004,0.003,3163,268,8.5,13.47,-0.996,0.003,9,0,951.6,2380427.0999999987,6445.32516,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,693.0,0.0,0.04,0.011,0.006,2088,0,9.51,14.5,-0.989,0.006,0,0,1252.8,2380427.0999999987,8533.82304,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,694.0,0.0,0.01,0.003,0.002,3062,239,10.53,15.5,-0.997,0.002,0,0,612.4000000000001,2380427.0999999987,4171.54632,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,695.0,0.0,0.01,0.003,0.002,10871,7,11.51,16.5,-0.997,0.002,2,0,2174.6000000000004,2380427.0999999987,14807.49084,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,696.0,0.0,0.02,0.006,0.003,5196,0,12.51,17.5,-0.994,0.003,0,0,1558.8000000000002,2380427.0999999987,10618.23384,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,697.0,0.0,0.01,0.003,0.002,2543,11,13.5,18.5,-0.997,0.002,0,0,508.6,2380427.0999999987,3464.48148,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,698.0,0.0,0.01,0.003,0.001,3249,0,14.5,19.5,-0.997,0.001,1,0,325.0,2380427.0999999987,2212.47264,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,699.0,0.0,0.01,0.003,0.001,3698,1,15.5,20.5,-0.997,0.001,0,0,369.8,2380427.0999999987,2519.00364,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,700.0,0.0,0.01,0.003,0.001,16679,4,16.5,21.5,-0.997,0.001,9,0,1668.8000000000002,2380427.0999999987,11355.270600000002,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,701.0,0.0,0.01,0.002,0.001,2654,5,17.5,22.5,-0.998,0.001,0,0,265.4,2380427.0999999987,1807.8517199999997,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,702.0,0.0,0.01,0.002,0.001,946,0,18.5,23.5,-0.998,0.001,0,0,94.60000000000001,2380427.0999999987,644.39628,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,703.0,0.0,0.01,0.002,0.001,1529,0,19.5,24.5,-0.998,0.001,0,0,152.9,2380427.0999999987,1041.52422,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,704.0,0.0,0.01,0.002,0.001,955,0,20.5,25.5,-0.998,0.001,0,0,95.5,2380427.0999999987,650.5269,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,705.0,0.0,0.01,0.002,0.001,4620,1,21.5,26.5,-0.998,0.001,0,0,462.0,2380427.0999999987,3147.0516,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,706.0,0.0,0.07,0.01,0.003,2115,0,22.5,27.5,-0.99,0.003,0,0,634.5,2380427.0999999987,4322.0871,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,707.0,0.0,0.06,0.008,0.002,2248,0,23.5,28.5,-0.992,0.002,0,0,449.6,2380427.0999999987,3062.58528,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,708.0,0.0,0.06,0.008,0.002,1282,0,24.5,29.5,-0.992,0.002,0,0,256.4,2380427.0999999987,1746.5455199999997,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,709.0,0.0,0.06,0.008,0.002,2382,0,25.5,30.5,-0.992,0.002,1,0,476.6,2380427.0999999987,3243.7791600000005,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,710.0,0.0,0.01,0.002,0.001,15235,1,26.5,31.5,-0.998,0.001,0,0,1523.5,2380427.0999999987,10377.7773,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,711.0,0.0,0.06,0.008,0.002,1891,0,27.5,32.5,-0.992,0.002,0,0,378.2,2380427.0999999987,2576.22276,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,712.0,0.0,0.06,0.007,0.002,2142,0,28.5,33.5,-0.993,0.002,0,0,428.4,2380427.0999999987,2918.17512,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,713.0,0.0,0.06,0.007,0.002,1224,0,29.5,34.5,-0.993,0.002,0,0,244.79999999999998,2380427.0999999987,1667.5286399999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,714.0,0.0,0.06,0.007,0.002,1802,0,30.5,35.5,-0.993,0.002,0,0,360.40000000000003,2380427.0999999987,2454.97272,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,715.0,0.0,0.06,0.007,0.001,5365,0,31.5,36.5,-0.993,0.001,0,0,536.5,2380427.0999999987,3654.5306999999993,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,716.0,0.0,0.02,0.003,0.001,2858,0,32.5,37.5,-0.997,0.001,0,0,285.8,2380427.0999999987,1946.8124400000002,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,717.0,0.0,0.06,0.007,0.001,2145,0,33.5,38.5,-0.993,0.001,0,0,214.5,2380427.0999999987,1461.1310999999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,718.0,0.0,0.06,0.006,0.001,3709,0,34.5,39.5,-0.994,0.001,0,0,370.90000000000003,2380427.0999999987,2526.4966200000003,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,719.0,0.0,0.06,0.006,0.001,734,0,35.5,40.5,-0.994,0.001,0,0,73.4,2380427.0999999987,499.98612,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,720.0,0.0,0.06,0.006,0.001,3409,0,36.5,41.5,-0.994,0.001,0,0,340.90000000000003,2380427.0999999987,2322.14262,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,722.0,0.0,0.01,0.001,0.0,1357,0,38.5,43.5,-0.999,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,725.0,0.0,0.01,0.001,0.0,4185,0,41.5,46.5,-0.999,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,730.0,0.0,0.01,0.001,0.0,4396,0,46.5,51.5,-0.999,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,735.0,0.0,0.01,0.001,0.0,2089,0,51.5,56.5,-0.999,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,740.0,0.0,0.05,0.004,0.001,3840,0,56.5,61.5,-0.996,0.001,0,0,384.0,2380427.0999999987,2615.7312,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,745.0,0.0,0.05,0.004,0.0,5257,0,61.5,66.5,-0.996,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,750.0,0.0,0.01,0.001,0.0,5276,0,66.5,71.5,-0.999,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,755.0,0.0,0.05,0.003,0.0,5466,0,71.5,76.5,-0.997,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,760.0,0.0,0.05,0.003,0.0,4826,0,76.5,81.5,-0.997,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,765.0,0.0,0.03,0.002,0.0,4729,0,81.5,86.5,-0.998,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,770.0,0.0,0.05,0.003,0.0,3304,0,86.5,91.5,-0.997,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,775.0,0.0,0.05,0.003,0.0,3046,0,91.5,96.5,-0.997,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,780.0,0.0,0.01,0.001,0.0,2160,0,96.5,101.5,-0.999,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,785.0,0.0,0.05,0.003,0.0,911,0,101.5,106.5,-0.997,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,790.0,0.0,0.01,0.001,0.0,5759,0,106.5,111.5,-0.999,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:52.000000000",681.15,622.0,56.5,61.5,1.0,0.0,17,0,0.0,0.08,-0.005,0.001,1538,0,153.8,2428154.1999999997,-1047.6087000000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,623.0,55.5,60.5,1.0,0.0,40,0,0.0,0.08,-0.005,0.001,1405,0,140.5,2428154.1999999997,-957.01575,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,624.0,54.5,59.49,1.0,0.0,14,0,0.0,0.02,-0.002,0.0,2369,80,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,625.0,53.5,58.5,1.0,0.0,517,0,0.0,0.02,-0.002,0.0,26921,6,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,626.0,52.5,57.49,1.0,0.0,21,0,0.0,0.08,-0.005,0.001,2493,0,249.29999999999998,2428154.1999999997,-1698.1069499999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,627.0,51.5,56.49,1.0,0.0,73,0,0.0,0.02,-0.002,0.0,3129,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,628.0,50.5,55.49,1.0,0.0,103,0,0.0,0.08,-0.006,0.001,3818,0,381.8,2428154.1999999997,-2600.6307,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,629.0,49.5,54.5,1.0,0.0,73,0,0.0,0.08,-0.006,0.001,7467,0,746.7,2428154.1999999997,-5086.1470500000005,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,630.0,48.5,53.5,1.0,0.0,1296,0,0.0,0.01,-0.001,0.0,26183,4,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,631.0,47.5,52.5,1.0,0.0,83,0,0.0,0.08,-0.006,0.001,3319,0,331.9,2428154.1999999997,-2260.73685,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,632.0,46.5,51.5,1.0,0.0,29,0,0.0,0.08,-0.006,0.001,8936,0,893.6,2428154.1999999997,-6086.7564,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,633.0,45.5,50.5,1.0,0.0,143,0,0.0,0.08,-0.006,0.001,1373,0,137.3,2428154.1999999997,-935.2189500000001,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,634.0,44.5,49.49,1.0,0.0,38,0,0.01,0.08,-0.007,0.001,4934,1,493.40000000000003,2428154.1999999997,-3360.7941000000005,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,635.0,43.5,48.49,1.0,0.0,1501,1,0.01,0.03,-0.004,0.001,6531,1,653.1,2428154.1999999997,-4448.59065,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,636.0,42.5,47.49,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2995,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,637.0,41.5,46.49,1.0,0.0,175,0,0.01,0.09,-0.008,0.001,2611,0,261.1,2428154.1999999997,-1778.4826500000001,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,638.0,40.5,45.49,1.0,0.0,104,0,0.0,0.09,-0.007,0.001,3495,0,349.5,2428154.1999999997,-2380.6192499999997,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,639.0,39.5,44.49,1.0,0.0,80,0,0.01,0.09,-0.008,0.001,7510,0,751.0,2428154.1999999997,-5115.4365,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,640.0,38.5,43.49,1.0,0.0,5099,0,0.0,0.01,-0.001,0.0,32725,4,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,641.0,37.5,42.5,1.0,0.0,77,0,0.01,0.04,-0.005,0.001,2197,0,219.70000000000002,2428154.1999999997,-1496.48655,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,642.0,36.5,41.5,1.0,0.0,82,0,0.0,0.09,-0.008,0.001,2529,0,252.89999999999998,2428154.1999999997,-1722.62835,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,643.0,35.5,40.5,1.0,0.0,318,0,0.01,0.09,-0.009,0.001,3258,0,325.8,2428154.1999999997,-2219.1867,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,644.0,34.5,39.5,1.0,0.0,637,0,0.01,0.06,-0.007,0.001,7813,0,781.3,2428154.1999999997,-5321.82495,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,645.0,33.5,38.5,1.0,0.0,2609,0,0.02,0.1,-0.01,0.002,15853,4,3170.6,2428154.1999999997,-21596.5419,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,646.0,32.5,37.5,1.0,0.0,195,0,0.02,0.1,-0.011,0.002,2246,0,449.2,2428154.1999999997,-3059.7257999999997,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,647.0,31.5,36.5,1.0,0.0,135,0,0.01,0.1,-0.011,0.002,2902,130,580.4,2428154.1999999997,-3953.3945999999996,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,648.0,30.5,35.49,1.0,0.0,670,0,0.01,0.03,-0.005,0.001,6963,0,696.3,2428154.1999999997,-4742.847449999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,649.0,29.5,34.49,1.0,0.0,404,0,0.01,0.1,-0.011,0.002,4807,0,961.4000000000001,2428154.1999999997,-6548.5761,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,650.0,28.88,33.49,1.0,0.0,6525,2,0.01,0.02,-0.005,0.001,40822,67,4082.2000000000003,2428154.1999999997,-27805.905300000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,651.0,27.5,32.5,1.0,0.0,528,0,0.01,0.05,-0.007,0.002,7596,0,1519.2,2428154.1999999997,-10348.0308,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,652.0,26.5,31.5,1.0,0.0,667,0,0.01,0.03,-0.005,0.001,4195,1,419.5,2428154.1999999997,-2857.42425,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,653.0,25.5,30.5,1.0,0.0,943,0,0.0,0.05,-0.007,0.002,4688,3,937.5999999999999,2428154.1999999997,-6386.4623999999985,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,654.0,24.5,29.5,1.0,0.0,1025,0,0.0,0.05,-0.007,0.002,7695,0,1539.0,2428154.1999999997,-10482.8985,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,655.0,23.5,28.49,1.0,0.0,4094,5,0.01,0.03,-0.006,0.002,18110,28,3622.0,2428154.1999999997,-24671.252999999997,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,656.0,22.54,27.5,1.0,0.0,1291,9,0.0,0.03,-0.005,0.001,4163,1,416.3,2428154.1999999997,-2835.62745,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,657.0,21.5,26.5,1.0,0.0,1703,2,0.0,0.03,-0.005,0.002,3900,158,780.0,2428154.1999999997,-5312.97,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,658.0,20.5,25.49,1.0,0.0,1336,0,0.01,0.16,-0.02,0.004,3161,2,1264.4,2428154.1999999997,-8612.4606,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,659.0,19.5,24.5,1.0,0.0,1096,0,0.01,0.05,-0.009,0.003,3604,3,1081.2,2428154.1999999997,-7364.593800000001,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,660.0,18.53,22.2,1.0,0.0,5471,7,0.01,0.04,-0.008,0.003,33132,326,9939.6,2428154.1999999997,-67703.5854,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,661.0,18.0,22.44,1.0,0.0,1680,0,0.02,0.05,-0.01,0.003,7202,15,2160.6000000000004,2428154.1999999997,-14716.926900000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,662.0,17.0,21.5,1.0,0.0,2264,3,0.01,0.05,-0.01,0.003,5912,8,1773.6000000000001,2428154.1999999997,-12080.876400000001,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,663.0,16.0,20.5,1.0,0.0,1850,52,0.01,0.04,-0.009,0.003,5530,3,1659.0,2428154.1999999997,-11300.278499999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,664.0,15.0,18.18,1.0,0.0,1725,43,0.01,0.06,-0.013,0.004,7816,34,3126.4,2428154.1999999997,-21295.473599999998,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,665.0,14.0,17.0,1.0,0.0,4926,2,0.02,0.06,-0.018,0.006,17964,936,10778.400000000001,2428154.1999999997,-73417.07160000001,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,666.0,13.0,17.5,1.0,0.0,2183,1,0.02,0.13,-0.025,0.008,6033,5,4826.400000000001,2428154.1999999997,-32875.0236,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,667.0,12.0,16.5,1.0,0.0,3460,6,0.05,0.08,-0.027,0.008,6264,85,5011.2,2428154.1999999997,-34133.7888,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,668.0,11.19,15.5,1.0,0.0,3524,6,0.05,0.09,-0.027,0.009,7501,101,6750.9,2428154.1999999997,-45983.75534999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,669.0,10.99,13.28,1.0,0.0,6247,8,0.03,0.07,-0.021,0.008,16524,39,13219.2,2428154.1999999997,-90042.5808,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,670.0,10.17,12.0,0.969,0.012,23245,26,0.1,0.12,-0.042,0.014,16734,420,51321.6,2428154.1999999997,30422.88359999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,671.0,8.0,10.35,0.979,0.012,3752,2,0.04,0.13,-0.036,0.014,10322,161,18953.2,2428154.1999999997,-67763.52660000001,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,672.0,8.5,10.8,0.962,0.02,4035,34,0.12,0.14,-0.054,0.02,10815,990,29700.0,2428154.1999999997,-92363.94,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,673.0,6.0,10.17,0.938,0.027,5910,9,0.16,0.31,-0.077,0.026,6310,268,32363.0,2428154.1999999997,-3058.3635000000063,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,674.0,6.7,8.47,0.913,0.035,16594,78,0.26,0.27,-0.102,0.032,8992,393,86853.40000000001,2428154.1999999997,199608.28290000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,675.0,5.42,7.0,0.877,0.043,13226,30,0.35,0.37,-0.135,0.04,22273,1802,145963.8,2428154.1999999997,-219467.8923000001,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,676.0,5.5,6.0,0.835,0.051,5748,114,0.45,0.49,-0.175,0.049,7668,1675,66888.0,2428154.1999999997,-56252.09160000003,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,677.0,3.51,5.5,0.8,0.062,6617,68,0.58,0.61,-0.209,0.059,11306,1772,107730.8,2428154.1999999997,-174919.31999999998,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,678.0,3.63,4.13,0.743,0.073,11696,86,0.75,0.77,-0.264,0.07,13492,2931,179824.80000000002,2428154.1999999997,-61733.98680000004,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,679.0,2.82,3.15,0.671,0.083,7181,110,1.0,1.03,-0.334,0.081,9737,2571,138472.0,2428154.1999999997,-131239.8951,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,680.0,2.34,2.45,0.588,0.091,24222,1754,1.26,1.3,-0.416,0.089,19618,3621,395020.39999999997,2428154.1999999997,312102.9299999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,681.0,1.73,1.8,0.496,0.092,14792,5405,1.65,1.78,-0.507,0.09,14344,1890,265182.4,2428154.1999999997,47615.1096,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,682.0,1.2,1.29,0.403,0.09,15195,7290,2.01,2.2,-0.598,0.089,6532,393,194889.8,2428154.1999999997,535521.4922999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,683.0,0.8,0.84,0.313,0.084,14429,2879,2.66,2.98,-0.688,0.083,1756,37,135778.40000000002,2428154.1999999997,726302.0712,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,684.0,0.52,0.53,0.224,0.074,11548,2255,3.22,4.64,-0.776,0.074,650,20,90265.2,2428154.1999999997,549314.7797999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,685.0,0.3,0.33,0.155,0.06,32415,5072,4.0,4.8,-0.844,0.059,2127,52,207039.3,2428154.1999999997,1239289.07805,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,686.0,0.15,0.21,0.098,0.044,17427,1114,4.36,7.0,-0.902,0.044,89,7,77070.40000000001,2428154.1999999997,519630.26279999997,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,687.0,0.12,0.13,0.066,0.032,9781,482,3.78,8.5,-0.934,0.032,14,0,31344.0,2428154.1999999997,212889.34560000003,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,688.0,0.08,0.1,0.044,0.023,6286,499,4.71,9.5,-0.955,0.023,6,0,14471.6,2428154.1999999997,98385.306,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,689.0,0.05,0.06,0.032,0.017,7600,187,5.51,10.5,-0.967,0.017,3,0,12925.1,2428154.1999999997,87969.84135000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,690.0,0.04,0.05,0.026,0.013,28997,562,6.51,11.5,-0.974,0.013,33,0,37738.99999999999,2428154.1999999997,256474.77179999996,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,691.0,0.02,0.05,0.029,0.013,2624,21,7.51,12.5,-0.97,0.013,0,0,3411.2000000000003,2428154.1999999997,23235.3888,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,692.0,0.0,0.01,0.004,0.003,3163,268,8.5,13.47,-0.996,0.003,9,0,951.6,2428154.1999999997,6445.041300000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,693.0,0.0,0.04,0.011,0.006,2088,0,9.51,14.5,-0.989,0.006,0,0,1252.8,2428154.1999999997,8533.4472,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,694.0,0.0,0.01,0.003,0.002,3062,239,10.53,15.5,-0.996,0.002,0,0,612.4000000000001,2428154.1999999997,4171.3626,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,695.0,0.0,0.01,0.003,0.002,10871,8,11.51,16.5,-0.997,0.002,2,0,2174.6000000000004,2428154.1999999997,14806.838700000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,696.0,0.0,0.02,0.006,0.003,5196,0,12.51,17.5,-0.994,0.003,0,0,1558.8000000000002,2428154.1999999997,10617.766200000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,697.0,0.0,0.01,0.003,0.002,2543,11,13.5,18.5,-0.997,0.002,0,0,508.6,2428154.1999999997,3464.3289000000004,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,698.0,0.0,0.01,0.003,0.001,3249,0,14.5,19.5,-0.997,0.001,1,0,325.0,2428154.1999999997,2212.3752,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,699.0,0.0,0.01,0.003,0.001,3698,1,15.5,20.5,-0.997,0.001,0,0,369.8,2428154.1999999997,2518.8927,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,700.0,0.0,0.01,0.003,0.001,16679,4,16.5,21.5,-0.997,0.001,9,0,1668.8000000000002,2428154.1999999997,11354.7705,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,701.0,0.0,0.01,0.002,0.001,2654,5,17.5,22.5,-0.997,0.001,0,0,265.4,2428154.1999999997,1807.7721,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,702.0,0.0,0.01,0.002,0.001,946,0,18.5,23.5,-0.997,0.001,0,0,94.60000000000001,2428154.1999999997,644.3679000000001,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,703.0,0.0,0.01,0.002,0.001,1529,0,19.5,24.5,-0.998,0.001,0,0,152.9,2428154.1999999997,1041.47835,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,704.0,0.0,0.01,0.002,0.001,955,0,20.5,25.5,-0.998,0.001,0,0,95.5,2428154.1999999997,650.49825,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,705.0,0.0,0.01,0.002,0.001,4620,1,21.5,26.5,-0.998,0.001,0,0,462.0,2428154.1999999997,3146.913,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,706.0,0.0,0.07,0.01,0.002,2115,0,22.5,27.5,-0.99,0.002,0,0,423.00000000000006,2428154.1999999997,2881.2645,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,707.0,0.0,0.06,0.008,0.002,2248,0,23.5,28.5,-0.991,0.002,0,0,449.6,2428154.1999999997,3062.4503999999997,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,708.0,0.0,0.06,0.008,0.002,1282,0,24.5,29.5,-0.992,0.002,0,0,256.4,2428154.1999999997,1746.4686,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,709.0,0.0,0.06,0.008,0.002,2382,0,25.5,30.5,-0.992,0.002,1,0,476.6,2428154.1999999997,3243.6363,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,710.0,0.0,0.01,0.002,0.001,15235,1,26.5,31.5,-0.998,0.001,0,0,1523.5,2428154.1999999997,10377.32025,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,711.0,0.0,0.06,0.007,0.002,1891,0,27.5,32.5,-0.992,0.002,0,0,378.2,2428154.1999999997,2576.1093,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,712.0,0.0,0.06,0.007,0.002,2142,0,28.5,33.5,-0.992,0.002,0,0,428.4,2428154.1999999997,2918.0465999999997,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,713.0,0.0,0.06,0.007,0.002,1224,0,29.5,34.5,-0.993,0.002,0,0,244.79999999999998,2428154.1999999997,1667.4551999999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,714.0,0.0,0.06,0.007,0.001,1802,0,30.5,35.5,-0.993,0.001,0,0,180.20000000000002,2428154.1999999997,1227.4323000000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,715.0,0.0,0.06,0.007,0.001,5365,0,31.5,36.5,-0.993,0.001,0,0,536.5,2428154.1999999997,3654.36975,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,716.0,0.0,0.02,0.003,0.001,2858,0,32.5,37.5,-0.997,0.001,0,0,285.8,2428154.1999999997,1946.7267000000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,717.0,0.0,0.06,0.007,0.001,2145,0,33.5,38.5,-0.993,0.001,0,0,214.5,2428154.1999999997,1461.06675,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,718.0,0.0,0.06,0.006,0.001,3709,0,34.5,39.5,-0.993,0.001,0,0,370.90000000000003,2428154.1999999997,2526.38535,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,719.0,0.0,0.06,0.006,0.001,734,0,35.5,40.5,-0.993,0.001,0,0,73.4,2428154.1999999997,499.96410000000003,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,720.0,0.0,0.06,0.006,0.001,3409,0,36.5,41.5,-0.994,0.001,0,0,340.90000000000003,2428154.1999999997,2322.04035,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,722.0,0.0,0.01,0.001,0.0,1357,0,38.5,43.5,-0.998,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,725.0,0.0,0.01,0.001,0.0,4185,0,41.5,46.5,-0.998,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,730.0,0.0,0.01,0.001,0.0,4396,0,46.5,51.5,-0.999,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,735.0,0.0,0.01,0.001,0.0,2089,0,51.5,56.5,-0.999,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,740.0,0.0,0.05,0.004,0.001,3840,0,56.5,61.5,-0.996,0.001,0,0,384.0,2428154.1999999997,2615.616,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,745.0,0.0,0.05,0.004,0.0,5257,0,61.5,66.5,-0.996,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,750.0,0.0,0.01,0.001,0.0,5276,0,66.5,71.5,-0.999,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,755.0,0.0,0.05,0.003,0.0,5466,0,71.5,76.5,-0.997,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,760.0,0.0,0.05,0.003,0.0,4826,0,76.5,81.5,-0.997,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,765.0,0.0,0.03,0.002,0.0,4729,0,81.5,86.5,-0.998,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,770.0,0.0,0.05,0.003,0.0,3304,0,86.5,91.5,-0.997,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,775.0,0.0,0.05,0.003,0.0,3046,0,91.5,96.5,-0.997,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,780.0,0.0,0.01,0.001,0.0,2160,0,96.5,101.5,-0.999,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,785.0,0.0,0.05,0.003,0.0,911,0,101.5,106.5,-0.997,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,790.0,0.0,0.01,0.001,0.0,5759,0,106.5,111.5,-0.999,0.0,0,0,0.0,2428154.1999999997,0.0,3549460.3893000004]
["2025-11-28T09:32:04.000000000",681.19,622.0,56.5,61.5,1.0,0.0,17,0,0.0,0.08,-0.005,0.001,1538,0,153.8,2389490.2999999993,-1047.6702200000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,623.0,55.5,60.5,1.0,0.0,40,0,0.0,0.08,-0.005,0.001,1405,0,140.5,2389490.2999999993,-957.0719500000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,624.0,54.5,59.49,1.0,0.0,14,0,0.0,0.02,-0.002,0.0,2369,80,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,625.0,53.5,58.5,1.0,0.0,517,0,0.0,0.02,-0.002,0.0,26921,6,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,626.0,52.5,57.49,1.0,0.0,21,0,0.0,0.08,-0.005,0.001,2493,0,249.29999999999998,2389490.2999999993,-1698.2066700000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,627.0,51.5,56.49,1.0,0.0,73,0,0.0,0.02,-0.002,0.0,3129,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,628.0,50.5,55.49,1.0,0.0,103,0,0.0,0.08,-0.006,0.001,3818,0,381.8,2389490.2999999993,-2600.78342,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,629.0,49.5,54.5,1.0,0.0,73,0,0.0,0.08,-0.006,0.001,7467,0,746.7,2389490.2999999993,-5086.445730000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,630.0,48.5,53.5,1.0,0.0,1296,0,0.0,0.01,-0.001,0.0,26183,4,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,631.0,47.5,52.5,1.0,0.0,83,0,0.0,0.08,-0.006,0.001,3319,0,331.9,2389490.2999999993,-2260.86961,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,632.0,46.5,51.5,1.0,0.0,29,0,0.0,0.08,-0.006,0.001,8936,0,893.6,2389490.2999999993,-6087.113840000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,633.0,45.5,50.5,1.0,0.0,143,0,0.0,0.08,-0.006,0.001,1373,0,137.3,2389490.2999999993,-935.2738700000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,634.0,44.5,49.49,1.0,0.0,38,0,0.01,0.08,-0.007,0.001,4934,1,493.40000000000003,2389490.2999999993,-3360.9914600000006,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,635.0,43.5,48.49,1.0,0.0,1501,1,0.01,0.03,-0.004,0.001,6531,1,653.1,2389490.2999999993,-4448.851890000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,636.0,42.5,47.49,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2995,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,637.0,41.5,46.49,1.0,0.0,175,0,0.01,0.09,-0.008,0.001,2611,0,261.1,2389490.2999999993,-1778.5870900000004,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,638.0,40.5,45.49,1.0,0.0,104,0,0.0,0.09,-0.007,0.001,3495,0,349.5,2389490.2999999993,-2380.75905,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,639.0,39.5,44.49,1.0,0.0,80,0,0.01,0.09,-0.008,0.001,7510,0,751.0,2389490.2999999993,-5115.736900000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,640.0,38.5,43.49,1.0,0.0,5099,0,0.0,0.01,-0.001,0.0,32725,4,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,641.0,37.5,42.5,1.0,0.0,77,0,0.01,0.04,-0.005,0.001,2197,0,219.70000000000002,2389490.2999999993,-1496.5744300000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,642.0,36.5,41.5,1.0,0.0,82,0,0.0,0.09,-0.008,0.001,2529,0,252.89999999999998,2389490.2999999993,-1722.7295100000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,643.0,35.5,40.5,1.0,0.0,318,0,0.01,0.09,-0.009,0.001,3258,0,325.8,2389490.2999999993,-2219.3170200000004,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,644.0,34.5,39.5,1.0,0.0,637,0,0.01,0.06,-0.007,0.001,7813,0,781.3,2389490.2999999993,-5322.13747,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,645.0,33.5,38.5,1.0,0.0,2609,0,0.02,0.1,-0.011,0.002,15853,4,3170.6,2389490.2999999993,-21597.81014,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,646.0,32.5,37.5,1.0,0.0,195,0,0.02,0.1,-0.011,0.002,2246,0,449.2,2389490.2999999993,-3059.9054800000004,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,647.0,31.5,36.5,1.0,0.0,135,0,0.01,0.1,-0.011,0.002,2902,230,580.4,2389490.2999999993,-3953.6267600000006,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,648.0,30.5,35.49,1.0,0.0,670,0,0.01,0.03,-0.005,0.001,6963,0,696.3,2389490.2999999993,-4743.12597,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,649.0,29.5,34.49,1.0,0.0,404,0,0.01,0.1,-0.011,0.002,4807,0,961.4000000000001,2389490.2999999993,-6548.960660000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,650.0,28.88,33.49,1.0,0.0,6525,2,0.01,0.05,-0.007,0.001,40822,69,4082.2000000000003,2389490.2999999993,-27807.538180000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,651.0,27.5,32.5,1.0,0.0,528,0,0.01,0.05,-0.007,0.002,7596,0,1519.2,2389490.2999999993,-10348.638480000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,652.0,26.5,31.5,1.0,0.0,667,0,0.01,0.03,-0.005,0.001,4195,1,419.5,2389490.2999999993,-2857.59205,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,653.0,25.5,30.5,1.0,0.0,943,0,0.0,0.05,-0.007,0.002,4688,3,937.5999999999999,2389490.2999999993,-6386.837439999999,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,654.0,24.5,29.5,1.0,0.0,1025,0,0.0,0.05,-0.007,0.002,7695,0,1539.0,2389490.2999999993,-10483.5141,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,655.0,23.5,28.49,1.0,0.0,4094,5,0.01,0.03,-0.006,0.002,18110,28,3622.0,2389490.2999999993,-24672.701800000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,656.0,22.54,27.5,1.0,0.0,1291,9,0.0,0.03,-0.005,0.001,4163,1,416.3,2389490.2999999993,-2835.7939700000006,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,657.0,21.5,26.5,1.0,0.0,1703,2,0.0,0.03,-0.005,0.002,3900,158,780.0,2389490.2999999993,-5313.282000000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,658.0,20.5,25.49,1.0,0.0,1336,0,0.01,0.16,-0.02,0.004,3161,2,1264.4,2389490.2999999993,-8612.966360000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,659.0,19.5,24.5,1.0,0.0,1096,0,0.01,0.05,-0.009,0.003,3604,3,1081.2,2389490.2999999993,-7365.026280000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,660.0,18.53,22.2,1.0,0.0,5471,7,0.01,0.04,-0.008,0.003,33132,326,9939.6,2389490.2999999993,-67707.56124000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,661.0,18.0,22.44,1.0,0.0,1680,0,0.02,0.04,-0.01,0.003,7202,15,2160.6000000000004,2389490.2999999993,-14717.791140000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,662.0,17.0,21.5,1.0,0.0,2264,3,0.01,0.05,-0.01,0.003,5912,8,1773.6000000000001,2389490.2999999993,-12081.585840000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,663.0,16.0,20.5,1.0,0.0,1850,52,0.01,0.04,-0.009,0.003,5530,3,1659.0,2389490.2999999993,-11300.942100000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,664.0,15.0,18.18,1.0,0.0,1725,43,0.01,0.04,-0.013,0.004,7816,34,3126.4,2389490.2999999993,-21296.72416,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,665.0,14.0,17.0,1.0,0.0,4926,2,0.03,0.03,-0.015,0.005,17964,945,8982.0,2389490.2999999993,-61184.4858,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,666.0,13.0,17.5,1.0,0.0,2183,1,0.02,0.13,-0.025,0.008,6033,5,4826.400000000001,2389490.2999999993,-32876.95416000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,667.0,12.0,16.5,1.0,0.0,3460,6,0.05,0.09,-0.024,0.008,6264,85,5011.2,2389490.2999999993,-34135.793280000005,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,668.0,11.19,15.5,0.959,0.004,3524,6,0.05,0.09,-0.027,0.009,7501,101,8160.5,2389490.2999999993,-36384.40147,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,669.0,10.99,13.28,1.0,0.0,6247,8,0.03,0.07,-0.022,0.009,16524,41,14871.599999999999,2389490.2999999993,-101303.85204,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,670.0,10.17,12.0,0.949,0.011,23245,26,0.1,0.13,-0.046,0.014,16734,426,48997.1,2389490.2999999993,14590.40860999999,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,671.0,8.0,10.35,0.949,0.012,3752,2,0.06,0.12,-0.046,0.016,10322,164,21017.600000000002,2389490.2999999993,-81829.99232000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,672.0,8.0,10.5,0.946,0.015,4035,35,0.07,0.14,-0.051,0.019,10815,1050,26601.0,2389490.2999999993,-98745.3024,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,673.0,6.0,10.17,0.922,0.024,5910,9,0.16,0.23,-0.077,0.025,6310,296,29959.000000000004,2389490.2999999993,-10837.732899999999,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,674.0,6.7,8.47,0.901,0.031,16594,78,0.26,0.27,-0.1,0.031,8992,397,79316.59999999999,2389490.2999999993,160530.59777999998,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,675.0,5.42,7.0,0.862,0.039,13226,30,0.36,0.43,-0.138,0.039,22273,2040,138446.1,2389490.2999999993,-240346.3112700001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,676.0,5.5,6.0,0.832,0.047,5748,114,0.46,0.5,-0.169,0.047,7668,1823,63055.200000000004,2389490.2999999993,-61470.585600000006,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,677.0,3.53,5.5,0.792,0.057,6617,78,0.59,0.61,-0.21,0.056,11306,1916,101030.5,2389490.2999999993,-174362.16072999995,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,678.0,3.65,4.0,0.746,0.068,11696,126,0.72,0.74,-0.255,0.068,13492,3055,171278.40000000002,2389490.2999999993,-83192.37231999995,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,679.0,2.85,3.25,0.676,0.077,7181,125,0.97,1.0,-0.325,0.077,9737,2712,130268.60000000002,2389490.2999999993,-134066.36628000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,680.0,2.45,2.48,0.598,0.085,24222,1913,1.27,1.28,-0.403,0.085,19618,3940,372640.00000000006,2389490.2999999993,266576.8946000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,681.0,1.8,1.85,0.511,0.089,14792,5766,1.65,1.7,-0.49,0.089,14344,1990,259310.4,2389490.2999999993,27160.407679999895,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,682.0,1.29,1.3,0.417,0.092,15195,7815,2.01,2.2,-0.583,0.092,6532,459,199888.4,2389490.2999999993,542905.7052400002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,683.0,0.84,0.85,0.32,0.089,14429,3386,2.66,2.9,-0.68,0.089,1756,38,144046.5,2389490.2999999993,768312.15743,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,684.0,0.5,0.53,0.231,0.078,11548,2510,3.22,4.64,-0.771,0.078,650,20,95144.40000000001,2389490.2999999993,579041.47236,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,685.0,0.3,0.32,0.155,0.062,32415,5302,4.0,4.4,-0.844,0.062,2127,58,214160.4,2389490.2999999993,1279176.72864,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,686.0,0.17,0.21,0.105,0.047,17427,1195,4.36,7.0,-0.895,0.047,89,7,82325.2,2389490.2999999993,555092.19434,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,687.0,0.12,0.15,0.074,0.035,9781,496,3.78,8.5,-0.925,0.035,14,0,34282.50000000001,2389490.2999999993,232861.39555000004,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,688.0,0.07,0.08,0.049,0.025,6286,510,4.71,9.5,-0.951,0.025,6,0,15730.000000000002,2389490.2999999993,106946.83,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,689.0,0.04,0.06,0.031,0.017,7600,191,5.51,10.5,-0.969,0.017,3,0,12925.1,2389490.2999999993,87975.00731000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,690.0,0.04,0.05,0.026,0.013,28997,633,6.51,11.5,-0.974,0.013,33,0,37738.99999999999,2389490.2999999993,256489.83307999998,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,691.0,0.04,0.05,0.024,0.011,2624,24,7.51,12.5,-0.976,0.011,0,0,2886.3999999999996,2389490.2999999993,19661.868159999998,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,692.0,0.01,0.11,0.028,0.011,3163,268,8.5,13.47,-0.972,0.011,9,0,3489.2,2389490.2999999993,23633.205860000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,693.0,0.0,0.04,0.011,0.006,2088,0,9.51,14.5,-0.989,0.006,0,0,1252.8,2389490.2999999993,8533.948320000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,694.0,0.0,0.01,0.003,0.002,3062,239,10.53,15.5,-0.996,0.002,0,0,612.4000000000001,2389490.2999999993,4171.607560000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,695.0,0.0,0.01,0.003,0.002,10871,8,11.51,16.5,-0.997,0.002,2,0,2174.6000000000004,2389490.2999999993,14807.708220000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,696.0,0.0,0.01,0.003,0.002,5196,0,12.51,17.5,-0.997,0.002,0,0,1039.2,2389490.2999999993,7078.926480000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,697.0,0.0,0.01,0.003,0.002,2543,11,13.5,18.5,-0.997,0.002,0,0,508.6,2389490.2999999993,3464.5323400000007,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,698.0,0.0,0.01,0.003,0.001,3249,0,14.5,19.5,-0.997,0.001,1,0,325.0,2389490.2999999993,2212.5051200000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,699.0,0.0,0.01,0.003,0.001,3698,1,15.5,20.5,-0.997,0.001,0,0,369.8,2389490.2999999993,2519.04062,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,700.0,0.0,0.01,0.003,0.001,16679,4,16.5,21.5,-0.997,0.001,9,0,1668.8000000000002,2389490.2999999993,11355.437300000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,701.0,0.0,0.01,0.002,0.001,2654,5,17.5,22.5,-0.997,0.001,0,0,265.4,2389490.2999999993,1807.87826,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,702.0,0.0,0.01,0.002,0.001,946,0,18.5,23.5,-0.998,0.001,0,0,94.60000000000001,2389490.2999999993,644.40574,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,703.0,0.0,0.01,0.002,0.001,1529,0,19.5,24.5,-0.998,0.001,0,0,152.9,2389490.2999999993,1041.53951,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,704.0,0.0,0.01,0.002,0.001,955,0,20.5,25.5,-0.998,0.001,0,0,95.5,2389490.2999999993,650.5364500000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,705.0,0.0,0.01,0.002,0.001,4620,1,21.5,26.5,-0.998,0.001,0,0,462.0,2389490.2999999993,3147.0978000000005,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,706.0,0.0,0.07,0.01,0.003,2115,0,22.5,27.5,-0.99,0.003,0,0,634.5,2389490.2999999993,4322.15055,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,707.0,0.0,0.06,0.008,0.002,2248,0,23.5,28.5,-0.992,0.002,0,0,449.6,2389490.2999999993,3062.6302400000004,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,708.0,0.0,0.06,0.008,0.002,1282,0,24.5,29.5,-0.992,0.002,0,0,256.4,2389490.2999999993,1746.5711600000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,709.0,0.0,0.06,0.008,0.002,2382,0,25.5,30.5,-0.992,0.002,1,0,476.6,2389490.2999999993,3243.826780000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,710.0,0.0,0.01,0.002,0.001,15235,1,26.5,31.5,-0.998,0.001,0,0,1523.5,2389490.2999999993,10377.929650000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,711.0,0.0,0.06,0.008,0.002,1891,0,27.5,32.5,-0.992,0.002,0,0,378.2,2389490.2999999993,2576.26058,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,712.0,0.0,0.06,0.007,0.002,2142,0,28.5,33.5,-0.993,0.002,0,0,428.4,2389490.2999999993,2918.2179600000004,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,713.0,0.0,0.06,0.007,0.002,1224,0,29.5,34.5,-0.993,0.002,0,0,244.79999999999998,2389490.2999999993,1667.55312,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,714.0,0.0,0.06,0.007,0.001,1802,0,30.5,35.5,-0.993,0.001,0,0,180.20000000000002,2389490.2999999993,1227.5043800000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,715.0,0.0,0.06,0.007,0.001,5365,0,31.5,36.5,-0.993,0.001,0,0,536.5,2389490.2999999993,3654.5843500000005,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,716.0,0.0,0.02,0.003,0.001,2858,0,32.5,37.5,-0.997,0.001,0,0,285.8,2389490.2999999993,1946.84102,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,717.0,0.0,0.06,0.007,0.001,2145,0,33.5,38.5,-0.993,0.001,0,0,214.5,2389490.2999999993,1461.15255,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,718.0,0.0,0.06,0.006,0.001,3709,0,34.5,39.5,-0.994,0.001,0,0,370.90000000000003,2389490.2999999993,2526.5337100000006,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,719.0,0.0,0.06,0.006,0.001,734,0,35.5,40.5,-0.994,0.001,0,0,73.4,2389490.2999999993,499.9934600000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,720.0,0.0,0.06,0.006,0.001,3409,0,36.5,41.5,-0.994,0.001,0,0,340.90000000000003,2389490.2999999993,2322.17671,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,722.0,0.0,0.01,0.001,0.0,1357,0,38.5,43.5,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,725.0,0.0,0.01,0.001,0.0,4185,0,41.5,46.5,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,730.0,0.0,0.01,0.001,0.0,4396,0,46.5,51.5,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,735.0,0.0,0.01,0.001,0.0,2089,0,51.5,56.5,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,740.0,0.0,0.05,0.004,0.001,3840,0,56.5,61.5,-0.996,0.001,0,0,384.0,2389490.2999999993,2615.7696,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,745.0,0.0,0.05,0.004,0.0,5257,0,61.5,66.5,-0.996,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,750.0,0.0,0.01,0.001,0.0,5276,0,66.5,71.5,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,755.0,0.0,0.05,0.003,0.0,5466,0,71.5,76.5,-0.997,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,760.0,0.0,0.05,0.003,0.0,4826,0,76.5,81.5,-0.997,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,765.0,0.0,0.03,0.002,0.0,4729,0,81.5,86.5,-0.998,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,770.0,0.0,0.05,0.003,0.0,3304,0,86.5,91.5,-0.997,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,775.0,0.0,0.05,0.003,0.0,3046,0,91.5,96.5,-0.997,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,780.0,0.0,0.01,0.001,0.0,2160,0,96.5,101.5,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,785.0,0.0,0.05,0.003,0.0,911,0,101.5,106.5,-0.997,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,790.0,0.0,0.01,0.001,0.0,5759,0,106.5,111.5,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3555612.21133]
["2025-11-28T09:32:16.000000000",681.39,622.0,57.0,61.5,1.0,0.0,17,0,0.0,0.08,-0.005,0.001,1538,0,153.8,2389490.2999999993,-1047.97782,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,623.0,56.0,60.5,1.0,0.0,40,0,0.0,0.08,-0.005,0.001,1405,0,140.5,2389490.2999999993,-957.35295,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,624.0,55.0,59.49,1.0,0.0,14,0,0.0,0.02,-0.002,0.0,2369,80,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,625.0,54.0,58.5,1.0,0.0,517,0,0.0,0.02,-0.002,0.0,26921,6,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,626.0,53.0,57.49,1.0,0.0,21,0,0.0,0.08,-0.005,0.001,2493,0,249.29999999999998,2389490.2999999993,-1698.7052699999997,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,627.0,52.0,56.49,1.0,0.0,73,0,0.0,0.02,-0.002,0.0,3129,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,628.0,51.0,55.49,1.0,0.0,103,0,0.0,0.08,-0.006,0.001,3818,0,381.8,2389490.2999999993,-2601.54702,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,629.0,50.0,54.5,1.0,0.0,73,0,0.0,0.08,-0.006,0.001,7467,0,746.7,2389490.2999999993,-5087.93913,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,630.0,49.0,53.5,1.0,0.0,1296,0,0.0,0.01,-0.001,0.0,26183,4,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,631.0,48.0,52.5,1.0,0.0,83,0,0.0,0.08,-0.006,0.001,3319,0,331.9,2389490.2999999993,-2261.53341,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,632.0,47.0,51.5,1.0,0.0,29,0,0.0,0.08,-0.006,0.001,8936,0,893.6,2389490.2999999993,-6088.901040000001,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,633.0,46.0,50.5,1.0,0.0,143,0,0.0,0.08,-0.006,0.001,1373,0,137.3,2389490.2999999993,-935.5484700000001,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,634.0,45.0,49.49,1.0,0.0,38,0,0.01,0.08,-0.007,0.001,4934,1,493.40000000000003,2389490.2999999993,-3361.97826,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,635.0,44.0,48.49,1.0,0.0,1501,1,0.01,0.03,-0.004,0.001,6531,1,653.1,2389490.2999999993,-4450.15809,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,636.0,43.0,47.49,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2995,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,637.0,42.0,46.49,1.0,0.0,175,0,0.01,0.09,-0.008,0.001,2611,0,261.1,2389490.2999999993,-1779.10929,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,638.0,41.0,45.49,1.0,0.0,104,0,0.0,0.09,-0.007,0.001,3495,0,349.5,2389490.2999999993,-2381.45805,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,639.0,40.0,44.49,1.0,0.0,80,0,0.01,0.09,-0.008,0.001,7510,0,751.0,2389490.2999999993,-5117.2389,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,640.0,39.0,43.49,1.0,0.0,5099,0,0.0,0.01,-0.001,0.0,32725,4,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,641.0,38.0,42.5,1.0,0.0,77,0,0.01,0.04,-0.005,0.001,2197,0,219.70000000000002,2389490.2999999993,-1497.01383,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,642.0,37.0,41.5,1.0,0.0,82,0,0.0,0.09,-0.008,0.001,2529,0,252.89999999999998,2389490.2999999993,-1723.23531,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,643.0,36.0,40.5,1.0,0.0,318,0,0.01,0.09,-0.009,0.001,3258,0,325.8,2389490.2999999993,-2219.96862,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,644.0,35.0,39.5,1.0,0.0,637,0,0.01,0.06,-0.007,0.001,7813,0,781.3,2389490.2999999993,-5323.70007,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,645.0,34.0,38.5,1.0,0.0,2609,0,0.02,0.1,-0.011,0.002,15853,4,3170.6,2389490.2999999993,-21604.15134,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,646.0,33.0,37.5,1.0,0.0,195,0,0.02,0.1,-0.011,0.002,2246,0,449.2,2389490.2999999993,-3060.80388,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,647.0,32.0,36.5,1.0,0.0,135,0,0.01,0.1,-0.011,0.002,2902,230,580.4,2389490.2999999993,-3954.78756,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,648.0,31.0,35.49,1.0,0.0,670,0,0.01,0.03,-0.005,0.001,6963,0,696.3,2389490.2999999993,-4744.518569999999,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,649.0,30.0,34.49,1.0,0.0,404,0,0.01,0.1,-0.011,0.002,4807,0,961.4000000000001,2389490.2999999993,-6550.88346,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,650.0,29.0,33.49,1.0,0.0,6525,2,0.01,0.03,-0.007,0.001,40822,69,4082.2000000000003,2389490.2999999993,-27815.70258,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,651.0,28.0,32.5,1.0,0.0,528,0,0.01,0.05,-0.007,0.002,7596,0,1519.2,2389490.2999999993,-10351.676879999999,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,652.0,27.0,31.5,1.0,0.0,667,0,0.01,0.03,-0.005,0.001,4195,1,419.5,2389490.2999999993,-2858.4310499999997,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,653.0,26.0,30.5,1.0,0.0,943,0,0.0,0.05,-0.007,0.002,4688,4,937.5999999999999,2389490.2999999993,-6388.71264,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,654.0,25.0,29.5,1.0,0.0,1025,0,0.0,0.05,-0.007,0.002,7695,0,1539.0,2389490.2999999993,-10486.5921,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,655.0,24.0,28.49,1.0,0.0,4094,5,0.01,0.03,-0.006,0.002,18110,28,3622.0,2389490.2999999993,-24679.9458,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,656.0,23.0,27.5,1.0,0.0,1291,9,0.0,0.03,-0.005,0.001,4163,1,416.3,2389490.2999999993,-2836.62657,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,657.0,22.0,26.5,1.0,0.0,1703,2,0.0,0.13,-0.005,0.002,3900,159,780.0,2389490.2999999993,-5314.842,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,658.0,21.0,25.49,1.0,0.0,1336,0,0.01,0.16,-0.02,0.004,3161,2,1264.4,2389490.2999999993,-8615.49516,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,659.0,20.0,24.5,1.0,0.0,1096,0,0.01,0.05,-0.009,0.003,3604,3,1081.2,2389490.2999999993,-7367.18868,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,660.0,19.0,23.99,1.0,0.0,5471,7,0.01,0.04,-0.008,0.003,33132,326,9939.6,2389490.2999999993,-67727.44044,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,661.0,18.0,22.44,1.0,0.0,1680,0,0.03,0.04,-0.01,0.003,7202,16,2160.6000000000004,2389490.2999999993,-14722.112340000001,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,662.0,17.0,21.5,1.0,0.0,2264,3,0.01,0.05,-0.01,0.003,5912,8,1773.6000000000001,2389490.2999999993,-12085.13304,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,663.0,16.0,20.5,1.0,0.0,1850,52,0.01,0.04,-0.009,0.003,5530,3,1659.0,2389490.2999999993,-11304.2601,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,664.0,15.0,18.18,1.0,0.0,1725,43,0.01,0.04,-0.013,0.004,7816,34,3126.4,2389490.2999999993,-21302.97696,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,665.0,14.0,17.0,1.0,0.0,4926,2,0.02,0.03,-0.015,0.005,17964,945,8982.0,2389490.2999999993,-61202.449799999995,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,666.0,13.0,17.5,1.0,0.0,2183,11,0.02,0.13,-0.025,0.008,6033,5,4826.400000000001,2389490.2999999993,-32886.606960000005,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,667.0,12.0,16.5,1.0,0.0,3460,6,0.05,0.1,-0.024,0.008,6264,87,5011.2,2389490.2999999993,-34145.81568,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,668.0,11.19,15.5,0.959,0.004,3524,16,0.05,0.09,-0.027,0.009,7501,101,8160.5,2389490.2999999993,-36395.08407,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,669.0,10.51,13.28,1.0,0.0,6247,8,0.07,0.08,-0.022,0.009,16524,67,14871.599999999999,2389490.2999999993,-101333.59523999998,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,670.0,9.08,12.0,0.949,0.011,23245,26,0.1,0.11,-0.046,0.014,16734,427,48997.1,2389490.2999999993,14594.692409999989,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,671.0,8.01,11.8,0.949,0.012,3752,11,0.05,0.12,-0.046,0.016,10322,224,21017.600000000002,2389490.2999999993,-81854.01792,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,672.0,7.33,10.8,0.946,0.015,4035,35,0.07,0.13,-0.051,0.019,10815,1051,26601.0,2389490.2999999993,-98774.2944,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,673.0,6.0,10.17,0.922,0.024,5910,9,0.19,0.23,-0.077,0.025,6310,300,29959.000000000004,2389490.2999999993,-10840.914899999998,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,674.0,6.7,8.5,0.901,0.031,16594,79,0.25,0.26,-0.1,0.031,8992,428,79316.59999999999,2389490.2999999993,160577.73017999998,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,675.0,4.65,7.0,0.862,0.039,13226,31,0.33,0.34,-0.138,0.039,22273,2173,138446.1,2389490.2999999993,-240416.87787000008,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,676.0,5.75,6.0,0.832,0.047,5748,124,0.43,0.46,-0.169,0.047,7668,1862,63055.200000000004,2389490.2999999993,-61488.6336,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,677.0,4.0,6.91,0.792,0.057,6617,89,0.55,0.59,-0.21,0.056,11306,2162,101030.5,2389490.2999999993,-174413.35412999996,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,678.0,4.01,4.3,0.746,0.068,11696,144,0.64,0.7,-0.255,0.068,13492,3723,171278.40000000002,2389490.2999999993,-83216.79791999995,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,679.0,3.3,3.4,0.676,0.077,7181,134,0.88,0.94,-0.325,0.077,9737,3315,130268.60000000002,2389490.2999999993,-134105.72868,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,680.0,2.61,2.7,0.598,0.085,24222,2125,1.21,1.23,-0.403,0.085,19618,4285,372640.00000000006,2389490.2999999993,266655.1626000001,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,681.0,1.9,1.94,0.511,0.089,14792,6572,1.51,1.6,-0.49,0.089,14344,2250,259310.4,2389490.2999999993,27168.382079999894,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,682.0,1.35,1.38,0.417,0.092,15195,8714,1.85,2.13,-0.583,0.092,6532,486,199888.4,2389490.2999999993,543065.10444,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,683.0,0.9,0.91,0.32,0.089,14429,3714,2.33,2.76,-0.68,0.089,1756,50,144046.5,2389490.2999999993,768537.73683,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,684.0,0.55,0.6,0.231,0.078,11548,2971,2.51,3.7,-0.771,0.078,650,21,95144.40000000001,2389490.2999999993,579211.48116,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,685.0,0.34,0.36,0.155,0.062,32415,6023,3.26,4.8,-0.844,0.062,2127,67,214160.4,2389490.2999999993,1279552.29984,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,686.0,0.18,0.21,0.105,0.047,17427,1316,4.36,6.5,-0.895,0.047,89,7,82325.2,2389490.2999999993,555255.1715399999,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,687.0,0.13,0.15,0.074,0.035,9781,604,3.78,7.04,-0.925,0.035,14,0,34282.50000000001,2389490.2999999993,232929.76455,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,688.0,0.07,0.1,0.049,0.025,6286,720,4.71,9.0,-0.951,0.025,6,0,15730.000000000002,2389490.2999999993,106978.23,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,689.0,0.04,0.06,0.031,0.017,7600,197,5.51,10.0,-0.969,0.017,3,0,12925.1,2389490.2999999993,88000.83711000004,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,690.0,0.04,0.05,0.026,0.013,28997,651,6.51,11.0,-0.974,0.013,33,0,37738.99999999999,2389490.2999999993,256565.13947999998,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,691.0,0.02,0.04,0.024,0.011,2624,25,7.51,12.0,-0.976,0.011,0,0,2886.3999999999996,2389490.2999999993,19667.640959999997,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,692.0,0.01,0.03,0.028,0.011,3163,268,8.5,13.0,-0.972,0.011,9,0,3489.2,2389490.2999999993,23640.14466,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,693.0,0.0,0.04,0.011,0.006,2088,0,9.51,14.0,-0.989,0.006,0,0,1252.8,2389490.2999999993,8536.45392,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,694.0,0.0,0.01,0.003,0.002,3062,239,10.53,15.0,-0.996,0.002,0,0,612.4000000000001,2389490.2999999993,4172.83236,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,695.0,0.0,0.01,0.003,0.002,10871,8,11.51,16.0,-0.997,0.002,2,0,2174.6000000000004,2389490.2999999993,14812.055820000001,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,696.0,0.0,0.01,0.003,0.002,5196,0,12.51,17.0,-0.997,0.002,0,0,1039.2,2389490.2999999993,7081.00488,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,697.0,0.0,0.01,0.003,0.002,2543,17,13.5,18.0,-0.997,0.002,0,0,508.6,2389490.2999999993,3465.5495400000004,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,698.0,0.0,0.01,0.003,0.001,3249,0,14.0,19.0,-0.997,0.001,1,0,325.0,2389490.2999999993,2213.15472,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,699.0,0.0,0.01,0.003,0.001,3698,1,15.0,20.0,-0.997,0.001,0,0,369.8,2389490.2999999993,2519.78022,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,700.0,0.0,0.01,0.003,0.001,16679,4,16.0,21.0,-0.997,0.001,9,0,1668.8000000000002,2389490.2999999993,11358.771300000002,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,701.0,0.0,0.01,0.002,0.001,2654,5,17.0,22.0,-0.997,0.001,0,0,265.4,2389490.2999999993,1808.40906,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,702.0,0.0,0.01,0.002,0.001,946,0,18.0,23.0,-0.998,0.001,0,0,94.60000000000001,2389490.2999999993,644.5949400000001,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,703.0,0.0,0.01,0.002,0.001,1529,0,19.0,24.0,-0.998,0.001,0,0,152.9,2389490.2999999993,1041.8453100000002,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,704.0,0.0,0.01,0.002,0.001,955,0,20.0,25.0,-0.998,0.001,0,0,95.5,2389490.2999999993,650.72745,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,705.0,0.0,0.01,0.002,0.001,4620,1,21.0,26.0,-0.998,0.001,0,0,462.0,2389490.2999999993,3148.0218,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,706.0,0.0,0.07,0.01,0.003,2115,0,22.0,27.0,-0.99,0.003,0,0,634.5,2389490.2999999993,4323.4195500000005,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,707.0,0.0,0.06,0.008,0.002,2248,0,23.0,28.0,-0.992,0.002,0,0,449.6,2389490.2999999993,3063.5294400000002,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,708.0,0.0,0.06,0.008,0.002,1282,0,24.0,29.0,-0.992,0.002,0,0,256.4,2389490.2999999993,1747.08396,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,709.0,0.0,0.06,0.008,0.002,2382,0,25.0,30.0,-0.992,0.002,1,0,476.6,2389490.2999999993,3244.77918,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,710.0,0.0,0.01,0.002,0.001,15235,1,26.0,31.0,-0.998,0.001,0,0,1523.5,2389490.2999999993,10380.97665,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,711.0,0.0,0.06,0.008,0.002,1891,0,27.0,32.0,-0.992,0.002,0,0,378.2,2389490.2999999993,2577.01698,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,712.0,0.0,0.06,0.007,0.002,2142,0,28.0,33.0,-0.993,0.002,0,0,428.4,2389490.2999999993,2919.0747599999995,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,713.0,0.0,0.06,0.007,0.002,1224,0,29.0,34.0,-0.993,0.002,0,0,244.79999999999998,2389490.2999999993,1668.04272,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,714.0,0.0,0.07,0.007,0.001,1802,0,30.0,35.0,-0.993,0.001,0,0,180.20000000000002,2389490.2999999993,1227.86478,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,715.0,0.0,0.06,0.007,0.001,5365,0,31.0,36.0,-0.993,0.001,0,0,536.5,2389490.2999999993,3655.65735,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,716.0,0.0,0.02,0.003,0.001,2858,0,32.0,37.0,-0.997,0.001,0,0,285.8,2389490.2999999993,1947.4126200000003,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,717.0,0.0,0.06,0.007,0.001,2145,0,33.0,38.0,-0.993,0.001,0,0,214.5,2389490.2999999993,1461.58155,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,718.0,0.0,0.06,0.006,0.001,3709,0,34.0,39.0,-0.994,0.001,0,0,370.90000000000003,2389490.2999999993,2527.27551,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,719.0,0.0,0.06,0.006,0.001,734,0,35.0,40.0,-0.994,0.001,0,0,73.4,2389490.2999999993,500.14026000000007,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,720.0,0.0,0.06,0.006,0.001,3409,0,36.0,41.0,-0.994,0.001,0,0,340.90000000000003,2389490.2999999993,2322.8585100000005,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,722.0,0.0,0.01,0.001,0.0,1357,0,38.0,43.0,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,725.0,0.0,0.01,0.001,0.0,4185,0,41.0,46.0,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,730.0,0.0,0.01,0.001,0.0,4396,0,46.0,51.0,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,735.0,0.0,0.01,0.001,0.0,2089,0,51.0,56.0,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,740.0,0.0,0.06,0.004,0.001,3840,0,56.0,61.0,-0.996,0.001,0,0,384.0,2389490.2999999993,2616.5376,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,745.0,0.0,0.05,0.004,0.0,5257,0,61.0,66.0,-0.996,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,750.0,0.0,0.01,0.001,0.0,5276,0,66.0,71.0,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,755.0,0.0,0.05,0.003,0.0,5466,0,71.0,76.0,-0.997,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,760.0,0.0,0.06,0.003,0.0,4826,0,76.0,81.0,-0.997,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,765.0,0.0,0.03,0.002,0.0,4729,0,81.0,86.0,-0.998,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,770.0,0.0,0.05,0.003,0.0,3304,0,86.0,91.0,-0.997,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,775.0,0.0,0.06,0.003,0.0,3046,0,91.0,96.0,-0.997,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,780.0,0.0,0.01,0.001,0.0,2160,0,96.0,101.0,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,785.0,0.0,0.05,0.003,0.0,911,0,101.0,106.0,-0.997,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,790.0,0.0,0.01,0.001,0.0,5759,0,106.0,111.0,-0.999,0.0,0,0,0.0,2389490.2999999993,0.0,3556656.15273]
["2025-11-28T09:32:27.000000000",681.36,622.0,57.0,61.5,1.0,0.0,17,0,0.0,0.08,-0.005,0.001,1538,0,153.8,2383545.1999999993,-1047.9316800000001,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,623.0,56.0,60.5,1.0,0.0,40,0,0.0,0.08,-0.005,0.001,1405,0,140.5,2383545.1999999993,-957.3108000000001,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,624.0,55.0,59.49,1.0,0.0,14,0,0.0,0.02,-0.002,0.0,2369,80,0.0,2383545.1999999993,0.0,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,625.0,54.0,58.5,1.0,0.0,517,0,0.0,0.02,-0.002,0.0,26921,6,0.0,2383545.1999999993,0.0,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,626.0,53.0,57.49,1.0,0.0,21,0,0.0,0.08,-0.005,0.001,2493,0,249.29999999999998,2383545.1999999993,-1698.6304799999998,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,627.0,52.0,56.49,1.0,0.0,73,0,0.0,0.02,-0.002,0.0,3129,0,0.0,2383545.1999999993,0.0,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,628.0,51.0,55.49,1.0,0.0,103,0,0.0,0.08,-0.006,0.001,3818,0,381.8,2383545.1999999993,-2601.4324800000004,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,629.0,50.0,54.5,1.0,0.0,73,0,0.0,0.08,-0.006,0.001,7467,0,746.7,2383545.1999999993,-5087.715120000001,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,630.0,49.0,53.0,1.0,0.0,1296,0,0.0,0.01,-0.001,0.0,26183,4,0.0,2383545.1999999993,0.0,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,631.0,48.0,52.5,1.0,0.0,83,0,0.0,0.08,-0.006,0.001,3319,0,331.9,2383545.1999999993,-2261.43384,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,632.0,47.0,51.5,1.0,0.0,29,0,0.0,0.08,-0.006,0.001,8936,0,893.6,2383545.1999999993,-6088.63296,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,633.0,46.0,50.5,1.0,0.0,143,0,0.0,0.08,-0.006,0.001,1373,0,137.3,2383545.1999999993,-935.50728,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,634.0,45.0,49.49,1.0,0.0,38,0,0.01,0.08,-0.007,0.001,4934,1,493.40000000000003,2383545.1999999993,-3361.8302400000002,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,635.0,44.0,48.49,1.0,0.0,1501,1,0.01,0.03,-0.004,0.001,6531,1,653.1,2383545.1999999993,-4449.96216,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,636.0,43.0,47.49,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2995,0,0.0,2383545.1999999993,0.0,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,637.0,42.0,46.49,1.0,0.0,175,0,0.01,0.09,-0.008,0.001,2611,0,261.1,2383545.1999999993,-1779.0309600000003,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,638.0,41.0,45.49,1.0,0.0,104,0,0.0,0.09,-0.007,0.001,3495,0,349.5,2383545.1999999993,-2381.3532,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,639.0,40.0,44.49,1.0,0.0,80,0,0.01,0.09,-0.008,0.001,7510,0,751.0,2383545.1999999993,-5117.0136,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,640.0,39.0,43.49,1.0,0.0,5099,0,0.0,0.01,-0.001,0.0,32725,4,0.0,2383545.1999999993,0.0,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,641.0,38.0,42.5,1.0,0.0,77,0,0.01,0.04,-0.005,0.001,2197,0,219.70000000000002,2383545.1999999993,-1496.9479200000003,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,642.0,37.0,41.5,1.0,0.0,82,0,0.0,0.09,-0.008,0.001,2529,0,252.89999999999998,2383545.1999999993,-1723.15944,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,643.0,36.0,40.5,1.0,0.0,318,0,0.01,0.09,-0.009,0.001,3258,0,325.8,2383545.1999999993,-2219.8708800000004,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,644.0,35.0,39.5,1.0,0.0,637,0,0.01,0.06,-0.007,0.001,7813,0,781.3,2383545.1999999993,-5323.46568,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,645.0,34.0,38.5,1.0,0.0,2609,0,0.02,0.1,-0.011,0.002,15853,4,3170.6,2383545.1999999993,-21603.20016,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,646.0,33.0,37.5,1.0,0.0,195,0,0.02,0.1,-0.011,0.002,2246,0,449.2,2383545.1999999993,-3060.66912,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,647.0,32.0,36.5,1.0,0.0,135,0,0.01,0.1,-0.01,0.002,2902,240,580.4,2383545.1999999993,-3954.61344,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,648.0,31.0,35.49,1.0,0.0,670,0,0.01,0.03,-0.005,0.001,6963,1,696.3,2383545.1999999993,-4744.30968,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,649.0,30.0,34.49,1.0,0.0,404,0,0.01,0.1,-0.011,0.002,4807,0,961.4000000000001,2383545.1999999993,-6550.595040000001,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,650.0,29.0,33.49,1.0,0.0,6525,2,0.01,0.03,-0.005,0.001,40822,169,4082.2000000000003,2383545.1999999993,-27814.477920000005,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,651.0,28.0,32.5,1.0,0.0,528,0,0.01,0.05,-0.007,0.002,7596,0,1519.2,2383545.1999999993,-10351.22112,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,652.0,27.0,31.5,1.0,0.0,667,0,0.01,0.03,-0.005,0.001,4195,1,419.5,2383545.1999999993,-2858.3052000000002,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,653.0,26.0,30.5,1.0,0.0,943,0,0.0,0.05,-0.007,0.002,4688,4,937.5999999999999,2383545.1999999993,-6388.43136,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,654.0,25.0,29.5,1.0,0.0,1025,0,0.0,0.05,-0.007,0.002,7695,0,1539.0,2383545.1999999993,-10486.1304,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,655.0,24.0,28.49,1.0,0.0,4094,5,0.01,0.03,-0.006,0.002,18110,28,3622.0,2383545.1999999993,-24678.8592,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,656.0,23.0,27.5,1.0,0.0,1291,9,0.0,0.03,-0.005,0.001,4163,1,416.3,2383545.1999999993,-2836.5016800000003,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,657.0,22.0,26.5,1.0,0.0,1703,2,0.0,0.12,-0.016,0.003,3900,159,1170.0,2383545.1999999993,-7971.912000000001,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,658.0,21.0,25.49,1.0,0.0,1336,0,0.01,0.16,-0.02,0.004,3161,2,1264.4,2383545.1999999993,-8615.11584,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,659.0,20.0,24.5,1.0,0.0,1096,0,0.01,0.04,-0.009,0.003,3604,3,1081.2,2383545.1999999993,-7366.864320000001,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,660.0,19.0,22.73,1.0,0.0,5471,7,0.01,0.03,-0.007,0.002,33132,326,6626.4,2383545.1999999993,-45149.63904,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,661.0,18.0,22.44,1.0,0.0,1680,0,0.01,0.04,-0.011,0.003,7202,24,2160.6000000000004,2383545.1999999993,-14721.464160000003,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,662.0,17.0,21.5,1.0,0.0,2264,3,0.01,0.05,-0.01,0.003,5912,8,1773.6000000000001,2383545.1999999993,-12084.600960000002,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,663.0,16.0,20.5,1.0,0.0,1850,52,0.01,0.04,-0.009,0.003,5530,3,1659.0,2383545.1999999993,-11303.7624,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,664.0,15.0,18.18,1.0,0.0,1725,43,0.01,0.04,-0.01,0.003,7816,48,2344.8,2383545.1999999993,-15976.52928,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,665.0,14.0,17.0,1.0,0.0,4926,2,0.03,0.04,-0.01,0.004,17964,947,7185.599999999999,2383545.1999999993,-48959.80415999999,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,666.0,13.0,16.83,1.0,0.0,2183,20,0.02,0.05,-0.025,0.007,6033,6,4223.1,2383545.1999999993,-28774.514160000002,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,667.0,12.18,16.5,1.0,0.0,3460,6,0.0,0.1,-0.019,0.007,6264,137,4384.8,2383545.1999999993,-29876.27328,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,693.0,0.0,0.04,0.011,0.006,2088,0,9.51,14.0,-0.989,0.006,0,0,1252.8,2383545.1999999993,8536.07808,3839321.8771200003]
["2025-11-28T09:32:27.000000000",681.36,740.0,0.0,0.06,0.005,0.001,3840,0,56.0,61.0,-0.995,0.001,0,0,384.0,2383545.1999999993,2616.4224,3839321.8771200003]
["2025-11-28T09:32:39.000000000",681.24,668.0,11.19,15.5,0.956,0.002,3524,17,0.05,0.09,-0.026,0.009,7501,101,7455.7,2375281.9999999986,-41188.45164,3648654.6784800002]
["2025-11-28T09:32:51.000000000",681.33,636.0,43.0,47.49,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2995,0,0.0,2366514.3999999985,0.0,3738306.454740002]
["2025-11-28T09:32:51.000000000",681.33,693.0,0.01,0.04,0.004,0.003,2088,32,9.51,14.0,-0.996,0.003,0,0,626.4,2366514.3999999985,4267.85112,3738306.454740002]
["2025-11-28T09:33:03.000000000",681.33,636.0,43.0,47.49,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2995,0,0.0,2381908.599999999,0.0,3725539.693200002]
["2025-11-28T09:33:03.000000000",681.33,682.0,1.32,1.34,0.434,0.095,15195,12134,1.9,2.12,-0.566,0.095,6532,620,206406.5,2381908.599999999,560724.3700500001,3725539.693200002]
["2025-11-28T09:33:15.000000000",681.44,660.0,19.01,22.22,1.0,0.0,5471,8,0.02,0.03,-0.008,0.002,33132,347,6626.4,2381908.599999999,-45154.94016,3726141.1776000005]
["2025-11-28T09:33:15.000000000",681.44,685.0,0.34,0.36,0.168,0.066,32415,8570,3.35,4.4,-0.832,0.066,2127,91,227977.20000000004,2381908.599999999,1362204.0115200002,3726141.1776000005]
["2025-11-28T09:33:27.000000000",681.37,628.0,51.0,55.49,1.0,0.0,103,0,0.0,0.08,-0.006,0.001,3818,0,381.8,2390098.199999999,-2601.4706600000004,3822882.2573400014]
["2025-11-28T09:33:27.000000000",681.37,685.0,0.33,0.34,0.173,0.067,32415,8854,3.35,4.4,-0.827,0.067,2127,92,231431.40000000002,2390098.199999999,1382701.4155200003,3822882.2573400014]
["2025-11-28T09:33:39.000000000",681.34,653.0,26.0,30.5,1.0,0.0,943,0,0.0,0.05,-0.007,0.002,4688,4,937.5999999999999,2405220.399999999,-6388.24384,3814495.616800001]
["2025-11-28T09:33:39.000000000",681.34,695.0,0.0,0.01,0.003,0.002,10871,9,11.51,16.0,-0.997,0.002,2,0,2174.6000000000004,2405220.399999999,14810.968920000003,3814495.616800001]
["2025-11-28T09:33:51.000000000",681.3,652.0,27.0,31.5,1.0,0.0,667,0,0.01,0.03,-0.005,0.001,4195,1,419.5,4443259.200000001,-2858.0535,17523218.588400003]
["2025-11-28T09:33:51.000000000",681.3,677.0,3.8,5.3,0.799,0.056,6617,132,0.57,0.58,-0.203,0.055,11306,4714,99238.20000000001,4443259.200000001,-171195.70140000002,17523218.588400003]
["2025-11-28T09:33:51.000000000",681.3,785.0,0.0,0.05,0.003,0.0,911,0,101.01,106.0,-0.997,0.0,0,0,0.0,4443259.200000001,0.0,17523218.588400003]
["2025-11-28T09:34:03.000000000",681.48,702.0,0.0,0.01,0.002,0.001,946,0,18.01,23.0,-0.998,0.001,0,0,94.60000000000001,2411667.599999998,644.6800800000001,3815791.88256]
["2025-11-28T09:34:16.000000000",681.48,645.0,34.0,38.5,1.0,0.0,2609,0,0.01,0.02,-0.004,0.001,15853,14,1585.3,2411667.599999998,-10803.50244,3815791.88256]
["2025-11-28T09:34:16.000000000",681.48,708.0,0.0,0.06,0.008,0.002,1282,0,24.01,29.0,-0.992,0.002,0,0,256.4,2411667.599999998,1747.3147199999999,3815791.88256]
["2025-11-28T09:34:16.000000000",681.48,745.0,0.0,0.05,0.004,0.0,5257,0,61.01,66.0,-0.996,0.0,0,0,0.0,2411667.599999998,0.0,3815791.88256]
["2025-11-28T09:34:28.000000000",681.49,669.0,10.61,13.28,0.959,0.005,6247,8,0.04,0.08,-0.032,0.011,16524,397,21299.899999999998,2417177.7999999993,-102584.00821,3895695.3326199995]
["2025-11-28T09:34:41.000000000",681.55,637.0,42.68,46.42,1.0,0.0,175,0,0.01,0.09,-0.008,0.001,2611,0,261.1,2418286.6999999983,-1779.5270500000001,3970173.9201499987]
["2025-11-28T09:34:41.000000000",681.55,694.0,0.0,0.11,0.024,0.009,3062,269,10.72,14.45,-0.976,0.009,0,0,2755.7999999999997,2418286.6999999983,18782.154899999998,3970173.9201499987]
["2025-11-28T09:34:54.000000000",681.48,637.0,42.68,46.42,1.0,0.0,175,0,0.01,0.09,-0.008,0.001,2611,0,261.1,2445283.0999999987,-1779.3442800000003,3821538.8034]
["2025-11-28T09:34:54.000000000",681.48,697.0,0.0,0.01,0.003,0.002,2543,18,13.7,17.45,-0.997,0.002,0,0,508.6,2445283.0999999987,3466.0072800000003,3821538.8034]
["2025-11-28T09:35:06.000000000",681.24,661.0,18.69,22.26,1.0,0.0,1680,0,0.01,0.04,-0.009,0.003,7202,24,2160.6000000000004,2447305.199999999,-14718.871440000003,3849065.9491199995]
["2025-11-28T09:35:06.000000000",681.24,718.0,0.0,0.06,0.006,0.001,3709,0,34.83,38.72,-0.993,0.001,0,0,370.90000000000003,2447305.199999999,2526.71916,3849065.9491199995]
["2025-11-28T09:35:18.000000000",681.36,629.0,50.67,54.23,1.0,0.0,73,0,0.0,0.08,-0.006,0.001,7467,0,746.7,2447305.199999999,-5087.715120000001,3849743.95968]
["2025-11-28T09:35:18.000000000",681.36,686.0,0.23,0.25,0.124,0.051,17427,5166,4.36,5.5,-0.876,0.051,89,14,89331.59999999999,2447305.199999999,602484.40368,3849743.95968]
["2025-11-28T09:35:31.000000000",681.33,654.0,25.68,29.24,1.0,0.0,1025,0,0.0,0.02,-0.007,0.002,7695,188,1539.0,2440135.599999998,-10485.668700000002,3762917.457000001]
["2025-11-28T09:35:31.000000000",681.33,710.0,0.0,0.01,0.002,0.001,15235,1,26.73,30.61,-0.998,0.001,0,0,1523.5,2440135.599999998,10380.06255,3762917.457000001]
["2025-11-28T09:35:43.000000000",681.28,653.0,26.68,30.24,1.0,0.0,943,0,0.0,0.05,-0.007,0.002,4688,5,937.5999999999999,2451232.6999999983,-6387.681279999999,3759974.1008000006]
["2025-11-28T09:35:43.000000000",681.28,678.0,3.7,4.23,0.754,0.066,11696,854,0.73,0.79,-0.249,0.066,13492,5600,166240.80000000002,2451232.6999999983,-80756.20608000003,3759974.1008000006]
["2025-11-28T09:35:43.000000000",681.28,790.0,0.0,0.01,0.001,0.0,5759,0,106.72,110.6,-0.999,0.0,0,0,0.0,2451232.6999999983,0.0,3759974.1008000006]
["2025-11-28T09:35:55.000000000",681.34,678.0,3.7,4.23,0.747,0.064,11696,860,0.76,0.79,-0.254,0.064,13492,5620,161203.2,2419439.699999999,-78315.94496000005,3750146.4605]
["2025-11-28T09:36:08.000000000",681.45,646.0,33.68,37.24,1.0,0.0,195,0,0.01,0.08,-0.009,0.002,2246,163,449.2,2433130.4999999995,-3061.0734,3699739.9246499995]
["2025-11-28T09:36:08.000000000",681.45,667.0,12.75,15.5,1.0,0.0,3460,8,0.04,0.1,-0.025,0.008,6264,217,5011.2,2433130.4999999995,-34148.822400000005,3699739.9246499995]
["2025-11-28T09:36:08.000000000",681.45,750.0,0.0,0.01,0.001,0.0,5276,0,66.4,71.0,-0.999,0.0,0,0,0.0,2433130.4999999995,0.0,3699739.9246499995]
["2025-11-28T09:36:20.000000000",681.41,670.0,10.65,12.0,0.948,0.012,23245,85,0.14,0.15,-0.05,0.015,16734,1076,52995.00000000001,2430954.799999999,19031.781300000006,3800038.226479998]
["2025-11-28T09:36:20.000000000",681.41,750.0,0.0,0.01,0.001,0.0,5276,0,66.7,70.58,-0.999,0.0,0,0,0.0,2430954.799999999,0.0,3800038.226479998]
["2025-11-28T09:36:32.000000000",681.46,695.0,0.0,0.01,0.003,0.002,10871,87,12.82,14.42,-0.997,0.002,2,0,2174.6000000000004,2430954.799999999,14813.577480000002,3800317.062879999]
["2025-11-28T09:36:44.000000000",681.4,638.0,42.62,44.87,1.0,0.0,104,0,0.0,0.05,-0.006,0.001,3495,0,349.5,2407019.6999999993,-2381.493,3772359.1846]
["2025-11-28T09:36:44.000000000",681.4,712.0,0.0,0.05,0.006,0.002,2142,0,28.64,32.54,-0.993,0.002,0,0,428.4,2407019.6999999993,2919.1175999999996,3772359.1846]
["2025-11-28T09:36:44.000000000",681.4,719.0,0.0,0.06,0.006,0.001,734,0,35.64,39.54,-0.994,0.001,0,0,73.4,2407019.6999999993,500.1476,3772359.1846]
["2025-11-28T09:36:57.000000000",681.44,662.0,18.71,20.13,1.0,0.0,2264,3,0.02,0.05,-0.012,0.003,5912,29,1773.6000000000001,2420698.8,-12086.019840000003,3858061.1472000005]
["2025-11-28T09:37:09.000000000",681.59,630.0,50.61,52.14,1.0,0.0,1296,0,0.0,0.01,-0.001,0.0,26183,7,0.0,2434822.5999999987,0.0,3967649.897120001]
["2025-11-28T09:37:09.000000000",681.59,687.0,0.18,0.2,0.094,0.04,9781,1922,4.13,6.49,-0.906,0.04,14,0,39180.0,2434822.5999999987,266283.5812,3967649.897120001]
["2025-11-28T09:37:21.000000000",681.66,630.0,50.61,52.14,1.0,0.0,1296,0,0.0,0.01,-0.001,0.0,26183,7,0.0,2403687.699999999,0.0,3999884.7659400003]
["2025-11-28T09:37:21.000000000",681.66,669.0,11.85,13.28,0.959,0.006,6247,13,0.07,0.11,-0.033,0.011,16524,700,21924.6,2403687.699999999,-98351.26812,3999884.7659400003]
["2025-11-28T09:37:33.000000000",681.78,654.0,26.66,28.86,1.0,0.0,1025,0,0.0,0.05,-0.007,0.002,7695,196,1539.0,2403687.699999999,-10492.5942,4000588.9090199997]
["2025-11-28T09:37:33.000000000",681.78,679.0,3.45,3.59,0.71,0.073,7181,586,0.84,0.85,-0.291,0.072,9737,6692,122527.70000000001,2403687.699999999,-120573.47477999999,4000588.9090199997]
["2025-11-28T09:37:45.000000000",681.82,622.0,58.62,61.32,1.0,0.0,17,0,0.0,0.05,-0.003,0.0,1538,0,0.0,2408492.399999999,0.0,4144635.143240002]
["2025-11-28T09:37:45.000000000",681.82,679.0,3.5,3.59,0.72,0.073,7181,600,0.8,0.83,-0.283,0.072,9737,6792,122527.70000000001,2408492.399999999,-120580.54882,4144635.143240002]
["2025-11-28T09:37:57.000000000",681.66,647.0,33.62,35.48,0.992,0.001,135,0,0.01,0.02,-0.008,0.001,2902,506,303.7,2404195.5999999987,-1886.1532200000001,4551521.529239998]
["2025-11-28T09:37:57.000000000",681.66,682.0,1.49,1.5,0.488,0.097,15195,30340,1.83,1.99,-0.513,0.096,6532,2145,210098.7,2404195.5999999987,577258.99938,4551521.529239998]
["2025-11-28T09:37:57.000000000",681.66,755.0,0.0,0.05,0.003,0.0,5466,0,71.34,75.23,-1.0,0.0,0,0,0.0,2404195.5999999987,0.0,4551521.529239998]
["2025-11-28T09:38:09.000000000",681.61,671.0,10.58,11.09,0.946,0.013,3752,20,0.13,0.15,-0.051,0.016,10322,520,21392.8,2392505.699999999,-79323.04536000002,4130685.42429]
["2025-11-28T09:38:09.000000000",681.61,755.0,0.0,0.05,0.003,0.0,5466,0,71.45,75.27,-0.997,0.0,0,0,0.0,2392505.699999999,0.0,4130685.42429]
["2025-11-28T09:38:21.000000000",681.53,696.0,0.0,0.02,0.006,0.003,5196,212,12.74,15.36,-0.994,0.003,0,0,1558.8000000000002,2386657.699999999,10623.689640000002,3938009.1491699982]
["2025-11-28T09:38:33.000000000",681.58,639.0,41.62,43.35,1.0,0.0,80,0,0.0,0.02,-0.002,0.0,7510,54,0.0,2386657.699999999,0.0,3938298.05862]
["2025-11-28T09:38:33.000000000",681.58,695.0,0.0,0.02,0.006,0.003,10871,313,12.58,14.36,-0.994,0.003,2,0,3261.9,2386657.699999999,22224.27906,3938298.05862]
["2025-11-28T09:38:33.000000000",681.58,720.0,0.0,0.06,0.006,0.001,3409,0,36.46,40.35,-0.994,0.001,0,0,340.90000000000003,2386657.699999999,2323.50622,3938298.05862]
["2025-11-28T09:38:45.000000000",681.38,663.0,17.72,20.45,0.987,0.004,1850,53,0.03,0.05,-0.013,0.004,5530,195,2952.0000000000005,2427005.3999999985,-10029.9136,4229587.30992]
["2025-11-28T09:38:57.000000000",681.38,631.0,49.61,51.37,1.0,0.0,83,0,0.0,0.06,-0.005,0.001,3319,0,331.9,2421691.199999999,-2261.50022,3874183.5902]
["2025-11-28T09:38:57.000000000",681.38,688.0,0.09,0.11,0.058,0.028,6286,2200,5.66,7.47,-0.942,0.028,6,1,17617.600000000002,2421691.199999999,119813.8592,3874183.5902]
["2025-11-28T09:39:10.000000000",681.28,631.0,49.61,51.37,1.0,0.0,83,0,0.0,0.06,-0.005,0.001,3319,0,331.9,2408425.8999999985,-2261.1683199999998,3799005.99456]
["2025-11-28T09:39:10.000000000",681.28,684.0,0.55,0.6,0.25,0.08,11548,14079,3.0,3.47,-0.75,0.08,650,146,97584.0,2408425.8999999985,593967.1551999999,3799005.99456]
["2025-11-28T09:39:22.000000000",681.21,655.0,25.7,28.26,1.0,0.0,4094,6,0.02,0.03,-0.007,0.002,18110,148,3622.0,2423665.999999999,-24673.4262,3674160.6318000015]
["2025-11-28T09:39:22.000000000",681.21,712.0,0.0,0.05,0.006,0.001,2142,0,28.81,32.7,-0.994,0.001,0,0,214.2,2423665.999999999,1459.15182,3674160.6318000015]
["2025-11-28T09:39:34.000000000",681.19,623.0,57.78,58.58,1.0,0.0,40,2,0.0,0.05,-0.004,0.0,1405,0,0.0,2423665.999999999,0.0,3674052.760200001]
["2025-11-28T09:39:34.000000000",681.19,680.0,2.37,2.45,0.607,0.087,24222,5669,1.26,1.28,-0.393,0.086,19618,15800,379446.19999999995,2423665.999999999,286212.87753999996,3674052.760200001]
["2025-11-28T09:39:46.000000000",681.17,648.0,32.62,33.58,1.0,0.0,670,0,0.01,0.03,-0.005,0.001,6963,1,696.3,2423175.8999999985,-4742.986709999999,3610963.2292299997]
["2025-11-28T09:39:46.000000000",681.17,697.0,0.0,0.01,0.003,0.002,2543,277,15.42,16.4,-0.997,0.002,0,0,508.6,2423175.8999999985,3464.4306199999996,3610963.2292299997]
["2025-11-28T09:39:58.000000000",681.12,647.0,33.62,34.58,0.999,0.0,135,0,0.0,0.02,-0.001,0.0,2902,546,0.0,2449344.999999999,0.0,3790217.5660799993]
["2025-11-28T09:39:58.000000000",681.12,672.0,8.84,9.73,0.931,0.021,4035,44,0.17,0.21,-0.069,0.021,10815,2682,31185.000000000004,2449344.999999999,-96977.8656,3790217.5660799993]
["2025-11-28T09:39:58.000000000",681.12,760.0,0.0,0.02,0.001,0.0,4826,0,76.92,80.8,-1.0,0.0,0,0,0.0,2449344.999999999,0.0,3790217.5660799993]
["2025-11-28T09:40:10.000000000",681.2,697.0,0.0,0.01,0.003,0.002,2543,377,15.42,16.4,-0.997,0.002,0,0,508.6,2441339.0999999996,3464.583200000001,3614063.6844]
["2025-11-28T09:40:22.000000000",681.18,640.0,40.62,41.58,1.0,0.0,5099,0,0.0,0.04,-0.004,0.001,32725,115,3272.5,2424512.1999999993,-22291.6155,3551416.39632]
["2025-11-28T09:40:22.000000000",681.18,710.0,0.0,0.01,0.002,0.001,15235,1,26.92,30.8,-0.998,0.001,0,0,1523.5,2424512.1999999993,10377.7773,3551416.39632]
["2025-11-28T09:40:22.000000000",681.18,722.0,0.0,0.01,0.001,0.0,1357,0,38.91,42.79,-0.999,0.0,0,0,0.0,2424512.1999999993,0.0,3551416.39632]
["2025-11-28T09:40:35.000000000",681.01,664.0,16.69,17.5,1.0,0.0,1725,45,0.02,0.07,-0.017,0.005,7816,118,3908.0,2424512.1999999993,-26613.8708,3550530.0802399996]
["2025-11-28T09:40:35.000000000",681.01,722.0,0.0,0.01,0.001,0.0,1357,0,38.91,42.79,-0.999,0.0,0,0,0.0,2424512.1999999993,0.0,3550530.0802399996]
["2025-11-28T09:40:47.000000000",680.99,688.0,0.07,0.1,0.044,0.023,6286,2547,6.72,7.55,-0.956,0.023,6,2,14471.6,2449812.999999999,98362.1956,3434149.4892200003]
["2025-11-28T09:40:59.000000000",680.83,630.0,50.39,51.58,1.0,0.0,1296,0,0.0,0.01,-0.001,0.0,26183,12,0.0,2441678.799999999,0.0,3360977.2080400004]
["2025-11-28T09:40:59.000000000",680.83,697.0,0.0,0.01,0.003,0.002,2543,879,15.42,16.55,-0.997,0.002,0,0,508.6,2441678.799999999,3462.7013800000004,3360977.2080400004]
["2025-11-28T09:40:59.000000000",680.83,711.0,0.0,0.03,0.004,0.001,1891,0,28.2,32.05,-0.996,0.001,0,0,189.1,2441678.799999999,1287.44953,3360977.2080400004]
["2025-11-28T09:41:12.000000000",680.58,653.0,27.14,28.05,1.0,0.0,943,0,0.0,0.05,-0.007,0.002,4688,6,937.5999999999999,3838481.2999999975,-6381.11808,12092414.088060005]
["2025-11-28T09:41:12.000000000",680.58,790.0,0.0,0.01,0.001,0.0,5759,2,107.42,111.31,-0.999,0.0,0,0,0.0,3838481.2999999975,0.0,12092414.088060005]
["2025-11-28T09:41:25.000000000",680.68,677.0,4.0,4.51,0.784,0.063,6617,335,0.57,0.62,-0.218,0.062,11306,13442,111784.29999999999,2547411.0999999987,-193381.86867999999,3117064.470519999]
["2025-11-28T09:41:25.000000000",680.68,785.0,0.0,0.02,0.001,0.0,911,0,102.35,106.21,-0.999,0.0,0,0,0.0,2547411.0999999987,0.0,3117064.470519999]
["2025-11-28T09:41:38.000000000",680.67,651.0,29.28,30.05,1.0,0.0,528,1,0.01,0.03,-0.005,0.001,7596,0,759.6,2491577.999999998,-5170.36932,3008621.2989600003]
["2025-11-28T09:41:50.000000000",680.66,642.0,38.24,39.02,1.0,0.0,82,6,0.0,0.03,-0.003,0.001,2529,0,252.89999999999998,2491577.999999998,-1721.38914,3008577.0980800013]
["2025-11-28T09:41:50.000000000",680.66,667.0,13.38,14.07,0.958,0.003,3460,68,0.05,0.09,-0.026,0.008,6264,693,6049.200000000001,2491577.999999998,-27043.98312,3008577.0980800013]
["2025-11-28T09:41:50.000000000",680.66,735.0,0.0,0.01,0.001,0.0,2089,0,52.44,56.24,-0.999,0.0,0,0,0.0,2491577.999999998,0.0,3008577.0980800013]
["2025-11-28T09:42:03.000000000",680.7,666.0,14.43,15.09,1.0,0.0,2183,25,0.05,0.06,-0.021,0.007,6033,201,4223.1,2486605.9999999986,-28746.641700000004,2987972.1305999984]
["2025-11-28T09:42:15.000000000",680.84,633.0,47.6,48.2,1.0,0.0,143,0,0.01,0.02,-0.003,0.0,1373,30,0.0,2513429.8999999994,0.0,3149655.0300400006]
["2025-11-28T09:42:15.000000000",680.84,661.0,19.43,20.18,1.0,0.0,1680,1,0.01,0.05,-0.01,0.003,7202,83,2160.6000000000004,2513429.8999999994,-14710.229040000004,3149655.0300400006]
["2025-11-28T09:42:15.000000000",680.84,714.0,0.0,0.03,0.004,0.001,1802,0,30.86,35.5,-0.996,0.001,0,0,180.20000000000002,2513429.8999999994,1226.8736800000001,3149655.0300400006]
["2025-11-28T09:42:27.000000000",680.97,656.0,24.55,25.25,1.0,0.0,1291,13,0.0,0.03,-0.005,0.001,4163,109,416.3,2520280.2999999984,-2834.8781100000006,3267470.43123]
["2025-11-28T09:42:27.000000000",680.97,713.0,0.0,0.02,0.003,0.001,1224,0,30.11,33.99,-0.997,0.001,0,0,122.39999999999999,2520280.2999999984,833.50728,3267470.43123]
["2025-11-28T09:42:39.000000000",681.02,681.0,1.58,1.62,0.502,0.105,14792,24090,1.54,1.62,-0.498,0.105,14344,21247,305928.0,2505326.8999999985,32035.180799999973,3415830.8321399977]
["2025-11-28T09:42:51.000000000",681.04,624.0,56.25,57.34,1.0,0.0,14,0,0.0,0.02,-0.002,0.0,2369,80,0.0,2505326.8999999985,0.0,3415931.1472799988]
["2025-11-28T09:42:51.000000000",681.04,681.0,1.6,1.61,0.502,0.105,14792,24515,1.55,1.57,-0.498,0.105,14344,21426,305928.0,2505326.8999999985,32036.121599999973,3415931.1472799988]
["2025-11-28T09:42:51.000000000",681.04,707.0,0.0,0.03,0.005,0.001,2248,0,24.11,27.94,-0.995,0.001,0,0,224.8,2505326.8999999985,1530.9779199999998,3415931.1472799988]
["2025-11-28T09:43:03.000000000",681.2,648.0,32.49,33.51,1.0,0.0,670,0,0.0,0.01,-0.002,0.0,6963,124,0.0,2498246.899999999,0.0,3456571.606800001]
["2025-11-28T09:43:03.000000000",681.2,765.0,0.0,0.02,0.001,0.0,4729,0,82.13,85.94,-0.999,0.0,0,0,0.0,2498246.899999999,0.0,3456571.606800001]
["2025-11-28T09:43:15.000000000",681.34,673.0,8.12,8.83,0.914,0.024,5910,226,0.21,0.22,-0.083,0.026,6310,1376,30589.999999999996,2518786.499999999,-15139.3748,3704643.84994]
["2025-11-28T09:43:15.000000000",681.34,765.0,0.0,0.02,0.001,0.0,4729,0,81.9,85.74,-0.999,0.0,0,0,0.0,2518786.499999999,0.0,3704643.84994]
["2025-11-28T09:43:27.000000000",681.27,641.0,39.76,40.73,0.996,0.001,77,0,0.0,0.04,-0.004,0.001,2197,2,227.4,2583963.0,-1444.2924,4153744.066200001]
["2025-11-28T09:43:27.000000000",681.27,720.0,0.0,0.02,0.003,0.001,3409,0,36.76,40.64,-1.0,0.0,0,0,340.90000000000003,2583963.0,2322.44943,4153744.066200001]
["2025-11-28T09:43:39.000000000",681.24,665.0,16.0,16.63,1.0,0.0,4926,7,0.06,0.07,-0.021,0.006,17964,1432,10778.400000000001,2545422.199999999,-73426.77216000001,3822772.8100800007]
["2025-11-28T09:43:39.000000000",681.24,725.0,0.0,0.01,0.001,0.0,4185,0,41.78,45.66,-0.999,0.0,0,0,0.0,2545422.199999999,0.0,3822772.8100800007]
["2025-11-28T09:43:51.000000000",681.36,665.0,16.01,16.68,1.0,0.0,4926,7,0.06,0.07,-0.021,0.006,17964,1433,10778.400000000001,2545422.199999999,-73439.70624000001,3823446.18912]
["2025-11-28T09:44:03.000000000",681.43,633.0,47.96,48.72,1.0,0.0,143,0,0.01,0.02,-0.003,0.0,1373,32,0.0,2546146.099999999,0.0,3889417.772469999]
["2025-11-28T09:44:03.000000000",681.43,690.0,0.02,0.04,0.02,0.012,28997,2646,8.32,9.03,-0.98,0.012,33,21,34836.0,2546146.099999999,236843.26223999995,3889417.772469999]
["2025-11-28T09:44:03.000000000",681.43,780.0,0.0,0.01,0.001,0.0,2160,0,96.61,100.5,-0.999,0.0,0,0,0.0,2546146.099999999,0.0,3889417.772469999]
["2025-11-28T09:44:15.000000000",681.35,657.0,24.04,24.71,1.0,0.0,1703,2,0.01,0.03,-0.006,0.002,3900,261,780.0,2569150.799999999,-5314.53,3912747.764000001]
["2025-11-28T09:44:15.000000000",681.35,714.0,0.0,0.03,0.004,0.001,1802,0,30.61,34.5,-0.996,0.001,0,0,180.20000000000002,2569150.799999999,1227.7927000000002,3912747.764000001]
["2025-11-28T09:44:27.000000000",681.29,682.0,1.05,1.07,0.423,0.111,15195,52897,1.73,1.83,-0.577,0.111,6532,5753,241169.7,2555976.3999999985,655123.6949700001,3816864.546319999]
["2025-11-28T09:44:39.000000000",681.3,625.0,55.88,56.6,1.0,0.0,517,0,0.0,0.02,-0.002,0.0,26921,17,0.0,2587985.1999999983,0.0,3838019.068799999]
["2025-11-28T09:44:39.000000000",681.3,682.0,0.96,1.03,0.417,0.116,15195,53465,1.7,1.84,-0.583,0.116,6532,5778,252033.20000000004,2587985.1999999983,684643.8204000001,3838019.068799999]
["2025-11-28T09:44:39.000000000",681.3,725.0,0.0,0.01,0.001,0.0,4185,0,41.78,45.66,-0.999,0.0,0,0,0.0,2587985.1999999983,0.0,3838019.068799999]
["2025-11-28T09:44:52.000000000",681.26,649.0,31.89,32.62,1.0,0.0,404,0,0.01,0.05,-0.007,0.001,4807,17,480.70000000000005,2587985.1999999983,-3274.8168200000005,3837793.7337600007]
["2025-11-28T09:44:52.000000000",681.26,706.0,0.0,0.02,0.004,0.001,2115,0,22.83,26.7,-0.996,0.001,0,0,211.50000000000003,2587985.1999999983,1440.8649000000003,3837793.7337600007]
["2025-11-28T09:45:04.000000000",681.15,674.0,7.21,7.72,0.916,0.026,16594,520,0.19,0.22,-0.08,0.029,8992,2193,69221.2,2587858.199999999,116255.95739999993,3725386.449]
["2025-11-28T09:45:04.000000000",681.15,770.0,0.0,0.02,0.001,0.0,3304,0,86.51,91.38,-0.999,0.0,0,0,0.0,2587858.199999999,0.0,3725386.449]
["2025-11-28T09:45:16.000000000",681.09,642.0,38.91,39.45,1.0,0.0,82,9,0.0,0.04,-0.004,0.001,2529,1,252.89999999999998,2607441.7999999984,-1722.47661,3682204.1106000016]
["2025-11-28T09:45:16.000000000",681.09,790.0,0.0,0.01,0.001,0.0,5759,2,106.91,110.7,-0.999,0.0,0,0,0.0,2607441.7999999984,0.0,3682204.1106000016]
["2025-11-28T09:45:29.000000000",680.92,640.0,40.62,41.33,1.0,0.0,5099,0,0.0,0.01,-0.001,0.0,32725,117,0.0,2615807.399999998,0.0,3556653.521519999]
["2025-11-28T09:45:29.000000000",680.92,725.0,0.0,0.01,0.001,0.0,4185,0,42.11,45.56,-0.999,0.0,0,0,0.0,2615807.399999998,0.0,3556653.521519999]
["2025-11-28T09:45:41.000000000",680.97,664.0,16.65,17.25,1.0,0.0,1725,51,0.01,0.06,-0.013,0.004,7816,130,3126.4,2611065.9999999986,-21289.84608,3394625.916420001]
["2025-11-28T09:45:53.000000000",680.93,631.0,49.63,50.24,1.0,0.0,83,0,0.0,0.03,-0.003,0.0,3319,0,0.0,2609759.5999999987,0.0,3403322.1865]
["2025-11-28T09:45:53.000000000",680.93,688.0,0.04,0.05,0.031,0.019,6286,2990,6.8,7.41,-0.969,0.019,6,3,11954.8,2609759.5999999987,81248.5676,3403322.1865]
["2025-11-28T09:46:05.000000000",681.07,631.0,49.66,50.37,1.0,0.0,83,0,0.0,0.03,-0.003,0.0,3319,0,0.0,2583217.7999999993,0.0,3391859.36544]
["2025-11-28T09:46:05.000000000",681.07,655.0,25.69,26.4,1.0,0.0,4094,9,0.01,0.03,-0.006,0.002,18110,454,3622.0,2583217.7999999993,-24668.3554,3391859.36544]
["2025-11-28T09:46:05.000000000",681.07,712.0,0.0,0.02,0.003,0.001,2142,0,29.01,32.9,-0.997,0.001,0,0,214.2,2583217.7999999993,1458.85194,3391859.36544]
["2025-11-28T09:46:17.000000000",680.94,654.0,26.74,27.21,0.994,0.001,1025,1,0.0,0.04,-0.006,0.001,7695,204,872.0000000000001,2627496.8999999994,-4541.8698,3719789.3233799995]
["2025-11-28T09:46:28.000000000",681.13,622.0,58.74,59.39,1.0,0.0,17,0,0.0,0.03,-0.002,0.0,1538,0,0.0,2577779.6999999997,0.0,3579762.49399]
["2025-11-28T09:46:28.000000000",681.13,679.0,2.62,2.94,0.696,0.089,7181,1623,0.74,0.77,-0.305,0.088,9737,20032,149596.5,2577779.6999999997,-148314.01411000008,3579762.49399]
["2025-11-28T09:46:28.000000000",681.13,780.0,0.0,0.01,0.001,0.0,2160,0,96.97,100.83,-0.999,0.0,0,0,0.0,2577779.6999999997,0.0,3579762.49399]
["2025-11-28T09:46:41.000000000",681.12,646.0,34.78,35.33,1.0,0.0,195,3,0.0,0.03,-0.004,0.001,2246,416,224.6,2563561.6999999997,-1529.79552,3526965.3672000007]
["2025-11-28T09:46:41.000000000",681.12,703.0,0.0,0.01,0.002,0.001,1529,0,21.59,22.24,-0.998,0.001,0,1,152.9,2563561.6999999997,1041.4324800000002,3526965.3672000007]
["2025-11-28T09:46:53.000000000",681.16,671.0,9.98,10.54,0.948,0.012,3752,32,0.1,0.12,-0.045,0.016,10322,1176,21017.600000000002,2563561.6999999997,-81826.38848000001,3527172.4945999994]
["2025-11-28T09:46:53.000000000",681.16,755.0,0.0,0.02,0.002,0.0,5466,0,71.96,75.83,-0.998,0.0,0,0,0.0,2563561.6999999997,0.0,3527172.4945999994]
["2025-11-28T09:47:05.000000000",681.07,639.0,41.8,42.38,1.0,0.0,80,1,0.0,0.02,-0.002,0.0,7510,54,0.0,2576879.5999999987,0.0,3707424.9771000007]
["2025-11-28T09:47:05.000000000",681.07,690.0,0.02,0.03,0.017,0.01,28997,2902,8.65,9.21,-0.983,0.01,33,21,29030.0,2576879.5999999987,197265.11480000004,3707424.9771000007]
["2025-11-28T09:47:17.000000000",681.11,638.0,42.75,43.35,1.0,0.0,104,0,0.0,0.03,-0.003,0.001,3495,0,349.5,2555369.0999999987,-2380.4794500000003,3535999.59275]
["2025-11-28T09:47:17.000000000",681.11,720.0,0.0,0.02,0.003,0.001,3409,0,36.94,40.8,-0.997,0.001,0,0,340.90000000000003,2555369.0999999987,2321.9039900000002,3535999.59275]
["2025-11-28T09:47:29.000000000",681.17,663.0,17.87,18.39,0.988,0.004,1850,55,0.02,0.05,-0.012,0.004,5530,715,2952.0000000000005,2632443.8000000003,-10026.822400000001,3933036.07214]
["2025-11-28T09:47:29.000000000",681.17,720.0,0.0,0.02,0.003,0.001,3409,0,36.98,40.79,-1.0,0.0,0,0,340.90000000000003,2632443.8000000003,2322.10853,3933036.07214]
["2025-11-28T09:47:41.000000000",681.12,631.0,49.8,50.37,1.0,0.0,83,0,0.0,0.03,-0.003,0.0,3319,0,0.0,2603855.0999999996,0.0,3706334.2324800007]
["2025-11-28T09:47:41.000000000",681.12,703.0,0.0,0.01,0.002,0.001,1529,0,21.59,22.25,-0.998,0.001,0,1,152.9,2603855.0999999996,1041.4324800000002,3706334.2324800007]
["2025-11-28T09:47:52.000000000",681.1,655.0,25.79,26.34,1.0,0.0,4094,11,0.01,0.03,-0.005,0.001,18110,464,1811.0,2603855.0999999996,-12334.721000000001,3706225.4018999995]
["2025-11-28T09:47:52.000000000",681.1,712.0,0.0,0.02,0.003,0.001,2142,0,28.98,32.85,-0.997,0.001,0,0,214.2,2603855.0999999996,1458.9162,3706225.4018999995]
["2025-11-28T09:48:06.000000000",681.1,655.0,25.8,26.33,1.0,0.0,4094,11,0.01,0.03,-0.006,0.002,18110,464,3622.0,2629390.5999999996,-24669.442000000003,3738203.7279999997]
["2025-11-28T09:48:18.000000000",681.11,623.0,57.87,58.35,1.0,0.0,40,2,0.0,0.03,-0.002,0.0,1405,0,0.0,2614513.9999999995,0.0,3674649.7498999997]
["2025-11-28T09:48:18.000000000",681.11,680.0,2.0,2.08,0.623,0.108,24222,8705,0.96,0.99,-0.378,0.108,19618,35479,473472.0,2614513.9999999995,338669.68752,3674649.7498999997]
["2025-11-28T09:48:18.000000000",681.11,716.0,0.0,0.01,0.002,0.0,2858,0,33.0,36.81,-0.998,0.0,0,0,0.0,2614513.9999999995,0.0,3674649.7498999997]
["2025-11-28T09:48:31.000000000",681.12,647.0,33.8,34.38,1.0,0.0,135,0,0.0,0.02,-0.003,0.001,2902,546,290.2,2578581.8000000003,-1976.6102400000002,3581565.9897600007]
["2025-11-28T09:48:31.000000000",681.12,704.0,0.0,0.01,0.002,0.001,955,8,22.68,23.04,-0.998,0.001,0,0,95.5,2578581.8000000003,650.4696,3581565.9897600007]
["2025-11-28T09:48:42.000000000",681.28,672.0,9.22,9.5,0.944,0.016,4035,258,0.11,0.12,-0.052,0.019,10815,4387,27004.499999999996,2585711.699999999,-96009.38399999999,3734792.6294400007]
["2025-11-28T09:48:42.000000000",681.28,760.0,0.0,0.02,0.001,0.0,4826,0,76.78,80.66,-0.998,0.0,0,0,0.0,2585711.699999999,0.0,3734792.6294400007]
["2025-11-28T09:48:54.000000000",681.26,672.0,9.25,9.5,0.944,0.016,4035,258,0.1,0.12,-0.052,0.019,10815,4393,27004.499999999996,2585711.699999999,-96006.5655,3734682.9889800013]
["2025-11-28T09:48:54.000000000",681.26,705.0,0.0,0.01,0.002,0.001,4620,1,23.54,23.89,-0.998,0.001,0,0,462.0,2585711.699999999,3147.4212,3734682.9889800013]
["2025-11-28T09:49:06.000000000",681.36,639.0,42.01,42.54,1.0,0.0,80,1,0.0,0.02,-0.002,0.0,7510,54,0.0,2572064.999999999,0.0,3804102.37872]
["2025-11-28T09:49:06.000000000",681.36,722.0,0.0,0.01,0.001,0.0,1357,0,38.83,42.59,-0.999,0.0,0,0,0.0,2572064.999999999,0.0,3804102.37872]
["2025-11-28T09:49:17.000000000",681.49,664.0,17.32,17.65,1.0,0.0,1725,52,0.02,0.04,-0.011,0.004,7816,147,3126.4,2572840.5999999987,-21306.10336,4016639.3629199993]
["2025-11-28T09:49:17.000000000",681.49,722.0,0.0,0.01,0.001,0.0,1357,0,38.81,42.64,-0.999,0.0,0,0,0.0,2572840.5999999987,0.0,4016639.3629199993]
["2025-11-28T09:49:29.000000000",681.42,632.0,49.14,49.72,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,8936,1,0.0,2630821.7999999993,0.0,4497197.556480001]
["2025-11-28T09:49:29.000000000",681.42,718.0,0.0,0.02,0.003,0.001,3709,0,34.61,38.49,-1.0,0.0,0,0,370.90000000000003,2630821.7999999993,2527.3867800000003,4497197.556480001]
["2025-11-28T09:49:42.000000000",681.37,631.0,50.03,50.63,1.0,0.0,83,0,0.0,0.03,-0.003,0.0,3319,0,0.0,2554148.099999999,0.0,3920340.6525499998]
["2025-11-28T09:49:42.000000000",681.37,713.0,0.0,0.02,0.003,0.001,1224,0,29.76,33.42,-0.997,0.001,0,0,122.39999999999999,2554148.099999999,833.9968799999999,3920340.6525499998]
["2025-11-28T09:49:54.000000000",681.46,656.0,25.17,25.73,1.0,0.0,1291,13,0.0,0.03,-0.005,0.001,4163,119,416.3,2554148.099999999,-2836.91798,3920858.4779000003]
["2025-11-28T09:50:06.000000000",681.52,624.0,57.19,57.77,1.0,0.0,14,0,0.0,0.02,-0.002,0.0,2369,80,0.0,2540216.599999999,0.0,4016893.873439999]
["2025-11-28T09:50:06.000000000",681.52,681.0,1.62,1.64,0.553,0.114,14792,33688,1.11,1.13,-0.446,0.115,14344,32917,333584.8,2540216.599999999,25030.86655999989,4016893.873439999]
["2025-11-28T09:50:06.000000000",681.52,770.0,0.0,0.02,0.001,0.0,3304,0,86.71,90.39,-0.999,0.0,0,0,0.0,2540216.599999999,0.0,4016893.873439999]
["2025-11-28T09:50:19.000000000",681.54,648.0,33.22,33.85,1.0,0.0,670,0,0.0,0.01,-0.002,0.0,6963,150,0.0,2547997.999999999,0.0,4174815.525479999]
["2025-11-28T09:50:19.000000000",681.54,705.0,0.0,0.01,0.002,0.001,4620,1,23.27,23.62,-0.998,0.001,0,0,462.0,2547997.999999999,3148.7147999999997,4174815.525479999]
["2025-11-28T09:50:31.000000000",681.58,648.0,33.24,33.81,1.0,0.0,670,0,0.0,0.01,-0.002,0.0,6963,151,0.0,2536040.599999999,0.0,4190432.903280001]
["2025-11-28T09:50:31.000000000",681.58,765.0,0.0,0.02,0.001,0.0,4729,0,81.85,85.27,-0.999,0.0,0,0,0.0,2536040.599999999,0.0,4190432.903280001]
["2025-11-28T09:50:43.000000000",681.54,673.0,8.53,8.84,0.95,0.019,5910,231,0.1,0.12,-0.05,0.019,6310,1932,23218.0,2594582.6999999993,-5179.704000000006,4736730.943139999]
["2025-11-28T09:50:43.000000000",681.54,720.0,0.0,0.02,0.003,0.001,3409,0,36.52,40.29,-1.0,0.0,0,0,340.90000000000003,2594582.6999999993,2323.3698600000002,4736730.943139999]
["2025-11-28T09:50:56.000000000",681.46,640.0,41.32,41.81,1.0,0.0,5099,12,0.0,0.01,-0.001,0.0,32725,121,0.0,2540800.599999999,0.0,4075192.1314]
["2025-11-28T09:50:56.000000000",681.46,697.0,0.0,0.01,0.003,0.002,2543,952,15.35,15.71,-0.997,0.002,0,0,508.6,2540800.599999999,3465.9055600000006,4075192.1314]
["2025-11-28T09:51:08.000000000",681.51,665.0,16.38,16.6,1.0,0.0,4926,90,0.02,0.03,-0.01,0.004,17964,1780,7185.599999999999,2540800.599999999,-48970.582559999995,4075491.135899999]
["2025-11-28T09:51:08.000000000",681.51,725.0,0.0,0.01,0.001,0.0,4185,0,41.53,45.38,-0.999,0.0,0,0,0.0,2540800.599999999,0.0,4075491.135899999]
["2025-11-28T09:51:21.000000000",681.53,633.0,48.25,48.8,1.0,0.0,143,0,0.0,0.01,-0.001,0.0,1373,40,0.0,2534244.399999999,0.0,4002230.402599999]
["2025-11-28T09:51:21.000000000",681.53,780.0,0.0,0.01,0.001,0.0,2160,0,97.01,100.12,-0.999,0.0,0,0,0.0,2534244.399999999,0.0,4002230.402599999]
["2025-11-28T09:51:34.000000000",681.47,632.0,49.16,49.79,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,8936,1,0.0,2546088.4999999986,0.0,4098909.1633500014]
["2025-11-28T09:51:34.000000000",681.47,714.0,0.0,0.03,0.004,0.001,1802,0,30.62,34.34,-0.996,0.001,0,0,180.20000000000002,2546088.4999999986,1228.0089400000002,4098909.1633500014]
["2025-11-28T09:51:46.000000000",681.49,657.0,24.27,24.79,1.0,0.0,1703,2,0.01,0.03,-0.006,0.002,3900,263,780.0,2553256.799999999,-5315.621999999999,4157615.1102800006]
["2025-11-28T09:51:46.000000000",681.49,714.0,0.0,0.03,0.004,0.001,1802,0,30.7,34.32,-0.996,0.001,0,0,180.20000000000002,2553256.799999999,1228.0449800000001,4157615.1102800006]
["2025-11-28T09:51:58.000000000",681.4,625.0,56.08,56.72,1.0,0.0,517,0,0.0,0.02,-0.002,0.0,26921,17,0.0,2546844.799999999,0.0,3978443.844800001]
["2025-11-28T09:51:58.000000000",681.4,690.0,0.02,0.03,0.017,0.011,28997,3122,8.33,8.77,-0.983,0.011,33,21,31933.0,2546844.799999999,217096.76559999998,3978443.844800001]
["2025-11-28T09:52:10.000000000",681.35,649.0,32.05,32.69,1.0,0.0,404,0,0.0,0.01,-0.002,0.0,4807,124,0.0,2546844.799999999,0.0,3978151.913200001]
["2025-11-28T09:52:10.000000000",681.35,706.0,0.0,0.02,0.004,0.001,2115,1,22.66,26.36,-0.996,0.001,0,0,211.50000000000003,2546844.799999999,1441.0552500000003,3978151.913200001]
["2025-11-28T09:52:22.000000000",681.17,649.0,31.95,32.54,1.0,0.0,404,0,0.0,0.01,-0.002,0.0,4807,124,0.0,2560224.299999999,0.0,3847019.96805]
["2025-11-28T09:52:22.000000000",681.17,770.0,0.0,0.02,0.001,0.0,3304,0,86.88,90.41,-0.999,0.0,0,0,0.0,2560224.299999999,0.0,3847019.96805]
["2025-11-28T09:52:34.000000000",681.14,674.0,7.18,7.49,0.926,0.025,16594,599,0.16,0.17,-0.072,0.028,8992,2702,66662.59999999999,2589300.3999999994,111076.22436000001,3805762.12988]
["2025-11-28T09:52:34.000000000",681.14,699.0,0.0,0.01,0.003,0.001,3698,1,17.51,18.17,-0.997,0.001,0,0,369.8,2589300.3999999994,2518.85572,3805762.12988]
["2025-11-28T09:52:46.000000000",681.02,623.0,57.8,58.31,1.0,0.0,40,2,0.0,0.03,-0.002,0.0,1405,0,0.0,2591684.6999999993,0.0,3616306.775659998]
["2025-11-28T09:52:46.000000000",681.02,698.0,0.0,0.01,0.003,0.001,3249,0,16.64,17.26,-0.997,0.001,1,0,325.0,2591684.6999999993,2211.95296,3616306.775659998]
["2025-11-28T09:52:58.000000000",681.13,666.0,14.88,15.3,1.0,0.0,2183,33,0.03,0.05,-0.016,0.006,6033,309,3619.8,2585651.599999999,-24655.543740000005,3613273.40886]
["2025-11-28T09:52:58.000000000",681.13,730.0,0.0,0.01,0.001,0.0,4396,0,47.13,50.41,-0.999,0.0,0,0,0.0,2585651.599999999,0.0,3613273.40886]
["2025-11-28T09:53:11.000000000",681.37,666.0,15.1,15.55,1.0,0.0,2183,33,0.03,0.05,-0.016,0.006,6033,310,3619.8,2585651.599999999,-24664.23126,3614546.5661399993]
["2025-11-28T09:53:11.000000000",681.37,691.0,0.01,0.02,0.01,0.006,2624,883,9.49,9.96,-0.99,0.006,0,10,1574.4,2585651.599999999,10727.489280000002,3614546.5661399993]
["2025-11-28T09:53:23.000000000",681.36,636.0,45.08,45.73,1.0,0.0,187,0,0.0,0.02,-0.002,0.0,2995,12,0.0,2557703.8999999994,0.0,3933651.3996000006]
["2025-11-28T09:53:23.000000000",681.36,715.0,0.0,0.01,0.002,0.0,5365,0,32.36,35.28,-0.998,0.0,0,0,0.0,2557703.8999999994,0.0,3933651.3996000006]
["2025-11-28T09:53:35.000000000",681.22,658.0,22.99,23.64,0.994,0.002,1336,0,0.01,0.03,-0.006,0.002,3161,47,899.4,2622235.7999999993,-2486.4530000000004,4262454.849799999]
["2025-11-28T09:53:35.000000000",681.22,715.0,0.0,0.01,0.002,0.0,5365,0,31.83,35.59,-1.0,0.0,0,0,0.0,2622235.7999999993,0.0,4262454.849799999]
["2025-11-28T09:53:48.000000000",681.18,626.0,55.01,55.5,0.998,0.0,21,2,0.0,0.02,-0.002,0.0,2493,2,0.0,2620125.899999999,0.0,4124215.89006]
["2025-11-28T09:53:48.000000000",681.18,683.0,0.58,0.6,0.291,0.106,14429,40567,2.34,2.49,-0.708,0.106,1756,1639,171561.0,2620125.899999999,915054.9788399999,4124215.89006]
["2025-11-28T09:54:00.000000000",681.26,649.0,31.94,32.54,1.0,0.0,404,0,0.0,0.01,-0.002,0.0,4807,124,0.0,2574789.399999999,0.0,3826052.898920001]
["2025-11-28T09:54:00.000000000",681.26,707.0,0.0,0.02,0.004,0.001,2248,0,23.85,27.57,-0.996,0.001,0,0,224.8,2574789.399999999,1531.47248,3826052.898920001]
["2025-11-28T09:54:12.000000000",681.2,650.0,30.9,31.43,1.0,0.0,6525,2,0.01,0.03,-0.005,0.001,40822,520,4082.2000000000003,2574789.399999999,-27807.946400000008,3825715.930400002]
["2025-11-28T09:54:12.000000000",681.2,775.0,0.0,0.02,0.001,0.0,3046,0,91.93,95.54,-0.999,0.0,0,0,0.0,2574789.399999999,0.0,3825715.930400002]
["2025-11-28T09:54:23.000000000",681.27,675.0,6.31,6.6,0.903,0.034,13226,470,0.2,0.21,-0.096,0.036,22273,11598,125151.2,16067288.399999997,-239905.14287999994,95735871.42437997]
["2025-11-28T09:54:23.000000000",681.27,775.0,0.0,0.02,0.001,0.0,3046,0,91.96,95.52,-0.999,0.0,0,0,0.0,16067288.399999997,0.0,95735871.42437997]
["2025-11-28T09:54:36.000000000",681.32,638.0,42.99,43.6,1.0,0.0,104,0,0.0,0.03,-0.003,0.001,3495,0,349.5,2556014.299999999,-2381.2134,3899297.239320002]
["2025-11-28T09:54:36.000000000",681.32,699.0,0.0,0.01,0.003,0.001,3698,1,17.49,17.86,-0.997,0.001,0,0,369.8,2556014.299999999,2519.52136,3899297.239320002]
["2025-11-28T09:54:48.000000000",681.21,667.0,14.13,14.45,0.985,0.006,3460,71,0.03,0.04,-0.015,0.006,6264,1407,5834.400000000001,2614352.199999999,-11460.677040000002,4213610.830800001]
["2025-11-28T09:54:48.000000000",681.21,735.0,0.0,0.01,0.001,0.0,2089,0,52.07,55.42,-1.0,0.0,0,0,0.0,2614352.199999999,0.0,4213610.830800001]
["2025-11-28T09:55:00.000000000",681.31,667.0,14.17,14.43,1.0,0.0,3460,71,0.03,0.05,-0.017,0.006,6264,1409,3758.4000000000005,2564725.799999999,-25606.355040000002,3885406.0082599996]
["2025-11-28T09:55:00.000000000",681.31,692.0,0.0,0.02,0.007,0.005,3163,632,10.62,10.82,-0.993,0.005,9,6,1586.0,2564725.799999999,10744.258699999998,3885406.0082599996]
["2025-11-28T09:55:13.000000000",681.29,651.0,30.09,30.45,1.0,0.0,528,1,0.0,0.01,-0.002,0.001,7596,66,759.6,2564725.799999999,-5175.07884,3885291.9513399983]
["2025-11-28T09:55:13.000000000",681.29,691.0,0.01,0.02,0.011,0.007,2624,907,9.57,9.9,-0.989,0.007,0,10,1836.8000000000002,2564725.799999999,12513.934720000001,3885291.9513399983]
["2025-11-28T09:55:25.000000000",681.38,659.0,22.2,22.48,1.0,0.0,1096,14,0.01,0.02,-0.005,0.002,3604,38,720.8000000000001,2570113.599999999,-4911.3870400000005,3889655.00448]
["2025-11-28T09:55:25.000000000",681.38,716.0,0.0,0.01,0.002,0.0,2858,0,33.31,36.13,-0.998,0.0,0,0,0.0,2570113.599999999,0.0,3889655.00448]
["2025-11-28T09:55:37.000000000",681.29,627.0,53.95,54.61,1.0,0.0,73,0,0.01,0.02,-0.002,0.0,3129,34,0.0,2581249.899999999,0.0,3837423.8346499987]
["2025-11-28T09:55:37.000000000",681.29,684.0,0.37,0.39,0.208,0.086,11548,34200,3.02,3.28,-0.792,0.086,650,760,104902.8,2581249.899999999,638524.0641199999,3837423.8346499987]
["2025-11-28T09:55:49.000000000",681.37,664.0,17.19,17.51,1.0,0.0,1725,53,0.02,0.04,-0.013,0.004,7816,162,3126.4,2579218.5999999996,-21302.35168,3777613.39728]
["2025-11-28T09:55:49.000000000",681.37,708.0,0.0,0.01,0.002,0.001,1282,0,24.99,28.52,-0.998,0.001,0,0,128.2,2579218.5999999996,873.5163399999999,3777613.39728]
["2025-11-28T09:56:02.000000000",681.33,651.0,30.12,30.47,1.0,0.0,528,1,0.0,0.01,-0.002,0.001,7596,111,759.6,2569264.6999999993,-5175.382680000001,3822620.3609100007]
["2025-11-28T09:56:02.000000000",681.33,708.0,0.0,0.01,0.002,0.001,1282,0,25.0,28.5,-0.998,0.001,0,0,128.2,2569264.6999999993,873.46506,3822620.3609100007]
["2025-11-28T09:56:02.000000000",681.33,780.0,0.0,0.01,0.001,0.0,2160,0,97.05,100.44,-0.999,0.0,0,0,0.0,2569264.6999999993,0.0,3822620.3609100007]
["2025-11-28T09:56:15.000000000",681.33,676.0,5.46,5.7,0.88,0.043,5748,539,0.26,0.27,-0.119,0.044,7668,11637,58455.600000000006,2571731.6999999997,-61475.04324000001,3868765.479150001]
["2025-11-28T09:56:28.000000000",681.34,653.0,28.05,28.6,1.0,0.0,943,0,0.0,0.03,-0.004,0.001,4688,19,468.79999999999995,2571731.6999999997,-3194.12192,3868822.2617000006]
["2025-11-28T09:56:28.000000000",681.34,700.0,0.0,0.01,0.003,0.001,16679,60,18.46,18.82,-0.997,0.001,9,0,1668.8000000000002,2571731.6999999997,11357.937800000003,3868822.2617000006]
["2025-11-28T09:56:41.000000000",681.28,643.0,38.01,38.59,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,3258,26,0.0,2578777.0,0.0,4004991.68384]
["2025-11-28T09:56:41.000000000",681.28,740.0,0.0,0.02,0.002,0.0,3840,0,57.5,59.55,-0.998,0.0,0,0,0.0,2578777.0,0.0,4004991.68384]
["2025-11-28T09:56:54.000000000",681.22,668.0,13.1,13.45,1.0,0.0,3524,77,0.03,0.05,-0.019,0.007,7501,1163,5250.7,3935693.5,-35768.81854,13179419.602580002]
["2025-11-28T09:56:54.000000000",681.22,693.0,0.0,0.02,0.007,0.004,2088,291,11.59,11.96,-0.993,0.004,0,0,835.2,3935693.5,5689.549440000001,13179419.602580002]
["2025-11-28T09:57:05.000000000",681.17,666.0,15.08,15.41,1.0,0.0,2183,46,0.03,0.04,-0.014,0.005,6033,318,3016.5,2582527.3000000003,-20547.49305,3810368.9350300003]
["2025-11-28T09:57:05.000000000",681.17,692.0,0.0,0.02,0.007,0.005,3163,632,10.64,10.85,-0.993,0.005,9,6,1586.0,2582527.3000000003,10742.050899999998,3810368.9350300003]
["2025-11-28T09:57:18.000000000",681.19,660.0,21.06,21.4,0.992,0.003,5471,68,0.02,0.03,-0.008,0.003,33132,1574,11580.9,2636231.2,-56527.18977000001,4184484.775759999]
["2025-11-28T09:57:18.000000000",681.19,717.0,0.0,0.01,0.002,0.0,2145,0,34.45,37.03,-1.0,0.0,0,0,0.0,2636231.2,0.0,4184484.775759999]
["2025-11-28T09:57:30.000000000",681.28,660.0,21.14,21.44,1.0,0.0,5471,68,0.02,0.03,-0.008,0.002,33132,1574,6626.4,2569780.8999999994,-45144.33792,3955301.16448]
["2025-11-28T09:57:30.000000000",681.28,685.0,0.22,0.23,0.134,0.065,32415,49595,3.78,4.05,-0.866,0.065,2127,1245,224523.0,2569780.8999999994,1341249.5616,3955301.16448]
["2025-11-28T09:57:42.000000000",681.26,623.0,58.01,58.48,1.0,0.0,40,2,0.0,0.03,-0.002,0.0,1405,0,0.0,2569780.8999999994,0.0,3955185.050660001]
["2025-11-28T09:57:42.000000000",681.26,709.0,0.0,0.02,0.003,0.001,2382,0,26.44,29.06,-0.997,0.001,1,0,238.3,2569780.8999999994,1622.0800600000002,3955185.050660001]
["2025-11-28T09:57:55.000000000",681.3,652.0,29.04,29.48,1.0,0.0,667,8,0.0,0.02,-0.003,0.001,4195,51,419.5,2572901.8,-2858.0535,3974588.3789999997]
["2025-11-28T09:57:55.000000000",681.3,709.0,0.0,0.02,0.003,0.001,2382,0,26.45,29.04,-0.997,0.001,1,0,238.3,2572901.8,1622.1753,3974588.3789999997]
["2025-11-28T09:57:55.000000000",681.3,785.0,0.0,0.02,0.001,0.0,911,0,102.33,105.07,-0.999,0.0,0,0,0.0,2572901.8,0.0,3974588.3789999997]
["2025-11-28T09:58:07.000000000",681.4,677.0,4.58,4.8,0.848,0.054,6617,697,0.32,0.33,-0.151,0.055,11306,26809,97914.8,2564158.2,-180238.47680000003,4063170.483600001]
["2025-11-28T09:58:19.000000000",681.39,668.0,13.27,13.57,1.0,0.0,3524,77,0.03,0.04,-0.016,0.006,7501,1167,4500.6,2560264.6,-30666.638340000005,4014813.9306600005]
["2025-11-28T09:58:19.000000000",681.39,701.0,0.0,0.01,0.002,0.001,2654,5,19.43,19.78,-0.998,0.001,0,0,265.4,2560264.6,1808.40906,4014813.9306600005]
["2025-11-28T09:58:32.000000000",681.31,644.0,37.14,37.49,1.0,0.0,637,3,0.0,0.01,-0.001,0.0,7813,71,0.0,5080040.1,0.0,21081983.129550006]
["2025-11-28T09:58:32.000000000",681.31,669.0,12.22,12.5,1.0,0.0,6247,63,0.04,0.05,-0.02,0.008,16524,2139,13219.2,5080040.1,-90063.73152000002,21081983.129550006]
["2025-11-28T09:58:32.000000000",681.31,745.0,0.0,0.02,0.002,0.0,5257,0,62.61,64.83,-0.998,0.0,0,0,0.0,5080040.1,0.0,21081983.129550006]
["2025-11-28T09:58:44.000000000",681.29,669.0,12.19,12.49,1.0,0.0,6247,63,0.03,0.04,-0.02,0.008,16524,2140,13219.2,5080040.1,-90061.08768,21081364.26345]
["2025-11-28T09:58:57.000000000",681.3,625.0,56.12,56.48,1.0,0.0,517,1,0.0,0.02,-0.002,0.0,26921,17,0.0,2563235.8999999994,0.0,3991662.4383000005]
["2025-11-28T09:58:57.000000000",681.3,693.0,0.0,0.02,0.007,0.004,2088,291,11.52,11.89,-0.993,0.004,0,0,835.2,2563235.8999999994,5690.2176,3991662.4383000005]
["2025-11-28T09:59:10.000000000",681.2,661.0,20.09,20.39,1.0,0.0,1680,18,0.01,0.03,-0.009,0.003,7202,115,2160.6000000000004,2553211.2999999993,-14718.007200000005,3920914.3116000025]
["2025-11-28T09:59:10.000000000",681.2,718.0,0.0,0.01,0.001,0.0,3709,0,35.75,37.68,-0.999,0.0,0,0,0.0,2553211.2999999993,0.0,3920914.3116000025]
["2025-11-28T09:59:22.000000000",681.19,661.0,20.03,20.37,1.0,0.0,1680,18,0.01,0.02,-0.007,0.002,7202,115,1440.4,2565145.2,-9811.860760000001,3790243.338499999]
["2025-11-28T09:59:22.000000000",681.19,686.0,0.12,0.13,0.081,0.044,17427,25256,4.78,5.08,-0.919,0.044,89,67,77070.40000000001,2565145.2,519660.77768,3790243.338499999]
["2025-11-28T09:59:35.000000000",681.19,638.0,42.93,43.5,1.0,0.0,104,0,0.0,0.03,-0.003,0.001,3495,0,349.5,2556223.7,-2380.75905,3813382.6816100003]
["2025-11-28T09:59:35.000000000",681.19,685.0,0.21,0.22,0.129,0.063,32415,51168,3.89,4.17,-0.871,0.063,2127,1253,217614.6,2556223.7,1299808.6113600002,3813382.6816100003]
["2025-11-28T09:59:47.000000000",681.16,653.0,27.95,28.48,1.0,0.0,943,0,0.0,0.02,-0.003,0.001,4688,19,468.79999999999995,2562171.3,-3193.2780799999996,3739923.28436]
["2025-11-28T09:59:47.000000000",681.16,710.0,0.0,0.01,0.002,0.001,15235,1,27.46,30.23,-0.998,0.001,0,0,1523.5,2562171.3,10377.472600000001,3739923.28436]
["2025-11-28T09:59:47.000000000",681.16,790.0,0.0,0.01,0.001,0.0,5759,3,107.43,110.24,-0.999,0.0,0,0,0.0,2562171.3,0.0,3739923.28436]
["2025-11-28T10:00:00.000000000",681.25,678.0,3.62,3.81,0.788,0.073,11696,2763,0.46,0.49,-0.211,0.073,13492,27661,183872.4,2562171.3,-89317.32499999997,3740417.431250001]
["2025-11-28T10:00:13.000000000",681.34,651.0,30.05,30.64,0.998,0.001,528,1,0.0,0.01,-0.002,0.001,7596,121,812.4000000000001,2600742.3000000003,-4815.71112,4249977.4845]
["2025-11-28T10:00:13.000000000",681.34,702.0,0.0,0.01,0.002,0.001,946,4,20.52,20.87,-1.0,0.0,0,0,94.60000000000001,2600742.3000000003,644.5476400000001,4249977.4845]
["2025-11-28T10:00:25.000000000",681.28,645.0,36.09,36.56,0.999,0.0,2609,1,0.0,0.01,-0.001,0.0,15853,30,0.0,2617142.7000000007,0.0,4380274.090559999]
["2025-11-28T10:00:25.000000000",681.28,670.0,11.16,11.48,0.975,0.01,23245,702,0.05,0.06,-0.025,0.01,16734,4331,39979.0,2617142.7000000007,44358.14080000001,4380274.090559999]
["2025-11-28T10:00:25.000000000",681.28,750.0,0.0,0.01,0.001,0.0,5276,0,67.36,69.95,-1.0,0.0,0,0,0.0,2617142.7000000007,0.0,4380274.090559999]
["2025-11-28T10:00:38.000000000",681.23,670.0,11.19,11.48,0.975,0.01,23245,702,0.05,0.06,-0.025,0.01,16734,4333,39979.0,2627870.6999999997,44354.885300000016,4268891.6898099985]
["2025-11-28T10:00:50.000000000",681.23,640.0,41.12,41.53,1.0,0.0,5099,22,0.0,0.01,-0.001,0.0,32725,316,0.0,2575547.0999999996,0.0,3912191.487050002]
["2025-11-28T10:00:50.000000000",681.23,694.0,0.0,0.01,0.003,0.002,3062,516,12.59,12.88,-0.996,0.002,0,4,612.4000000000001,2575547.0999999996,4171.852520000001,3912191.487050002]
["2025-11-28T10:01:02.000000000",681.28,637.0,43.96,44.54,1.0,0.0,175,0,0.01,0.02,-0.003,0.001,2611,11,261.1,2586649.8999999994,-1778.8220800000001,4003206.0489600003]
["2025-11-28T10:01:02.000000000",681.28,719.0,0.0,0.02,0.003,0.001,734,0,36.53,38.71,-0.997,0.001,0,0,73.4,2586649.8999999994,500.0595200000001,4003206.0489600003]
["2025-11-28T10:01:15.000000000",681.43,662.0,19.26,19.54,1.0,0.0,2264,8,0.01,0.02,-0.006,0.002,5912,135,1182.4,2586649.8999999994,-8057.228320000001,4004087.450009999]
["2025-11-28T10:01:15.000000000",681.43,687.0,0.07,0.08,0.052,0.03,9781,6605,5.54,5.82,-0.948,0.03,14,59,29385.000000000004,2586649.8999999994,199665.8043,4004087.450009999]
["2025-11-28T10:01:27.000000000",681.5,653.0,28.19,28.75,1.0,0.0,943,0,0.0,0.02,-0.003,0.001,4688,19,468.79999999999995,2576818.899999999,-3194.8719999999994,4104087.728500001]
["2025-11-28T10:01:27.000000000",681.5,686.0,0.13,0.14,0.083,0.046,17427,26426,4.54,4.79,-0.917,0.046,89,71,80573.6,2576818.899999999,543528.9619999999,4104087.728500001]
["2025-11-28T10:01:40.000000000",681.49,654.0,27.33,27.68,1.0,0.0,1025,3,0.0,0.01,-0.002,0.001,7695,275,769.5,2587911.4999999995,-5244.06555,4284323.8644900005]
["2025-11-28T10:01:40.000000000",681.49,711.0,0.0,0.01,0.002,0.001,1891,0,28.42,30.82,-0.998,0.001,0,0,189.1,2587911.4999999995,1288.69759,4284323.8644900005]
["2025-11-28T10:01:51.000000000",681.53,622.0,59.24,59.78,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1538,0,0.0,2592234.599999999,0.0,4256235.270540001]
["2025-11-28T10:01:51.000000000",681.53,679.0,3.0,3.07,0.758,0.087,7181,2767,0.5,0.51,-0.242,0.087,9737,28967,147186.6,2592234.599999999,-151553.18915999998,4256235.270540001]
["2025-11-28T10:01:51.000000000",681.53,735.0,0.0,0.01,0.001,0.0,2089,0,52.68,54.52,-0.999,0.0,0,0,0.0,2592234.599999999,0.0,4256235.270540001]
["2025-11-28T10:02:04.000000000",681.5,703.0,0.0,0.01,0.002,0.001,1529,1,21.34,21.7,-0.998,0.001,0,1,152.9,2616057.3999999994,1042.0135,4225539.888]
["2025-11-28T10:02:15.000000000",681.55,646.0,35.27,35.73,1.0,0.0,195,3,0.0,0.01,-0.001,0.0,2246,428,0.0,2616057.3999999994,0.0,4225849.905599999]
["2025-11-28T10:02:15.000000000",681.55,703.0,0.0,0.01,0.002,0.001,1529,1,21.31,21.64,-0.998,0.001,0,1,152.9,2616057.3999999994,1042.08995,4225849.905599999]
["2025-11-28T10:02:15.000000000",681.55,755.0,0.0,0.02,0.002,0.0,5466,0,72.15,74.85,-0.998,0.0,0,0,0.0,2616057.3999999994,0.0,4225849.905599999]
["2025-11-28T10:02:28.000000000",681.62,671.0,10.49,10.77,0.955,0.004,3752,235,0.05,0.06,-0.03,0.012,10322,2218,13887.2,8271772.699999999,-74198.42672,42963845.256819986]
["2025-11-28T10:02:40.000000000",681.63,655.0,26.48,26.76,1.0,0.0,4094,20,0.01,0.02,-0.005,0.001,18110,498,1811.0,2604774.599999999,-12344.3193,4365721.546380002]
["2025-11-28T10:02:40.000000000",681.63,695.0,0.0,0.01,0.003,0.002,10871,320,13.22,13.57,-0.997,0.002,2,0,2174.6000000000004,2604774.599999999,14817.272940000003,4365721.546380002]
["2025-11-28T10:02:53.000000000",681.59,638.0,43.31,43.88,1.0,0.0,104,0,0.01,0.02,-0.003,0.001,3495,0,349.5,2605600.999999999,-2382.1570500000003,4398770.5671000015]
["2025-11-28T10:02:53.000000000",681.59,663.0,18.5,18.7,1.0,0.0,1850,59,0.02,0.03,-0.009,0.003,5530,1466,1659.0,2605600.999999999,-11307.5781,4398770.5671000015]
["2025-11-28T10:02:53.000000000",681.59,720.0,0.0,0.01,0.001,0.0,3409,0,37.37,39.58,-0.999,0.0,0,0,0.0,2605600.999999999,0.0,4398770.5671000015]
["2025-11-28T10:03:05.000000000",681.59,663.0,18.5,18.7,1.0,0.0,1850,59,0.02,0.03,-0.009,0.003,5530,1466,1659.0,2595005.099999999,-11307.5781,4261788.01685]
["2025-11-28T10:03:18.000000000",681.47,631.0,50.19,50.76,1.0,0.0,83,0,0.0,0.02,-0.002,0.0,3319,0,0.0,2590567.4999999995,0.0,4228020.4695500005]
["2025-11-28T10:03:18.000000000",681.47,670.0,11.41,11.68,1.0,0.0,23245,739,0.04,0.05,-0.021,0.009,16734,4378,15060.599999999999,2590567.4999999995,-102633.47081999999,4228020.4695500005]
["2025-11-28T10:03:30.000000000",681.47,655.0,26.33,26.68,1.0,0.0,4094,20,0.01,0.02,-0.005,0.001,18110,512,1811.0,2590567.4999999995,-12341.421700000003,4228020.4695500005]
["2025-11-28T10:03:30.000000000",681.47,712.0,0.0,0.02,0.003,0.001,2142,0,29.22,31.72,-0.997,0.001,0,0,214.2,2590567.4999999995,1459.70874,4228020.4695500005]
["2025-11-28T10:03:42.000000000",681.42,655.0,26.19,26.55,1.0,0.0,4094,20,0.01,0.02,-0.005,0.001,18110,513,1811.0,2607531.9999999995,-12340.516199999998,4161365.1608399996]
["2025-11-28T10:03:42.000000000",681.42,680.0,2.11,2.17,0.668,0.112,24222,12849,0.72,0.74,-0.332,0.112,19618,53202,491008.0,2607531.9999999995,351372.8601600001,4161365.1608399996]
["2025-11-28T10:03:55.000000000",681.34,623.0,58.15,58.55,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2575248.3,0.0,4042982.304460001]
["2025-11-28T10:03:55.000000000",681.34,715.0,0.0,0.01,0.002,0.0,5365,0,32.35,34.87,-0.998,0.0,0,0,0.0,2575248.3,0.0,4042982.304460001]
["2025-11-28T10:04:07.000000000",681.34,647.0,34.07,34.61,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,2902,566,290.2,2608229.4,-1977.24868,4051691.873680001]
["2025-11-28T10:04:07.000000000",681.34,704.0,0.0,0.01,0.002,0.001,955,8,22.49,22.87,-0.998,0.001,0,0,95.5,2608229.4,650.6797,4051691.873680001]
["2025-11-28T10:04:07.000000000",681.34,760.0,0.0,0.02,0.001,0.0,4826,0,77.76,79.52,-0.998,0.0,0,0,0.0,2608229.4,0.0,4051691.873680001]
["2025-11-28T10:04:20.000000000",681.22,672.0,9.15,9.45,0.952,0.009,4035,275,0.07,0.08,-0.036,0.015,10815,5708,19854.0,2598473.0999999996,-85772.4102,3855173.16718]
["2025-11-28T10:04:20.000000000",681.22,760.0,0.0,0.02,0.001,0.0,4826,0,77.82,79.57,-0.999,0.0,0,0,0.0,2598473.0999999996,0.0,3855173.16718]
["2025-11-28T10:04:32.000000000",681.21,672.0,9.18,9.47,0.952,0.009,4035,278,0.07,0.08,-0.036,0.015,10815,5708,19854.0,2598473.0999999996,-85771.15110000002,3855116.5749900006]
["2025-11-28T10:04:45.000000000",681.21,639.0,41.97,42.47,1.0,0.0,80,1,0.0,0.02,-0.002,0.0,7510,54,0.0,2614982.0999999996,0.0,3896204.4373500003]
["2025-11-28T10:04:45.000000000",681.21,664.0,17.08,17.38,1.0,0.0,1725,56,0.02,0.03,-0.01,0.003,7816,199,2344.8,2614982.0999999996,-15973.012080000002,3896204.4373500003]
["2025-11-28T10:04:45.000000000",681.21,722.0,0.0,0.01,0.001,0.0,1357,1,39.45,42.17,-0.999,0.0,0,0,0.0,2614982.0999999996,0.0,3896204.4373500003]
["2025-11-28T10:04:58.000000000",681.21,664.0,17.09,17.36,1.0,0.0,1725,56,0.02,0.03,-0.01,0.003,7816,199,2344.8,2625635.0,-15973.012080000002,3772873.4104800005]
["2025-11-28T10:05:11.000000000",681.08,632.0,48.82,49.38,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,8936,2,0.0,2683404.7,0.0,4301474.4803599985]
["2025-11-28T10:05:11.000000000",681.08,685.0,0.17,0.18,0.119,0.062,32415,61677,3.89,4.2,-0.879,0.06,2127,1372,213735.0,2683404.7,1281867.4788000002,4301474.4803599985]
["2025-11-28T10:05:23.000000000",681.19,631.0,49.91,50.46,1.0,0.0,83,0,0.0,0.03,-0.003,0.0,3319,0,0.0,2626751.6999999997,0.0,3789794.43429]
["2025-11-28T10:05:23.000000000",681.19,713.0,0.0,0.02,0.003,0.001,1224,0,30.47,33.1,-0.997,0.001,0,0,122.39999999999999,2626751.6999999997,833.77656,3789794.43429]
["2025-11-28T10:05:35.000000000",681.16,656.0,25.0,25.35,1.0,0.0,1291,13,0.01,0.02,-0.005,0.001,4163,237,416.3,2644386.6999999993,-2835.66908,3779569.5209999997]
["2025-11-28T10:05:35.000000000",681.16,681.0,1.27,1.29,0.52,0.133,14792,49720,1.12,1.13,-0.48,0.132,14344,53661,386074.4,2644386.6999999993,50356.79647999992,3779569.5209999997]
["2025-11-28T10:05:48.000000000",681.07,624.0,56.76,57.32,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2369,80,0.0,2644386.6999999993,0.0,3779070.1357499994]
["2025-11-28T10:05:48.000000000",681.07,698.0,0.0,0.01,0.003,0.001,3249,0,16.74,17.09,-0.997,0.001,1,0,325.0,2644386.6999999993,2212.1153600000002,3779070.1357499994]
["2025-11-28T10:06:00.000000000",681.2,648.0,32.9,33.47,1.0,0.0,670,0,0.0,0.01,-0.002,0.0,6963,177,0.0,2643701.1999999997,0.0,3620782.3600000003]
["2025-11-28T10:06:00.000000000",681.2,705.0,0.0,0.01,0.002,0.001,4620,1,23.64,24.0,-0.998,0.001,0,0,462.0,2643701.1999999997,3147.1440000000002,3620782.3600000003]
["2025-11-28T10:06:00.000000000",681.2,765.0,0.0,0.02,0.001,0.0,4729,0,82.8,84.85,-0.999,0.0,0,0,0.0,2643701.1999999997,0.0,3620782.3600000003]
["2025-11-28T10:06:12.000000000",681.17,673.0,8.12,8.39,0.957,0.019,5910,255,0.08,0.09,-0.043,0.019,6310,2797,23218.0,2699793.0,-5176.892000000006,4158219.9754199996]
["2025-11-28T10:06:12.000000000",681.17,765.0,0.0,0.02,0.001,0.0,4729,0,82.8,84.8,-1.0,0.0,0,0,0.0,2699793.0,0.0,4158219.9754199996]
["2025-11-28T10:06:25.000000000",681.23,687.0,0.05,0.06,0.041,0.026,9781,7639,5.69,6.03,-0.959,0.026,14,79,25467.0,2627818.2999999993,172992.90865999996,3719075.044190001]
["2025-11-28T10:06:37.000000000",681.22,640.0,40.97,41.39,1.0,0.0,5099,22,0.0,0.01,-0.001,0.0,32725,316,0.0,2621575.3,0.0,3733515.4498199993]
["2025-11-28T10:06:37.000000000",681.22,697.0,0.0,0.01,0.003,0.002,2543,954,15.58,15.97,-0.997,0.002,0,0,508.6,2621575.3,3464.68492,3733515.4498199993]
["2025-11-28T10:06:37.000000000",681.22,725.0,0.0,0.01,0.001,0.0,4185,0,42.0,45.58,-0.999,0.0,0,0,0.0,2621575.3,0.0,3733515.4498199993]
["2025-11-28T10:06:49.000000000",681.33,665.0,16.16,16.52,1.0,0.0,4926,134,0.02,0.03,-0.01,0.004,17964,2190,7185.599999999999,2621575.3,-48957.64848,3734118.31923]
["2025-11-28T10:07:01.000000000",681.38,633.0,48.15,48.6,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,40,0.0,2635218.5999999996,0.0,3984230.548480002]
["2025-11-28T10:07:01.000000000",681.38,700.0,0.0,0.01,0.003,0.001,16679,8993,18.44,18.82,-0.997,0.001,9,0,1668.8000000000002,2635218.5999999996,11358.604600000002,3984230.548480002]
["2025-11-28T10:07:13.000000000",681.44,632.0,49.19,49.74,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,8936,2,0.0,2630950.2999999993,0.0,4049163.499359999]
["2025-11-28T10:07:13.000000000",681.44,657.0,24.28,24.6,1.0,0.0,1703,4,0.0,0.01,-0.005,0.001,3900,376,390.0,2630950.2999999993,-2657.6160000000004,4049163.499359999]
["2025-11-28T10:07:13.000000000",681.44,714.0,0.0,0.01,0.002,0.0,1802,0,31.33,33.88,-0.998,0.0,0,0,0.0,2630950.2999999993,0.0,4049163.499359999]
["2025-11-28T10:07:25.000000000",681.48,682.0,0.9,0.91,0.422,0.134,15195,102021,1.42,1.44,-0.576,0.135,6532,16274,291795.0,2632768.0999999996,786639.1788,4138559.21052]
["2025-11-28T10:07:37.000000000",681.45,625.0,56.23,56.62,1.0,0.0,517,3,0.0,0.01,-0.001,0.0,26921,17,0.0,2630026.3999999994,0.0,4152021.6969000003]
["2025-11-28T10:07:37.000000000",681.45,657.0,24.3,24.62,1.0,0.0,1703,4,0.0,0.01,-0.002,0.001,3900,377,390.0,2630026.3999999994,-2657.655,4152021.6969000003]
["2025-11-28T10:07:49.000000000",681.46,649.0,32.2,32.79,1.0,0.0,404,0,0.0,0.01,-0.002,0.0,4807,126,0.0,2630026.3999999994,0.0,4152082.6261200006]
["2025-11-28T10:07:49.000000000",681.46,706.0,0.0,0.02,0.004,0.001,2115,1,23.37,25.87,-0.996,0.001,0,0,211.50000000000003,2630026.3999999994,1441.2879000000005,4152082.6261200006]
["2025-11-28T10:08:01.000000000",681.44,649.0,32.2,32.79,1.0,0.0,404,0,0.0,0.01,-0.002,0.0,4807,126,0.0,2640644.7999999993,0.0,4174305.18528]
["2025-11-28T10:08:01.000000000",681.44,674.0,7.43,7.67,0.944,0.018,16594,754,0.09,0.1,-0.05,0.023,8992,4316,50550.799999999996,2640644.7999999993,62607.98143999997,4174305.18528]
["2025-11-28T10:08:01.000000000",681.44,770.0,0.0,0.02,0.001,0.0,3304,0,87.54,89.75,-0.999,0.0,0,0,0.0,2640644.7999999993,0.0,4174305.18528]
["2025-11-28T10:08:13.000000000",681.28,702.0,0.0,0.01,0.002,0.001,946,4,20.52,20.88,-0.998,0.001,0,0,94.60000000000001,2634476.8999999994,644.4908800000001,4167597.5504000015]
["2025-11-28T10:08:25.000000000",681.23,641.0,40.12,40.46,1.0,0.0,77,20,0.0,0.01,-0.001,0.0,2197,2,0.0,2639436.4000000004,0.0,3872912.446480002]
["2025-11-28T10:08:25.000000000",681.23,698.0,0.0,0.01,0.003,0.001,3249,0,16.58,16.95,-0.997,0.001,1,0,325.0,2639436.4000000004,2212.63504,3872912.446480002]
["2025-11-28T10:08:25.000000000",681.23,730.0,0.0,0.01,0.001,0.0,4396,0,47.66,49.62,-0.999,0.0,0,0,0.0,2639436.4000000004,0.0,3872912.446480002]
["2025-11-28T10:08:37.000000000",681.26,666.0,15.14,15.42,0.989,0.004,2183,51,0.02,0.03,-0.011,0.004,6033,514,3286.4000000000005,2713643.400000001,-10491.404000000002,4394485.342759998]
["2025-11-28T10:08:37.000000000",681.26,730.0,0.0,0.01,0.001,0.0,4396,0,47.72,49.58,-1.0,0.0,0,0,0.0,2713643.400000001,0.0,4394485.342759998]
["2025-11-28T10:08:50.000000000",681.41,659.0,22.24,22.55,0.995,0.002,1096,15,0.01,0.02,-0.005,0.002,3604,826,940.0,2713643.400000001,-3417.95256,4395452.921659999]
["2025-11-28T10:09:02.000000000",681.48,633.0,48.28,48.61,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,41,0.0,2672297.8999999994,0.0,4074241.12812]
["2025-11-28T10:09:02.000000000",681.48,658.0,23.31,23.67,1.0,0.0,1336,0,0.01,0.02,-0.005,0.002,3161,59,632.2,2672297.8999999994,-4308.31656,4074241.12812]
["2025-11-28T10:09:02.000000000",681.48,715.0,0.0,0.01,0.002,0.0,5365,0,32.63,34.59,-0.998,0.0,0,0,0.0,2672297.8999999994,0.0,4074241.12812]
["2025-11-28T10:09:15.000000000",681.48,658.0,23.31,23.65,1.0,0.0,1336,0,0.01,0.02,-0.005,0.002,3161,59,632.2,2632194.499999999,-4308.31656,4206046.17492]
["2025-11-28T10:09:27.000000000",681.47,626.0,55.3,55.59,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,2,0.0,2638489.099999999,0.0,4136590.3655299987]
["2025-11-28T10:09:27.000000000",681.47,672.0,9.42,9.6,0.956,0.004,4035,320,0.05,0.06,-0.029,0.013,10815,6039,15673.500000000002,2638489.099999999,-84812.34885,4136590.3655299987]
["2025-11-28T10:09:39.000000000",681.5,650.0,31.37,31.62,1.0,0.0,6525,7,0.0,0.01,-0.002,0.0,40822,623,0.0,2638559.6999999997,0.0,4193796.2995000007]
["2025-11-28T10:09:39.000000000",681.5,707.0,0.0,0.02,0.004,0.001,2248,0,24.4,26.82,-0.996,0.001,0,0,224.8,2638559.6999999997,1532.0120000000002,4193796.2995000007]
["2025-11-28T10:09:51.000000000",681.48,650.0,31.4,31.6,1.0,0.0,6525,7,0.0,0.01,-0.002,0.0,40822,623,0.0,2633133.6999999997,0.0,4173923.93364]
["2025-11-28T10:09:51.000000000",681.48,675.0,6.52,6.66,0.933,0.025,13226,599,0.11,0.12,-0.063,0.029,22273,14950,97656.7,2633133.6999999997,-214848.15516000002,4173923.93364]
["2025-11-28T10:09:51.000000000",681.48,775.0,0.0,0.01,0.001,0.0,3046,0,92.68,94.41,-0.999,0.0,0,0,0.0,2633133.6999999997,0.0,4173923.93364]
["2025-11-28T10:10:04.000000000",681.53,685.0,0.17,0.18,0.115,0.066,32415,69115,3.58,3.71,-0.885,0.066,2127,1415,227977.20000000004,2633133.6999999997,1362383.92224,4174230.1732900003]
["2025-11-28T10:10:16.000000000",681.5,642.0,39.45,39.63,1.0,0.0,82,9,0.0,0.01,-0.001,0.0,2529,1,0.0,2625083.5999999996,0.0,4269609.767000002]
["2025-11-28T10:10:16.000000000",681.5,699.0,0.0,0.01,0.003,0.001,3698,1,17.37,17.58,-0.997,0.001,0,0,369.8,2625083.5999999996,2520.1870000000004,4269609.767000002]
["2025-11-28T10:10:16.000000000",681.5,735.0,0.0,0.01,0.001,0.0,2089,0,52.65,54.29,-0.999,0.0,0,0,0.0,2625083.5999999996,0.0,4269609.767000002]
["2025-11-28T10:10:28.000000000",681.56,667.0,14.47,14.7,1.0,0.0,3460,73,0.02,0.03,-0.011,0.005,6264,1579,3132.0,2608032.9999999995,-21346.4592,4231113.57504]
["2025-11-28T10:10:28.000000000",681.56,735.0,0.0,0.01,0.001,0.0,2089,0,52.62,54.28,-0.999,0.0,0,0,0.0,2608032.9999999995,0.0,4231113.57504]
["2025-11-28T10:10:40.000000000",681.56,674.0,7.58,7.74,0.947,0.016,16594,767,0.08,0.09,-0.046,0.021,8992,4527,45433.6,2608804.0999999996,52256.56832,4383636.47964]
["2025-11-28T10:10:52.000000000",681.57,634.0,47.49,47.68,1.0,0.0,38,2,0.0,0.01,-0.001,0.0,4934,441,0.0,2608371.599999999,0.0,4315927.521239999]
["2025-11-28T10:10:52.000000000",681.57,659.0,22.5,22.69,1.0,0.0,1096,15,0.01,0.02,-0.005,0.002,3604,828,720.8000000000001,2608371.599999999,-4912.756560000001,4315927.521239999]
["2025-11-28T10:10:52.000000000",681.57,716.0,0.0,0.01,0.002,0.0,2858,0,33.63,35.5,-0.998,0.0,0,0,0.0,2608371.599999999,0.0,4315927.521239999]
["2025-11-28T10:11:05.000000000",681.41,659.0,22.31,22.53,1.0,0.0,1096,15,0.01,0.02,-0.005,0.002,3604,841,720.8000000000001,2608371.599999999,-4911.60328,4314914.348119999]
["2025-11-28T10:11:17.000000000",681.35,627.0,54.24,54.43,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3129,310,0.0,2628605.0999999996,0.0,4130772.26915]
["2025-11-28T10:11:17.000000000",681.35,687.0,0.05,0.06,0.042,0.028,9781,8317,5.61,5.81,-0.958,0.028,14,90,27426.0,2628605.0999999996,186332.87259999997,4130772.26915]
["2025-11-28T10:11:29.000000000",681.42,626.0,55.3,55.5,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,2,0.0,2634914.2999999993,0.0,4124028.1147799995]
["2025-11-28T10:11:29.000000000",681.42,651.0,30.3,30.54,1.0,0.0,528,1,0.0,0.01,-0.002,0.0,7596,161,0.0,2634914.2999999993,0.0,4124028.1147799995]
["2025-11-28T10:11:29.000000000",681.42,708.0,0.0,0.01,0.002,0.001,1282,0,25.45,27.73,-0.998,0.001,0,0,128.2,2634914.2999999993,873.5804399999998,4124028.1147799995]
["2025-11-28T10:11:41.000000000",681.42,676.0,5.49,5.66,0.906,0.038,5748,645,0.17,0.18,-0.092,0.041,7668,14284,53281.200000000004,2645925.799999999,-65391.78888000002,4109549.98404]
["2025-11-28T10:11:41.000000000",681.42,780.0,0.0,0.01,0.001,0.0,2160,0,97.77,99.41,-0.999,0.0,0,0,0.0,2645925.799999999,0.0,4109549.98404]
["2025-11-28T10:11:53.000000000",681.44,700.0,0.0,0.01,0.003,0.001,16679,8994,18.47,18.68,-0.997,0.001,9,0,1668.8000000000002,2656684.6999999997,11359.604800000003,4216940.84176]
["2025-11-28T10:12:05.000000000",681.44,643.0,38.33,38.54,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,3258,371,0.0,2656684.6999999997,0.0,4216940.84176]
["2025-11-28T10:12:05.000000000",681.44,700.0,0.0,0.01,0.003,0.001,16679,8994,18.47,18.68,-0.997,0.001,9,0,1668.8000000000002,2656684.6999999997,11359.604800000003,4216940.84176]
["2025-11-28T10:12:17.000000000",681.32,643.0,38.19,38.38,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,3258,371,0.0,2655184.5,0.0,4134934.4866000013]
["2025-11-28T10:12:17.000000000",681.32,668.0,13.23,13.44,1.0,0.0,3524,85,0.02,0.03,-0.012,0.005,7501,1238,3750.5000000000005,2655184.5,-25552.906600000006,4134934.4866000013]
["2025-11-28T10:12:17.000000000",681.32,740.0,0.0,0.01,0.001,0.0,3840,0,57.79,59.52,-0.999,0.0,0,0,0.0,2655184.5,0.0,4134934.4866000013]
["2025-11-28T10:12:29.000000000",681.42,689.0,0.02,0.03,0.019,0.013,7600,4389,7.53,7.69,-0.981,0.013,3,15,9883.9,2673330.0999999996,67297.72062000001,4080090.15318]
["2025-11-28T10:12:40.000000000",681.39,635.0,46.32,46.49,1.0,0.0,1501,105,0.0,0.01,-0.001,0.0,6531,23,0.0,2664539.8,0.0,4163990.6433600006]
["2025-11-28T10:12:40.000000000",681.39,692.0,0.0,0.02,0.007,0.005,3163,740,10.51,10.7,-0.993,0.005,9,11,1586.0,2664539.8,10745.5203,4163990.6433600006]
["2025-11-28T10:12:40.000000000",681.39,717.0,0.0,0.01,0.002,0.0,2145,0,34.76,36.44,-0.998,0.0,0,0,0.0,2664539.8,0.0,4163990.6433600006]
["2025-11-28T10:12:52.000000000",681.42,660.0,21.33,21.51,1.0,0.0,5471,77,0.01,0.02,-0.005,0.002,33132,1723,6626.4,2664539.8,-45153.61488,4164173.9740799996]
["2025-11-28T10:13:04.000000000",681.42,628.0,53.33,53.51,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,3818,0,0.0,2672700.6999999997,0.0,4163743.9980599987]
["2025-11-28T10:13:04.000000000",681.42,685.0,0.14,0.15,0.11,0.064,32415,71517,3.64,3.8,-0.89,0.064,2127,1465,221068.80000000002,2672700.6999999997,1320886.33344,4163743.9980599987]
["2025-11-28T10:13:04.000000000",681.42,704.0,0.0,0.01,0.002,0.001,955,8,22.49,22.68,-0.998,0.001,0,0,95.5,2672700.6999999997,650.7561,4163743.9980599987]
["2025-11-28T10:13:17.000000000",681.38,652.0,29.31,29.49,1.0,0.0,667,8,0.0,0.01,-0.002,0.001,4195,51,419.5,2686189.9,-2858.3891,4118572.110660001]
["2025-11-28T10:13:17.000000000",681.38,709.0,0.0,0.01,0.002,0.001,2382,0,26.49,28.72,-0.998,0.001,1,0,238.3,2686189.9,1622.36578,4118572.110660001]
["2025-11-28T10:13:29.000000000",681.37,652.0,29.28,29.47,1.0,0.0,667,8,0.0,0.01,-0.002,0.001,4195,51,419.5,2670892.8,-2858.3471500000005,4112565.350099999]
["2025-11-28T10:13:29.000000000",681.37,785.0,0.0,0.01,0.001,0.0,911,0,102.26,104.97,-0.999,0.0,0,0,0.0,2670892.8,0.0,4112565.350099999]
["2025-11-28T10:13:42.000000000",681.49,677.0,4.64,4.77,0.879,0.05,6617,975,0.22,0.23,-0.119,0.052,11306,34681,91876.2,2649076.8999999994,-175185.18237999995,4230885.507630001]
["2025-11-28T10:13:54.000000000",681.53,635.0,46.44,46.63,1.0,0.0,1501,105,0.0,0.01,-0.001,0.0,6531,23,0.0,2640706.4,0.0,4304783.378560001]
["2025-11-28T10:13:54.000000000",681.53,644.0,37.47,37.64,1.0,0.0,637,3,0.0,0.01,-0.001,0.0,7813,83,0.0,2640706.4,0.0,4304783.378560001]
["2025-11-28T10:13:54.000000000",681.53,701.0,0.0,0.01,0.002,0.001,2654,5,19.38,19.57,-0.998,0.001,0,0,265.4,2640706.4,1808.7806199999998,4304783.378560001]
["2025-11-28T10:14:06.000000000",681.63,669.0,12.55,12.8,1.0,0.0,6247,120,0.03,0.04,-0.017,0.007,16524,2502,11566.800000000001,2640706.4,-78842.77884000001,4305415.013760002]
["2025-11-28T10:14:06.000000000",681.63,745.0,0.0,0.01,0.001,0.0,5257,0,62.43,64.66,-0.999,0.0,0,0,0.0,2640706.4,0.0,4305415.013760002]
["2025-11-28T10:14:18.000000000",681.61,669.0,12.53,12.72,1.0,0.0,6247,125,0.03,0.04,-0.017,0.007,16524,2511,11566.800000000001,2651020.6999999997,-78840.46548000001,4310485.962970001]
["2025-11-28T10:14:18.000000000",681.61,706.0,0.0,0.02,0.004,0.001,2115,1,23.68,25.63,-0.996,0.001,0,0,211.50000000000003,2651020.6999999997,1441.60515,4310485.962970001]
["2025-11-28T10:14:30.000000000",681.75,693.0,0.0,0.01,0.007,0.004,2088,823,11.21,11.43,-0.993,0.004,0,3,835.2,2652231.8,5693.976,4548601.9125]
["2025-11-28T10:14:30.000000000",681.75,718.0,0.0,0.01,0.001,0.0,3709,0,35.45,37.58,-0.998,0.0,0,0,0.0,2652231.8,0.0,4548601.9125]
["2025-11-28T10:14:42.000000000",681.67,661.0,20.58,20.76,1.0,0.0,1680,19,0.01,0.02,-0.006,0.002,7202,149,1440.4,2636174.0999999996,-9818.77468,4481137.024209999]
["2025-11-28T10:14:42.000000000",681.67,718.0,0.0,0.01,0.001,0.0,3709,0,35.49,37.43,-0.999,0.0,0,0,0.0,2636174.0999999996,0.0,4481137.024209999]
["2025-11-28T10:14:55.000000000",681.64,686.0,0.08,0.09,0.067,0.045,17427,34401,4.38,4.55,-0.933,0.045,89,106,78821.99999999999,2638077.999999999,531822.3444,4432015.100319999]
["2025-11-28T10:14:55.000000000",681.64,719.0,0.0,0.01,0.001,0.0,734,0,36.53,38.21,-0.999,0.0,0,0,0.0,2638077.999999999,0.0,4432015.100319999]
["2025-11-28T10:15:08.000000000",681.68,653.0,28.6,28.76,1.0,0.0,943,6,0.0,0.01,-0.002,0.001,4688,76,468.79999999999995,2638077.999999999,-3195.71584,4432275.17984]
["2025-11-28T10:15:08.000000000",681.68,710.0,0.0,0.01,0.002,0.001,15235,12,27.53,29.6,-0.998,0.001,0,0,1523.5,2638077.999999999,10385.3948,4432275.17984]
["2025-11-28T10:15:20.000000000",681.71,653.0,28.63,28.8,0.998,0.001,943,6,0.0,0.01,-0.002,0.001,4688,76,563.1,2710533.3,-2553.00395,4992341.61973]
["2025-11-28T10:15:20.000000000",681.71,790.0,0.0,0.01,0.001,0.0,5759,4,107.43,109.21,-1.0,0.0,0,0,0.0,2710533.3,0.0,4992341.61973]
["2025-11-28T10:15:32.000000000",681.75,678.0,3.91,4.04,0.86,0.063,11696,3335,0.23,0.24,-0.139,0.064,13492,37482,160033.6,2629825.1999999997,-86336.82000000008,4566124.250999999]
["2025-11-28T10:15:32.000000000",681.75,775.0,0.0,0.01,0.001,0.0,3046,0,92.46,94.07,-0.999,0.0,0,0,0.0,2629825.1999999997,0.0,4566124.250999999]
["2025-11-28T10:15:44.000000000",681.85,645.0,36.74,36.92,0.999,0.0,2609,1,0.0,0.01,-0.001,0.0,15853,33,0.0,2688395.199999999,0.0,5213776.9346]
["2025-11-28T10:15:44.000000000",681.85,702.0,0.0,0.01,0.002,0.001,946,4,20.09,20.27,-1.0,0.0,0,0,94.60000000000001,2688395.199999999,645.0301000000001,5213776.9346]
["2025-11-28T10:15:56.000000000",681.84,670.0,11.78,11.96,1.0,0.0,23245,890,0.03,0.04,-0.017,0.008,16734,5829,13387.2,2619395.1999999997,-91279.28448000002,4754032.578720001]
["2025-11-28T10:15:56.000000000",681.84,750.0,0.0,0.01,0.001,0.0,5276,0,66.97,70.01,-0.999,0.0,0,0,0.0,2619395.1999999997,0.0,4754032.578720001]
["2025-11-28T10:16:09.000000000",681.89,670.0,11.86,12.0,1.0,0.0,23245,891,0.03,0.04,-0.017,0.008,16734,5829,13387.2,2619395.1999999997,-91285.97808,4754381.196620001]
["2025-11-28T10:16:09.000000000",681.89,722.0,0.0,0.01,0.001,0.0,1357,1,39.03,41.95,-0.999,0.0,0,0,0.0,2619395.1999999997,0.0,4754381.196620001]
["2025-11-28T10:16:21.000000000",681.82,694.0,0.01,0.02,0.009,0.005,3062,1751,12.09,12.26,-0.991,0.005,0,4,1531.0,2630969.4999999995,10438.664200000001,4708731.420219999]
["2025-11-28T10:16:21.000000000",681.82,719.0,0.0,0.01,0.001,0.0,734,0,36.08,38.83,-0.999,0.0,0,0,0.0,2630969.4999999995,0.0,4708731.420219999]
["2025-11-28T10:16:33.000000000",681.95,662.0,19.84,20.02,0.994,0.002,2264,18,0.01,0.02,-0.006,0.002,5912,577,1635.2,2689432.8,-4975.5072,5347013.101499997]
["2025-11-28T10:16:33.000000000",681.95,719.0,0.0,0.01,0.001,0.0,734,0,36.02,38.74,-1.0,0.0,0,0,0.0,2689432.8,0.0,5347013.101499997]
["2025-11-28T10:16:46.000000000",681.97,687.0,0.05,0.06,0.045,0.032,9781,8714,5.03,5.19,-0.955,0.032,14,115,31344.0,2625796.8000000003,213145.63168000005,4948951.266619998]
["2025-11-28T10:16:46.000000000",681.97,785.0,0.0,0.01,0.001,0.0,911,0,102.17,104.68,-0.999,0.0,0,0,0.0,2625796.8000000003,0.0,4948951.266619998]
["2025-11-28T10:16:58.000000000",682.01,687.0,0.05,0.06,0.046,0.033,9781,8722,4.97,5.12,-0.944,0.023,14,115,32309.500000000004,2690028.5999999996,219914.80651000002,5507806.366439997]
["2025-11-28T10:16:58.000000000",682.01,712.0,0.0,0.01,0.002,0.001,2142,0,29.07,31.37,-1.0,0.0,0,0,214.2,2690028.5999999996,1460.8654199999999,5507806.366439997]
["2025-11-28T10:17:10.000000000",681.99,655.0,26.92,27.08,0.995,0.001,4094,86,0.01,0.02,-0.005,0.001,18110,1956,2220.4,2690028.5999999996,-9558.77184,5507644.849560003]
["2025-11-28T10:17:22.000000000",681.99,623.0,58.89,59.07,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2623695.4000000004,0.0,5025956.676540001]
["2025-11-28T10:17:22.000000000",681.99,680.0,2.37,2.45,0.754,0.109,24222,18494,0.43,0.44,-0.247,0.109,19618,73138,477855.99999999994,2623695.4000000004,342247.13363999984,5025956.676540001]
["2025-11-28T10:17:34.000000000",681.92,634.0,47.86,48.03,1.0,0.0,38,2,0.0,0.01,-0.001,0.0,4934,441,0.0,2629669.9000000004,0.0,5092635.159359996]
["2025-11-28T10:17:34.000000000",681.92,647.0,34.87,35.04,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,2902,668,0.0,2629669.9000000004,0.0,5092635.159359996]
["2025-11-28T10:17:34.000000000",681.92,704.0,0.0,0.01,0.002,0.001,955,8,21.98,22.16,-0.998,0.001,0,0,95.5,2629669.9000000004,651.2335999999999,5092635.159359996]
["2025-11-28T10:17:46.000000000",681.92,647.0,34.88,35.04,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,2902,668,0.0,2612018.0,0.0,4998399.952639996]
["2025-11-28T10:17:46.000000000",681.92,760.0,0.0,0.01,0.001,0.0,4826,0,77.13,79.68,-0.999,0.0,0,0,0.0,2612018.0,0.0,4998399.952639996]
["2025-11-28T10:17:59.000000000",681.89,672.0,9.85,10.03,0.953,0.003,4035,345,0.05,0.06,-0.027,0.012,10815,6222,14188.5,2604344.6000000006,-80241.40575,4885334.079780002]
["2025-11-28T10:18:11.000000000",681.79,623.0,58.71,58.89,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2628662.6999999997,0.0,4717305.6917900015]
["2025-11-28T10:18:11.000000000",681.79,639.0,42.72,42.88,1.0,0.0,80,2,0.0,0.01,-0.001,0.0,7510,54,0.0,2628662.6999999997,0.0,4717305.6917900015]
["2025-11-28T10:18:11.000000000",681.79,696.0,0.0,0.01,0.003,0.002,5196,913,14.12,14.33,-0.997,0.002,0,0,1039.2,2628662.6999999997,7085.161679999999,4717305.6917900015]
["2025-11-28T10:18:24.000000000",681.78,664.0,17.72,17.89,1.0,0.0,1725,59,0.01,0.02,-0.006,0.002,7816,2246,1563.2,2628739.3,-10657.58496,4717758.745259998]
["2025-11-28T10:18:24.000000000",681.78,722.0,0.0,0.01,0.001,0.0,1357,1,39.01,41.51,-0.999,0.0,0,0,0.0,2628739.3,0.0,4717758.745259998]
["2025-11-28T10:18:37.000000000",681.78,689.0,0.02,0.03,0.02,0.014,7600,5222,7.16,7.31,-1.0,0.0,3,22,10640.0,2696796.5999999996,72541.39199999999,5201137.356359999]
["2025-11-28T10:18:49.000000000",681.93,636.0,45.84,46.0,0.999,0.0,187,0,0.0,0.01,-0.001,0.0,2995,12,0.0,2690724.1999999997,0.0,5234838.37272]
["2025-11-28T10:18:49.000000000",681.93,688.0,0.03,0.04,0.028,0.02,6286,5284,6.04,6.17,-0.953,0.006,6,12,12575.6,2690724.1999999997,85707.69011999998,5234838.37272]
["2025-11-28T10:18:49.000000000",681.93,713.0,0.0,0.01,0.002,0.001,1224,0,30.01,32.47,-1.0,0.0,0,0,122.39999999999999,2690724.1999999997,834.6823199999999,5234838.37272]
["2025-11-28T10:19:02.000000000",682.0,656.0,25.94,26.12,1.0,0.0,1291,13,0.01,0.02,-0.005,0.001,4163,749,416.3,2606433.8,-2839.1660000000006,4897268.771999998]
["2025-11-28T10:19:02.000000000",682.0,713.0,0.0,0.01,0.002,0.001,1224,0,30.01,32.37,-0.998,0.001,0,0,122.39999999999999,2606433.8,834.7679999999999,4897268.771999998]
["2025-11-28T10:19:15.000000000",682.04,682.0,1.08,1.1,0.505,0.149,15195,139501,1.05,1.06,-0.495,0.148,6532,25561,323079.1,2599720.2999999993,884823.4507599999,5067788.411560001]
["2025-11-28T10:19:15.000000000",682.04,708.0,0.0,0.01,0.002,0.001,1282,0,25.01,27.32,-0.998,0.001,0,0,128.2,2599720.2999999993,874.37528,5067788.411560001]
["2025-11-28T10:19:27.000000000",682.03,650.0,31.94,32.12,1.0,0.0,6525,120,0.0,0.01,-0.002,0.0,40822,659,0.0,2606696.1999999997,0.0,5118901.141700002]
["2025-11-28T10:19:27.000000000",682.03,707.0,0.0,0.01,0.002,0.001,2248,0,24.03,26.32,-0.998,0.001,0,0,224.8,2606696.1999999997,1533.2034400000002,5118901.141700002]
["2025-11-28T10:19:39.000000000",681.99,650.0,31.9,32.08,1.0,0.0,6525,120,0.0,0.01,-0.002,0.0,40822,659,0.0,2606696.1999999997,0.0,5118600.926100004]
["2025-11-28T10:19:39.000000000",681.99,775.0,0.0,0.01,0.001,0.0,3046,0,92.17,94.17,-0.999,0.0,0,0,0.0,2606696.1999999997,0.0,5118600.926100004]
["2025-11-28T10:19:52.000000000",682.02,676.0,6.06,6.19,0.929,0.028,5748,761,0.11,0.12,-0.066,0.032,7668,16163,40632.00000000001,2604855.6999999997,-57584.31264,4915683.0207]
["2025-11-28T10:19:52.000000000",682.02,730.0,0.0,0.01,0.001,0.0,4396,0,47.18,49.14,-0.999,0.0,0,0,0.0,2604855.6999999997,0.0,4915683.0207]
["2025-11-28T10:20:04.000000000",682.0,643.0,38.92,39.1,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,3258,372,0.0,2610676.6999999997,0.0,5103649.4739999985]
["2025-11-28T10:20:04.000000000",682.0,700.0,0.0,0.01,0.003,0.001,16679,9010,17.92,18.09,-0.997,0.001,9,0,1668.8000000000002,2610676.6999999997,11368.940000000002,5103649.4739999985]
["2025-11-28T10:20:16.000000000",682.09,669.0,13.01,13.19,1.0,0.0,6247,141,0.02,0.04,-0.012,0.005,16524,2710,8262.0,2589906.4,-56354.2758,5127449.23758]
["2025-11-28T10:20:16.000000000",682.09,745.0,0.0,0.01,0.001,0.0,5257,0,61.98,64.32,-0.999,0.0,0,0,0.0,2589906.4,0.0,5127449.23758]
["2025-11-28T10:20:29.000000000",681.97,669.0,12.92,13.1,1.0,0.0,6247,141,0.02,0.03,-0.012,0.005,16524,2710,8262.0,2596480.3,-56344.36140000001,4958345.403369999]
["2025-11-28T10:20:29.000000000",681.97,713.0,0.0,0.01,0.002,0.001,1224,0,29.98,32.25,-0.998,0.001,0,0,122.39999999999999,2596480.3,834.73128,4958345.403369999]
["2025-11-28T10:20:41.000000000",682.05,694.0,0.0,0.01,0.004,0.002,3062,1752,11.88,12.04,-0.996,0.002,0,4,612.4000000000001,2596480.3,4176.8742,4958927.053050002]
["2025-11-28T10:20:41.000000000",682.05,719.0,0.0,0.01,0.001,0.0,734,0,36.12,38.12,-0.999,0.0,0,0,0.0,2596480.3,0.0,4958927.053050002]
["2025-11-28T10:20:54.000000000",682.15,663.0,19.09,19.26,1.0,0.0,1850,76,0.01,0.02,-0.006,0.002,5530,2561,1106.0,2574879.5999999996,-7544.579000000001,5058831.221499999]
["2025-11-28T10:20:54.000000000",682.15,720.0,0.0,0.01,0.001,0.0,3409,0,36.49,39.22,-0.999,0.0,0,0,0.0,2574879.5999999996,0.0,5058831.221499999]
["2025-11-28T10:21:06.000000000",682.29,689.0,0.02,0.03,0.021,0.015,7600,5229,6.65,6.78,-0.979,0.015,3,23,11404.5,2563991.9,77750.35695,5341744.6128899995]
["2025-11-28T10:21:06.000000000",682.29,760.0,0.0,0.01,0.001,0.0,4826,0,76.45,79.07,-0.999,0.0,0,0,0.0,2563991.9,0.0,5341744.6128899995]
["2025-11-28T10:21:19.000000000",682.15,689.0,0.02,0.03,0.021,0.015,7600,5230,6.79,6.95,-0.979,0.015,3,24,11404.5,2571959.4,77734.40325,5454060.7457]
["2025-11-28T10:21:19.000000000",682.15,714.0,0.0,0.01,0.002,0.001,1802,0,30.48,33.24,-0.998,0.001,0,0,180.20000000000002,2571959.4,1229.2343,5454060.7457]
["2025-11-28T10:21:31.000000000",682.07,658.0,23.93,24.11,1.0,0.0,1336,2,0.01,0.02,-0.005,0.002,3161,63,632.2,2589113.4,-4312.04654,5128253.790339999]
["2025-11-28T10:21:43.000000000",682.01,627.0,54.93,55.09,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3129,310,0.0,2594878.9,0.0,5041826.443989998]
["2025-11-28T10:21:43.000000000",682.01,684.0,0.35,0.36,0.228,0.113,11548,60694,2.31,2.39,-0.772,0.113,650,1774,137837.4,2594878.9,839877.5827399999,5041826.443989998]
["2025-11-28T10:21:56.000000000",681.88,631.0,50.8,50.98,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,3319,1,0.0,2618678.4000000004,0.0,5089867.34856]
["2025-11-28T10:21:56.000000000",681.88,651.0,30.81,30.98,1.0,0.0,528,1,0.0,0.01,-0.002,0.0,7596,163,0.0,2618678.4000000004,0.0,5089867.34856]
["2025-11-28T10:21:56.000000000",681.88,708.0,0.0,0.01,0.002,0.001,1282,0,26.03,26.79,-0.998,0.001,0,0,128.2,2618678.4000000004,874.1701599999999,5089867.34856]
["2025-11-28T10:22:08.000000000",681.81,676.0,5.86,5.99,0.936,0.028,5748,803,0.11,0.12,-0.063,0.032,7668,16573,40632.00000000001,2640717.8000000003,-57566.58191999999,4902831.619859997]
["2025-11-28T10:22:08.000000000",681.81,780.0,0.0,0.01,0.001,0.0,2160,0,96.96,99.23,-0.999,0.0,0,0,0.0,2640717.8000000003,0.0,4902831.619859997]
["2025-11-28T10:22:21.000000000",681.91,676.0,5.93,6.09,0.929,0.029,5748,803,0.1,0.11,-0.067,0.033,7668,16579,41973.6,2638545.8,-58884.29232,4828076.911660001]
["2025-11-28T10:22:21.000000000",681.91,785.0,0.0,0.01,0.001,0.0,911,0,101.79,104.48,-0.999,0.0,0,0,0.0,2638545.8,0.0,4828076.911660001]
["2025-11-28T10:22:34.000000000",681.86,643.0,38.75,38.93,0.999,0.0,318,0,0.0,0.01,-0.001,0.0,3258,372,0.0,2681280.4999999995,0.0,5436396.820980001]
["2025-11-28T10:22:34.000000000",681.86,700.0,0.0,0.01,0.003,0.001,16679,9010,18.08,18.26,-1.0,0.0,9,1,1667.9,2681280.4999999995,11372.74294,5436396.820980001]
["2025-11-28T10:22:47.000000000",681.91,668.0,13.82,14.01,1.0,0.0,3524,94,0.02,0.03,-0.012,0.005,7501,1395,3750.5000000000005,2793868.6,-25575.03455,6097195.978499999]
["2025-11-28T10:22:47.000000000",681.91,740.0,0.0,0.01,0.001,0.0,3840,0,56.72,59.53,-0.999,0.0,0,0,0.0,2793868.6,0.0,6097195.978499999]
["2025-11-28T10:23:00.000000000",681.97,693.0,0.0,0.01,0.004,0.003,2088,861,10.97,11.14,-0.996,0.003,0,4,626.4,2602711.4999999995,4271.8600799999995,4941398.4488699995]
["2025-11-28T10:23:12.000000000",681.86,633.0,48.76,49.0,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2602711.4999999995,0.0,4940601.414060001]
["2025-11-28T10:23:12.000000000",681.86,692.0,0.01,0.02,0.01,0.006,3163,1074,10.02,10.26,-0.99,0.006,9,14,1903.2,2602711.4999999995,12903.518640000004,4940601.414060001]
["2025-11-28T10:23:12.000000000",681.86,717.0,0.0,0.01,0.002,0.0,2145,0,33.78,36.21,-0.998,0.0,0,0,0.0,2602711.4999999995,0.0,4940601.414060001]
["2025-11-28T10:23:25.000000000",681.81,660.0,21.76,22.03,1.0,0.0,5471,183,0.01,0.02,-0.005,0.002,33132,1750,6626.4,2612442.7999999993,-45179.45783999999,4888373.156999999]
["2025-11-28T10:23:25.000000000",681.81,717.0,0.0,0.01,0.002,0.0,2145,0,33.79,36.56,-0.998,0.0,0,0,0.0,2612442.7999999993,0.0,4888373.156999999]
["2025-11-28T10:23:37.000000000",681.83,685.0,0.16,0.17,0.123,0.075,32415,85958,3.3,3.41,-0.875,0.073,2127,2063,258639.6,2682308.5,1551745.53282,5252808.092550003]
["2025-11-28T10:23:49.000000000",681.8,628.0,53.72,53.9,0.999,0.0,103,1,0.0,0.01,-0.001,0.0,3818,0,0.0,2702207.1999999997,0.0,5195775.533200002]
["2025-11-28T10:23:49.000000000",681.8,680.0,2.25,2.3,0.73,0.113,24222,20863,0.47,0.48,-0.27,0.113,19618,83160,495392.0,2702207.1999999997,354707.81359999994,5195775.533200002]
["2025-11-28T10:23:49.000000000",681.8,709.0,0.0,0.01,0.002,0.001,2382,0,25.98,28.31,-1.0,0.0,1,0,238.20000000000002,2702207.1999999997,1624.0476,5195775.533200002]
["2025-11-28T10:24:02.000000000",681.81,652.0,29.73,29.9,1.0,0.0,667,10,0.0,0.01,-0.002,0.001,4195,52,419.5,2626501.9999999995,-2860.19295,4683577.887299998]
["2025-11-28T10:24:02.000000000",681.81,785.0,0.0,0.01,0.001,0.0,911,0,102.01,104.33,-0.999,0.0,0,0,0.0,2626501.9999999995,0.0,4683577.887299998]
["2025-11-28T10:24:14.000000000",681.81,677.0,4.92,5.05,0.905,0.042,6617,1327,0.15,0.16,-0.092,0.045,11306,39733,78668.4,2626501.9999999995,-157399.92935999995,4683577.887299998]
["2025-11-28T10:24:14.000000000",681.81,702.0,0.0,0.01,0.002,0.001,946,22,20.06,20.3,-0.998,0.001,0,0,94.60000000000001,2626501.9999999995,644.99226,4683577.887299998]
["2025-11-28T10:24:27.000000000",681.87,693.0,0.0,0.01,0.004,0.003,2088,1402,11.05,11.22,-1.0,0.0,0,4,626.4,2695417.1999999997,4271.233679999999,5228775.538560001]
["2025-11-28T10:24:27.000000000",681.87,701.0,0.0,0.01,0.003,0.001,2654,5,19.04,19.25,-1.0,0.0,0,0,265.4,2695417.1999999997,1809.6829799999998,5228775.538560001]
["2025-11-28T10:24:39.000000000",681.83,669.0,12.79,12.96,1.0,0.0,6247,151,0.03,0.04,-0.016,0.007,16524,3034,11566.800000000001,2620628.9,-78865.91244000001,4768335.149710001]
["2025-11-28T10:24:39.000000000",681.83,745.0,0.0,0.01,0.001,0.0,5257,0,62.18,64.08,-0.999,0.0,0,0,0.0,2620628.9,0.0,4768335.149710001]
["2025-11-28T10:24:51.000000000",681.86,669.0,12.79,12.96,1.0,0.0,6247,151,0.03,0.04,-0.016,0.007,16524,3034,11566.800000000001,5269430.800000001,-78869.38248000001,22817779.404639993]
["2025-11-28T10:25:04.000000000",681.88,637.0,44.71,45.06,0.999,0.0,175,0,0.0,0.01,-0.001,0.0,2611,11,0.0,2694855.8,0.0,5250977.863679999]
["2025-11-28T10:25:04.000000000",681.88,650.0,31.72,31.97,0.998,0.0,6525,124,0.0,0.01,-0.002,0.0,40822,660,0.0,2694855.8,0.0,5250977.863679999]
["2025-11-28T10:25:04.000000000",681.88,718.0,0.0,0.01,0.001,0.0,3709,0,35.27,36.97,-1.0,0.0,0,0,0.0,2694855.8,0.0,5250977.863679999]
["2025-11-28T10:25:16.000000000",681.98,661.0,20.93,21.09,1.0,0.0,1680,19,0.01,0.02,-0.006,0.002,7202,177,1440.4,2614107.6999999993,-9823.239920000002,4927779.4761000015]
["2025-11-28T10:25:16.000000000",681.98,718.0,0.0,0.01,0.001,0.0,3709,0,34.72,37.41,-0.999,0.0,0,0,0.0,2614107.6999999993,0.0,4927779.4761000015]
["2025-11-28T10:25:28.000000000",682.01,687.0,0.04,0.05,0.039,0.03,9781,9670,4.96,5.11,-0.961,0.03,14,132,29385.000000000004,2614107.6999999993,199835.75009999998,4927996.246949998]
["2025-11-28T10:25:40.000000000",681.98,630.0,51.91,52.11,1.0,0.0,1296,16,0.0,0.01,-0.001,0.0,26183,51,0.0,2600477.8999999994,0.0,4974771.989980002]
["2025-11-28T10:25:40.000000000",681.98,640.0,41.92,42.11,1.0,0.0,5099,37,0.0,0.01,-0.001,0.0,32725,317,0.0,2600477.8999999994,0.0,4974771.989980002]
["2025-11-28T10:25:40.000000000",681.98,711.0,0.0,0.01,0.002,0.001,1891,0,28.01,30.17,-0.998,0.001,0,0,189.1,2600477.8999999994,1289.62418,4974771.989980002]
["2025-11-28T10:25:52.000000000",681.93,654.0,27.82,27.98,1.0,0.0,1025,13,0.0,0.01,-0.002,0.001,7695,751,769.5,2611572.8999999994,-5247.45135,4932098.958869998]
["2025-11-28T10:26:05.000000000",681.9,622.0,59.8,60.0,1.0,0.0,17,10,0.0,0.01,-0.001,0.0,1538,0,0.0,4239179.3,0.0,15973274.972099997]
["2025-11-28T10:26:05.000000000",681.9,679.0,3.16,3.22,0.822,0.081,7181,4415,0.3,0.31,-0.178,0.082,9737,46312,138009.50000000003,4239179.3,-147817.5087,15973274.972099997]
["2025-11-28T10:26:17.000000000",681.84,622.0,59.8,59.96,1.0,0.0,17,10,0.0,0.01,-0.001,0.0,1538,0,0.0,2615612.6999999993,0.0,4727967.881040001]
["2025-11-28T10:26:17.000000000",681.84,653.0,28.8,28.97,1.0,0.0,943,6,0.0,0.01,-0.002,0.001,4688,368,468.79999999999995,2615612.6999999993,-3196.46592,4727967.881040001]
["2025-11-28T10:26:17.000000000",681.84,703.0,0.0,0.01,0.002,0.001,1529,1,21.05,21.22,-0.998,0.001,0,1,152.9,2615612.6999999993,1042.5333600000001,4727967.881040001]
["2025-11-28T10:26:29.000000000",681.77,671.0,10.75,10.91,1.0,0.0,3752,324,0.04,0.05,-0.022,0.01,10322,4810,10322.0,2615612.6999999993,-70372.2994,4727482.491870001]
["2025-11-28T10:26:29.000000000",681.77,755.0,0.0,0.01,0.001,0.0,5466,0,72.01,74.32,-0.999,0.0,0,0,0.0,2615612.6999999993,0.0,4727482.491870001]
["2025-11-28T10:26:40.000000000",681.77,671.0,10.75,10.91,0.978,0.01,3752,324,0.04,0.05,-0.022,0.01,10322,4810,14074.0,2719718.0999999996,-44792.289,5147233.28193]
["2025-11-28T10:26:40.000000000",681.77,696.0,0.0,0.01,0.003,0.002,5196,913,14.14,14.4,-1.0,0.0,0,0,1039.2,2719718.0999999996,7084.95384,5147233.28193]
["2025-11-28T10:26:52.000000000",681.71,666.0,15.63,15.82,1.0,0.0,2183,60,0.02,0.03,-0.01,0.004,6033,549,2413.2000000000003,2652136.6999999997,-16451.02572,4477110.655410001]
["2025-11-28T10:26:52.000000000",681.71,695.0,0.0,0.01,0.003,0.002,10871,321,13.13,13.39,-0.997,0.002,2,0,2174.6000000000004,2652136.6999999997,14819.011980000001,4477110.655410001]
["2025-11-28T10:27:04.000000000",681.62,663.0,18.56,18.74,1.0,0.0,1850,77,0.01,0.02,-0.006,0.002,5530,2561,1106.0,2664699.499999999,-7538.7172,4387153.748059999]
["2025-11-28T10:27:04.000000000",681.62,720.0,0.0,0.01,0.001,0.0,3409,0,36.98,39.78,-0.999,0.0,0,0,0.0,2664699.499999999,0.0,4387153.748059999]
["2025-11-28T10:27:16.000000000",681.58,688.0,0.02,0.03,0.022,0.017,6286,5443,6.35,6.52,-0.978,0.017,6,34,10696.400000000001,2664699.499999999,72765.4808,4386896.29354]
["2025-11-28T10:27:29.000000000",681.58,631.0,50.49,51.13,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,3319,1,0.0,2660729.3000000003,0.0,4304461.918860001]
["2025-11-28T10:27:29.000000000",681.58,679.0,2.88,2.95,0.799,0.09,7181,4474,0.34,0.35,-0.2,0.091,9737,46623,153235.7,2660729.3000000003,-163427.20766000004,4304461.918860001]
["2025-11-28T10:27:29.000000000",681.58,712.0,0.0,0.01,0.002,0.001,2142,0,29.2,31.48,-0.998,0.001,0,0,214.2,2660729.3000000003,1459.94436,4304461.918860001]
["2025-11-28T10:27:41.000000000",681.65,655.0,26.53,26.75,1.0,0.0,4094,86,0.01,0.02,-0.005,0.001,18110,3716,1811.0,2677890.9000000004,-12344.681499999999,4252411.49485]
["2025-11-28T10:27:53.000000000",681.55,623.0,58.45,58.63,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2662701.6999999997,0.0,4332387.75695]
["2025-11-28T10:27:53.000000000",681.55,680.0,2.04,2.1,0.715,0.119,24222,21468,0.51,0.53,-0.285,0.119,19618,87640,521695.9999999999,2662701.6999999997,373404.8877999998,4332387.75695]
["2025-11-28T10:28:05.000000000",681.6,623.0,58.51,58.74,0.999,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2730743.1999999993,0.0,4816829.030400001]
["2025-11-28T10:28:05.000000000",681.6,668.0,13.55,13.71,0.988,0.005,3524,107,0.02,0.03,-0.012,0.005,7501,1452,5512.5,2730743.1999999993,-13553.616000000002,4816829.030400001]
["2025-11-28T10:28:05.000000000",681.6,704.0,0.0,0.01,0.002,0.001,955,8,22.33,22.49,-1.0,0.0,0,0,95.5,2730743.1999999993,650.928,4816829.030400001]
["2025-11-28T10:28:17.000000000",681.59,647.0,34.41,35.15,0.999,0.0,135,0,0.0,0.01,-0.001,0.0,2902,669,0.0,2730743.1999999993,0.0,4816758.36096]
["2025-11-28T10:28:17.000000000",681.59,760.0,0.0,0.01,0.001,0.0,4826,0,76.65,79.8,-1.0,0.0,0,0,0.0,2730743.1999999993,0.0,4816758.36096]
["2025-11-28T10:28:29.000000000",681.52,672.0,9.49,9.68,0.955,0.001,4035,361,0.04,0.05,-0.024,0.012,10815,6494,13381.5,2658407.8000000003,-85697.73240000001,4275822.404]
["2025-11-28T10:28:29.000000000",681.52,697.0,0.0,0.01,0.003,0.002,2543,3825,15.4,15.59,-0.997,0.002,0,0,508.6,2658407.8000000003,3466.21072,4275822.404]
["2025-11-28T10:28:42.000000000",681.58,681.0,1.37,1.38,0.572,0.147,14792,74764,0.8,0.81,-0.428,0.147,14344,100977,428299.2,2676842.8,44886.13248000015,4164117.099480001]
["2025-11-28T10:28:42.000000000",681.58,696.0,0.0,0.01,0.003,0.002,5196,913,14.34,14.55,-0.997,0.002,0,0,1039.2,2676842.8,7082.979360000001,4164117.099480001]
["2025-11-28T10:28:54.000000000",681.73,664.0,17.64,17.81,1.0,0.0,1725,64,0.01,0.02,-0.006,0.003,7816,3306,2344.8,2667431.6999999997,-15985.205040000003,4388251.697550002]
["2025-11-28T10:28:54.000000000",681.73,722.0,0.0,0.01,0.001,0.0,1357,1,38.82,41.94,-0.999,0.0,0,0,0.0,2667431.6999999997,0.0,4388251.697550002]
["2025-11-28T10:29:07.000000000",681.72,664.0,17.64,17.83,0.994,0.002,1725,64,0.01,0.02,-0.006,0.002,7816,3311,1908.2,2741518.9,-8304.713039999999,5069352.408120002]
["2025-11-28T10:29:07.000000000",681.72,689.0,0.01,0.02,0.013,0.01,7600,5298,7.22,7.38,-1.0,0.0,3,25,7600.0,2741518.9,51810.72,5069352.408120002]
["2025-11-28T10:29:19.000000000",681.65,638.0,43.41,44.14,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,3495,1,0.0,2673334.0999999996,0.0,4497692.340949998]
["2025-11-28T10:29:19.000000000",681.65,713.0,0.0,0.01,0.002,0.001,1224,0,29.96,32.68,-0.998,0.001,0,0,122.39999999999999,2673334.0999999996,834.3395999999999,4497692.340949998]
["2025-11-28T10:29:32.000000000",681.65,656.0,25.48,25.75,1.0,0.0,1291,13,0.01,0.02,-0.005,0.001,4163,757,416.3,2673334.0999999996,-2837.70895,4497692.340949998]
["2025-11-28T10:29:32.000000000",681.65,713.0,0.0,0.01,0.002,0.001,1224,0,29.99,32.73,-0.998,0.001,0,0,122.39999999999999,2673334.0999999996,834.3395999999999,4497692.340949998]
["2025-11-28T10:29:44.000000000",681.73,681.0,1.44,1.45,0.594,0.146,14792,75492,0.72,0.74,-0.406,0.146,14344,102864,425385.6,2755721.6999999997,44590.59584000024,4952421.449430002]
["2025-11-28T10:29:56.000000000",681.71,624.0,57.41,58.1,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2369,83,0.0,2677931.6999999997,0.0,4630192.726170002]
["2025-11-28T10:29:56.000000000",681.71,683.0,0.52,0.53,0.315,0.138,14429,99294,1.79,1.84,-0.685,0.138,1756,5877,223353.00000000003,2677931.6999999997,1192224.8945400002,4630192.726170002]
["2025-11-28T10:29:56.000000000",681.71,705.0,0.0,0.01,0.002,0.001,4620,21,23.15,23.38,-0.998,0.001,0,0,462.0,2677931.6999999997,3149.5002000000004,4630192.726170002]
["2025-11-28T10:30:08.000000000",681.76,648.0,33.67,33.88,0.999,0.0,670,3,0.0,0.01,-0.001,0.0,6963,220,0.0,2744532.3999999994,0.0,5107980.44544]
["2025-11-28T10:30:08.000000000",681.76,765.0,0.0,0.01,0.001,0.0,4729,0,82.3,84.44,-1.0,0.0,0,0,0.0,2744532.3999999994,0.0,5107980.44544]
["2025-11-28T10:30:20.000000000",681.76,673.0,8.73,8.88,0.953,0.005,5910,337,0.05,0.06,-0.03,0.015,6310,5035,12419.999999999998,2675885.4999999995,-44382.575999999994,4637689.444]
["2025-11-28T10:30:20.000000000",681.76,765.0,0.0,0.01,0.001,0.0,4729,0,82.39,84.32,-0.999,0.0,0,0,0.0,2675885.4999999995,0.0,4637689.444]
["2025-11-28T10:30:31.000000000",681.7,640.0,41.61,41.81,1.0,0.0,5099,37,0.0,0.01,-0.001,0.0,32725,317,0.0,2675885.4999999995,0.0,4637281.292499999]
["2025-11-28T10:30:31.000000000",681.7,697.0,0.0,0.01,0.003,0.002,2543,3825,15.15,15.41,-0.997,0.002,0,0,508.6,2675885.4999999995,3467.1262000000006,4637281.292499999]
["2025-11-28T10:30:44.000000000",681.67,665.0,16.64,16.81,1.0,0.0,4926,238,0.02,0.03,-0.01,0.004,17964,2848,7185.599999999999,2676998.2,-48982.07952,4554403.597480001]
["2025-11-28T10:30:44.000000000",681.67,725.0,0.0,0.01,0.001,0.0,4185,0,42.5,44.12,-0.999,0.0,0,0,0.0,2676998.2,0.0,4554403.597480001]
["2025-11-28T10:30:56.000000000",681.67,665.0,16.57,16.79,1.0,0.0,4926,238,0.02,0.03,-0.01,0.004,17964,2848,7185.599999999999,2686005.1,-48982.07952,4499292.62299]
["2025-11-28T10:30:56.000000000",681.67,690.0,0.01,0.02,0.012,0.008,28997,5103,8.26,8.4,-0.988,0.008,33,39,23224.0,2686005.1,157951.11904,4499292.62299]
["2025-11-28T10:31:09.000000000",681.91,653.0,28.84,28.97,1.0,0.0,943,6,0.01,0.02,-0.004,0.001,4688,402,468.79999999999995,2661811.3,-3196.7940799999997,4708575.59371]
["2025-11-28T10:31:09.000000000",681.91,714.0,0.0,0.01,0.002,0.0,1802,0,31.29,33.06,-0.998,0.0,0,0,0.0,2661811.3,0.0,4708575.59371]
["2025-11-28T10:31:21.000000000",681.92,657.0,24.86,24.99,1.0,0.0,1703,9,0.01,0.02,-0.005,0.001,3900,428,390.0,2657464.0,-2659.488,4870792.263039997]
["2025-11-28T10:31:21.000000000",681.92,714.0,0.0,0.01,0.002,0.0,1802,0,31.29,32.94,-0.998,0.0,0,0,0.0,2657464.0,0.0,4870792.263039997]
["2025-11-28T10:31:33.000000000",681.86,682.0,0.94,0.95,0.483,0.156,15195,174563,1.07,1.08,-0.517,0.156,6532,41545,338941.2,2657464.0,921484.6960800001,4870363.69732]
["2025-11-28T10:31:45.000000000",681.87,625.0,56.78,56.96,1.0,0.0,517,103,0.0,0.01,-0.001,0.0,26921,19,0.0,2653187.5999999996,0.0,4798904.234460002]
["2025-11-28T10:31:45.000000000",681.87,666.0,15.8,15.95,1.0,0.0,2183,60,0.02,0.03,-0.01,0.004,6033,648,2413.2000000000003,2653187.5999999996,-16454.886840000003,4798904.234460002]
["2025-11-28T10:31:45.000000000",681.87,706.0,0.0,0.01,0.002,0.001,2115,1,24.06,24.24,-0.998,0.001,0,0,211.50000000000003,2653187.5999999996,1442.1550500000003,4798904.234460002]
["2025-11-28T10:31:58.000000000",681.81,649.0,32.74,33.15,0.998,0.0,404,0,0.0,0.01,-0.002,0.0,4807,126,0.0,2734376.7999999993,0.0,5365826.972939999]
["2025-11-28T10:31:58.000000000",681.81,770.0,0.0,0.01,0.001,0.0,3304,0,86.82,89.22,-1.0,0.0,0,0,0.0,2734376.7999999993,0.0,5365826.972939999]
["2025-11-28T10:32:10.000000000",681.91,674.0,7.92,8.02,0.954,0.008,16594,895,0.05,0.06,-0.033,0.017,8992,6009,28561.6,2654380.0999999996,-13714.573919999995,4865450.353029999]
["2025-11-28T10:32:10.000000000",681.91,770.0,0.0,0.01,0.001,0.0,3304,0,86.96,89.08,-0.999,0.0,0,0,0.0,2654380.0999999996,0.0,4865450.353029999]
["2025-11-28T10:32:22.000000000",681.95,655.0,26.9,27.05,0.995,0.001,4094,86,0.01,0.02,-0.005,0.001,18110,4142,2220.4,2718721.1999999997,-9558.2112,5431731.749999997]
["2025-11-28T10:32:22.000000000",681.95,698.0,0.0,0.01,0.003,0.002,3249,3,15.99,16.15,-1.0,0.0,1,0,649.8000000000001,2718721.1999999997,4431.311100000001,5431731.749999997]
["2025-11-28T10:32:35.000000000",681.9,641.0,40.81,40.96,1.0,0.0,77,20,0.0,0.01,-0.001,0.0,2197,2,0.0,3917956.9999999995,0.0,13504114.3902]
["2025-11-28T10:32:35.000000000",681.9,730.0,0.0,0.01,0.001,0.0,4396,1,46.77,49.39,-0.999,0.0,0,0,0.0,3917956.9999999995,0.0,13504114.3902]
["2025-11-28T10:32:47.000000000",681.94,666.0,15.89,16.04,1.0,0.0,2183,62,0.02,0.03,-0.01,0.004,6033,720,2413.2000000000003,3917956.9999999995,-16456.576080000003,13504906.53652]
["2025-11-28T10:32:47.000000000",681.94,691.0,0.01,0.02,0.011,0.007,2624,1416,9.01,9.12,-0.989,0.007,0,20,1836.8000000000002,3917956.9999999995,12525.873920000002,13504906.53652]
["2025-11-28T10:32:59.000000000",681.95,668.0,13.89,14.05,1.0,0.0,3524,111,0.02,0.03,-0.011,0.005,7501,1807,3750.5000000000005,2635205.8,-25576.534750000006,4913466.1168]
["2025-11-28T10:32:59.000000000",681.95,690.0,0.01,0.02,0.012,0.009,28997,5257,8.03,8.13,-0.988,0.009,33,40,26127.0,2635205.8,177767.99819999997,4913466.1168]
["2025-11-28T10:33:11.000000000",681.94,658.0,23.86,24.04,1.0,0.0,1336,8,0.01,0.02,-0.005,0.002,3161,65,632.2,2640019.8000000003,-4311.22468,4973384.328360001]
["2025-11-28T10:33:11.000000000",681.94,715.0,0.0,0.01,0.002,0.0,5365,0,31.77,34.33,-0.998,0.0,0,0,0.0,2640019.8000000003,0.0,4973384.328360001]
["2025-11-28T10:33:24.000000000",681.93,626.0,55.87,56.05,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,6,0.0,2641592.2,0.0,4882523.329799999]
["2025-11-28T10:33:24.000000000",681.93,683.0,0.55,0.56,0.335,0.145,14429,103827,1.6,1.65,-0.665,0.145,1756,6124,234682.49999999997,2641592.2,1253104.3390499998,4882523.329799999]
["2025-11-28T10:33:36.000000000",682.08,627.0,54.41,55.16,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3129,310,0.0,2629463.9000000004,0.0,5164440.338400001]
["2025-11-28T10:33:36.000000000",682.08,716.0,0.0,0.01,0.002,0.0,2858,0,33.01,35.22,-0.998,0.0,0,0,0.0,2629463.9000000004,0.0,5164440.338400001]
["2025-11-28T10:33:49.000000000",682.0,651.0,30.93,31.1,1.0,0.0,528,10,0.0,0.01,-0.002,0.0,7596,163,0.0,2629463.9000000004,0.0,5163834.609999998]
["2025-11-28T10:33:49.000000000",682.0,708.0,0.0,0.01,0.002,0.001,1282,0,25.15,26.88,-0.998,0.001,0,0,128.2,2629463.9000000004,874.324,5163834.609999998]
["2025-11-28T10:34:01.000000000",682.03,677.0,5.1,5.22,0.922,0.041,6617,1863,0.12,0.13,-0.078,0.041,11306,42558,73484.3,2703420.2999999993,-131119.58547,5522002.014630002]
["2025-11-28T10:34:01.000000000",682.03,785.0,0.0,0.01,0.001,0.0,911,0,102.17,104.27,-1.0,0.0,0,0,0.0,2703420.2999999993,0.0,5522002.014630002]
["2025-11-28T10:34:14.000000000",682.13,646.0,36.04,36.2,1.0,0.0,195,3,0.0,0.01,-0.001,0.0,2246,430,0.0,2641993.6999999997,0.0,5074425.779569999]
["2025-11-28T10:34:14.000000000",682.13,770.0,0.0,0.01,0.001,0.0,3304,0,86.59,89.22,-0.999,0.0,0,0,0.0,2641993.6999999997,0.0,5074425.779569999]
["2025-11-28T10:34:26.000000000",682.23,646.0,36.15,36.3,1.0,0.0,195,3,0.0,0.01,-0.001,0.0,2246,430,0.0,2629243.1999999997,0.0,5407644.24552]
["2025-11-28T10:34:26.000000000",682.23,755.0,0.0,0.01,0.001,0.0,5466,0,71.98,73.95,-0.999,0.0,0,0,0.0,2629243.1999999997,0.0,5407644.24552]
["2025-11-28T10:34:38.000000000",682.11,672.0,10.1,10.28,1.0,0.0,4035,370,0.04,0.05,-0.023,0.011,10815,6631,11896.499999999998,2625554.5,-81147.21615,5397665.348789998]
["2025-11-28T10:34:38.000000000",682.11,760.0,0.0,0.01,0.001,0.0,4826,0,76.48,79.25,-0.999,0.0,0,0,0.0,2625554.5,0.0,5397665.348789998]
["2025-11-28T10:34:50.000000000",682.02,641.0,40.94,41.09,1.0,0.0,77,20,0.0,0.01,-0.001,0.0,2197,2,0.0,2625554.5,0.0,5396953.161780001]
["2025-11-28T10:34:50.000000000",682.02,691.0,0.01,0.02,0.011,0.008,2624,1417,8.93,9.04,-0.989,0.008,0,20,2099.2000000000003,2625554.5,14316.96384,5396953.161780001]
["2025-11-28T10:35:03.000000000",682.08,666.0,16.02,16.19,1.0,0.0,2183,62,0.02,0.03,-0.01,0.004,6033,761,2413.2000000000003,2641696.9999999995,-16459.954560000002,5146380.906240001]
["2025-11-28T10:35:03.000000000",682.08,730.0,0.0,0.01,0.001,0.0,4396,1,46.73,49.12,-0.999,0.0,0,0,0.0,2641696.9999999995,0.0,5146380.906240001]
["2025-11-28T10:35:16.000000000",682.18,667.0,15.09,15.25,1.0,0.0,3460,90,0.02,0.03,-0.011,0.004,6264,1701,2505.6,2632346.4,-17092.70208,5137433.45508]
["2025-11-28T10:35:16.000000000",682.18,692.0,0.01,0.02,0.01,0.006,3163,1987,9.81,9.94,-0.99,0.006,9,17,1903.2,2632346.4,12909.57432,5137433.45508]
["2025-11-28T10:35:28.000000000",682.14,636.0,45.41,46.3,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2995,12,0.0,2623997.9,0.0,5380105.711860001]
["2025-11-28T10:35:40.000000000",682.1,626.0,56.04,56.22,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,6,0.0,2625916.4,0.0,5364001.6592]
["2025-11-28T10:35:40.000000000",682.1,661.0,21.05,21.2,1.0,0.0,1680,19,0.01,0.02,-0.006,0.002,7202,180,1440.4,2625916.4,-9824.968400000002,5364001.6592]
["2025-11-28T10:35:40.000000000",682.1,718.0,0.0,0.01,0.002,0.0,3709,0,35.07,36.81,-0.998,0.0,0,0,0.0,2625916.4,0.0,5364001.6592]
["2025-11-28T10:35:53.000000000",682.08,687.0,0.03,0.04,0.033,0.028,9781,11523,4.9,5.03,-0.967,0.028,14,138,27426.0,2621130.0999999996,186532.51008,5171330.7105600005]
["2025-11-28T10:36:06.000000000",682.15,631.0,50.41,51.3,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,3319,1,0.0,2621130.0999999996,0.0,5171861.43005]
["2025-11-28T10:36:06.000000000",682.15,688.0,0.02,0.03,0.023,0.018,6286,5898,5.83,5.95,-0.977,0.018,6,34,11325.6,2621130.0999999996,77110.236,5171861.43005]
["2025-11-28T10:36:06.000000000",682.15,699.0,0.0,0.01,0.003,0.001,3698,1,16.8,17.02,-0.997,0.001,0,0,369.8,2621130.0999999996,2522.5907,5171861.43005]
["2025-11-28T10:36:19.000000000",682.11,656.0,26.05,26.2,1.0,0.0,1291,13,0.01,0.02,-0.005,0.001,4163,757,416.3,2609747.8,-2839.6239300000007,5305960.434059998]
["2025-11-28T10:36:32.000000000",682.08,625.0,56.99,57.24,0.999,0.0,517,103,0.0,0.01,-0.001,0.0,26921,19,0.0,2687648.899999999,0.0,5677095.758880002]
["2025-11-28T10:36:32.000000000",682.08,682.0,1.05,1.07,0.512,0.156,15195,185325,0.96,0.98,-0.489,0.157,6532,46700,339594.4,2687648.899999999,917326.6636800002,5677095.758880002]
["2025-11-28T10:36:44.000000000",682.15,626.0,56.1,56.22,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,6,0.0,2622094.5,0.0,5227126.49445]
["2025-11-28T10:36:44.000000000",682.15,651.0,31.03,31.24,1.0,0.0,528,10,0.0,0.01,-0.002,0.0,7596,293,0.0,2622094.5,0.0,5227126.49445]
["2025-11-28T10:36:44.000000000",682.15,715.0,0.0,0.01,0.002,0.0,5365,0,32.04,33.83,-0.998,0.0,0,0,0.0,2622094.5,0.0,5227126.49445]
["2025-11-28T10:36:57.000000000",682.21,676.0,6.25,6.35,0.936,0.024,5748,953,0.08,0.09,-0.057,0.029,7668,18249,36032.4,2608479.0999999996,-57592.168200000015,5341340.682069997]
["2025-11-28T10:36:57.000000000",682.21,780.0,0.0,0.01,0.001,0.0,2160,0,96.39,98.82,-0.999,0.0,0,0,0.0,2608479.0999999996,0.0,5341340.682069997]
["2025-11-28T10:37:09.000000000",682.23,677.0,5.3,5.41,0.923,0.033,6617,1939,0.11,0.12,-0.072,0.038,11306,44153,64798.9,2598739.9000000004,-144132.68541,5430408.213930001]
["2025-11-28T10:37:09.000000000",682.23,702.0,0.0,0.01,0.002,0.001,946,22,19.7,19.83,-0.998,0.001,0,0,94.60000000000001,2598739.9000000004,645.38958,5430408.213930001]
["2025-11-28T10:37:22.000000000",682.22,646.0,36.16,36.38,1.0,0.0,195,3,0.0,0.01,-0.001,0.0,2246,430,0.0,2598739.9000000004,0.0,5430328.6160200015]
["2025-11-28T10:37:22.000000000",682.22,770.0,0.0,0.01,0.001,0.0,3304,0,86.59,88.94,-0.999,0.0,0,0,0.0,2598739.9000000004,0.0,5430328.6160200015]
["2025-11-28T10:37:34.000000000",682.15,671.0,11.14,11.26,1.0,0.0,3752,356,0.03,0.04,-0.018,0.008,10322,5140,8257.6,2603349.9,-56329.2184,5400115.641550001]
["2025-11-28T10:37:34.000000000",682.15,755.0,0.0,0.01,0.001,0.0,5466,0,71.65,73.8,-0.999,0.0,0,0,0.0,2603349.9,0.0,5400115.641550001]
["2025-11-28T10:37:46.000000000",682.08,640.0,41.97,42.16,1.0,0.0,5099,41,0.0,0.01,-0.001,0.0,32725,318,0.0,2612547.6999999997,0.0,5299040.64144]
["2025-11-28T10:37:46.000000000",682.08,697.0,0.0,0.01,0.003,0.002,2543,3825,14.79,15.04,-0.997,0.002,0,0,508.6,2612547.6999999997,3469.0588800000005,5299040.64144]
["2025-11-28T10:37:59.000000000",682.06,641.0,40.97,41.12,1.0,0.0,77,20,0.0,0.01,-0.001,0.0,2197,2,0.0,4722560.5,0.0,19445512.184379995]
["2025-11-28T10:37:59.000000000",682.06,730.0,0.0,0.01,0.001,0.0,4396,1,46.82,48.8,-0.999,0.0,0,0,0.0,4722560.5,0.0,19445512.184379995]
["2025-11-28T10:38:12.000000000",682.04,666.0,15.99,16.12,1.0,0.0,2183,66,0.02,0.03,-0.01,0.004,6033,825,2413.2000000000003,2672925.4999999995,-16458.98928,5299425.56452]
["2025-11-28T10:38:12.000000000",682.04,730.0,0.0,0.01,0.001,0.0,4396,1,46.59,48.78,-0.999,0.0,0,0,0.0,2672925.4999999995,0.0,5299425.56452]
["2025-11-28T10:38:24.000000000",681.91,691.0,0.01,0.02,0.011,0.007,2624,1420,9.07,9.18,-0.989,0.007,0,20,1836.8000000000002,2648043.4,12525.322880000002,4944013.886039998]
["2025-11-28T10:38:36.000000000",682.0,634.0,47.87,48.05,1.0,0.0,38,2,0.0,0.01,-0.001,0.0,4934,441,0.0,2648043.4,0.0,4944666.407999997]
["2025-11-28T10:38:36.000000000",682.0,659.0,22.93,23.06,1.0,0.0,1096,26,0.01,0.02,-0.005,0.002,3604,910,720.8000000000001,2648043.4,-4915.856000000001,4944666.407999997]
["2025-11-28T10:38:49.000000000",681.87,623.0,58.82,59.04,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2644698.4,0.0,5033823.450600002]
["2025-11-28T10:38:49.000000000",681.87,658.0,23.82,23.96,1.0,0.0,1336,8,0.01,0.02,-0.005,0.002,3161,74,632.2,2644698.4,-4310.78214,5033823.450600002]
["2025-11-28T10:39:01.000000000",681.98,626.0,55.91,56.08,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,2493,6,0.0,2720418.4999999986,0.0,5582071.088100002]
["2025-11-28T10:39:01.000000000",681.98,683.0,0.53,0.55,0.34,0.15,14429,115511,1.55,1.58,-0.66,0.15,1756,7919,242775.0,2720418.4999999986,1296409.8809999998,5582071.088100002]
["2025-11-28T10:39:01.000000000",681.98,708.0,0.0,0.01,0.002,0.001,1282,0,25.34,26.8,-1.0,0.0,0,0,128.2,2720418.4999999986,874.29836,5582071.088100002]
["2025-11-28T10:39:15.000000000",681.88,651.0,30.83,30.98,1.0,0.0,528,10,0.0,0.01,-0.002,0.0,7596,293,0.0,2654350.4000000004,0.0,5029320.49584]
["2025-11-28T10:39:27.000000000",681.85,636.0,45.77,46.35,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,2995,12,0.0,2665136.599999999,0.0,4856392.075600001]
["2025-11-28T10:39:27.000000000",681.85,675.0,6.88,6.98,0.948,0.017,13226,1070,0.07,0.08,-0.045,0.023,22273,20203,73712.09999999999,2665136.599999999,-195988.91845000003,4856392.075600001]
["2025-11-28T10:39:27.000000000",681.85,775.0,0.0,0.01,0.001,0.0,3046,0,92.2,93.97,-0.999,0.0,0,0,0.0,2665136.599999999,0.0,4856392.075600001]
["2025-11-28T10:39:40.000000000",681.85,675.0,6.85,6.97,0.945,0.016,13226,1072,0.07,0.08,-0.045,0.023,22273,20208,72389.5,2795629.3999999994,-205007.06655000002,5678798.6346]
["2025-11-28T10:39:40.000000000",681.85,700.0,0.0,0.01,0.003,0.001,16679,9023,18.1,18.29,-0.997,0.001,9,4,1668.8000000000002,2795629.3999999994,11366.439500000002,5678798.6346]
["2025-11-28T10:39:52.000000000",682.0,643.0,38.73,39.37,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,3258,372,0.0,2795629.3999999994,0.0,5680047.911999998]
["2025-11-28T10:40:05.000000000",682.05,626.0,56.0,56.16,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,6,0.0,2651272.1999999997,0.0,5058355.620000001]
["2025-11-28T10:40:05.000000000",682.05,668.0,14.01,14.17,1.0,0.0,3524,112,0.02,0.03,-0.011,0.005,7501,2279,3750.5000000000005,2651272.1999999997,-25580.28525,5058355.620000001]
["2025-11-28T10:40:05.000000000",682.05,740.0,0.0,0.01,0.001,0.0,3840,0,57.13,58.92,-0.999,0.0,0,0,0.0,2651272.1999999997,0.0,5058355.620000001]
["2025-11-28T10:40:17.000000000",682.04,694.0,0.01,0.02,0.009,0.005,3062,3578,11.91,12.05,-0.991,0.005,0,10,1531.0,2645687.7999999993,10442.0324,5124519.81672]
["2025-11-28T10:40:29.000000000",682.07,638.0,44.0,44.15,1.0,0.0,104,1,0.0,0.01,-0.001,0.0,3495,1,0.0,2630307.1999999997,0.0,5255327.523759998]
["2025-11-28T10:40:29.000000000",682.07,663.0,19.0,19.15,1.0,0.0,1850,112,0.01,0.02,-0.006,0.002,5530,2581,1106.0,2630307.1999999997,-7543.694200000001,5255327.523759998]
["2025-11-28T10:40:29.000000000",682.07,699.0,0.0,0.01,0.003,0.001,3698,2,16.84,17.05,-0.997,0.001,0,0,369.8,2630307.1999999997,2522.2948600000004,5255327.523759998]
["2025-11-28T10:40:42.000000000",682.03,663.0,18.95,19.1,1.0,0.0,1850,112,0.01,0.02,-0.006,0.002,5530,2581,1106.0,2703943.0999999996,-7543.251799999999,5469852.636770002]
["2025-11-28T10:40:55.000000000",682.0,631.0,50.71,51.36,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,3319,1,0.0,2703943.0999999996,0.0,5469612.037999996]
["2025-11-28T10:40:55.000000000",682.0,688.0,0.02,0.03,0.023,0.018,6286,6023,5.96,6.09,-0.977,0.018,6,37,11325.6,2703943.0999999996,77093.28,5469612.037999996]
["2025-11-28T10:41:07.000000000",682.02,632.0,49.71,50.36,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,8936,2,0.0,2643097.1,0.0,5077178.536499999]
["2025-11-28T10:41:07.000000000",682.02,657.0,24.94,25.07,1.0,0.0,1703,9,0.01,0.02,-0.005,0.001,3900,429,390.0,2643097.1,-2659.878,5077178.536499999]
["2025-11-28T10:41:07.000000000",682.02,714.0,0.0,0.01,0.002,0.0,1802,0,31.21,33.35,-0.998,0.001,0,0,0.0,2643097.1,0.0,5077178.536499999]
["2025-11-28T10:41:20.000000000",682.06,682.0,1.0,1.01,0.505,0.163,15195,194868,0.95,0.97,-0.495,0.163,6532,53927,354150.10000000003,2637794.4,963115.78214,5186906.69796]
["2025-11-28T10:41:32.000000000",681.96,625.0,56.9,57.03,1.0,0.0,517,103,0.0,0.01,-0.001,0.0,26921,19,0.0,2644127.9,0.0,5060062.046759998]
["2025-11-28T10:41:32.000000000",681.96,682.0,0.96,0.98,0.493,0.161,15195,194981,0.99,1.01,-0.507,0.161,6532,54325,349804.7,2644127.9,951158.9362799999,5060062.046759998]
["2025-11-28T10:41:32.000000000",681.96,707.0,0.0,0.01,0.002,0.001,2248,0,24.64,25.29,-0.998,0.001,0,0,224.8,2644127.9,1533.04608,5060062.046759998]
["2025-11-28T10:41:45.000000000",681.96,650.0,31.89,32.04,1.0,0.0,6525,127,0.0,0.01,-0.002,0.0,40822,672,0.0,2646308.5,0.0,5085595.993079999]
["2025-11-28T10:41:45.000000000",681.96,755.0,0.0,0.01,0.001,0.0,5466,0,72.22,73.86,-0.999,0.0,0,0,0.0,2646308.5,0.0,5085595.993079999]
["2025-11-28T10:41:57.000000000",682.0,674.0,7.99,8.08,0.954,0.008,16594,945,0.05,0.06,-0.032,0.017,8992,7009,28561.6,2645200.9,-13716.383999999996,5230322.789999997]
["2025-11-28T10:41:57.000000000",682.0,770.0,0.0,0.01,0.001,0.0,3304,0,87.18,88.83,-0.999,0.0,0,0,0.0,2645200.9,0.0,5230322.789999997]
["2025-11-28T10:42:10.000000000",681.97,642.0,39.91,40.09,1.0,0.0,82,14,0.0,0.01,-0.001,0.0,2529,1,0.0,2645200.9,0.0,5230092.717149999]
["2025-11-28T10:42:10.000000000",681.97,699.0,0.0,0.01,0.003,0.001,3698,2,16.95,17.13,-0.997,0.001,0,0,369.8,2645200.9,2521.9250600000005,5230092.717149999]
["2025-11-28T10:42:23.000000000",682.01,643.0,38.73,39.37,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,3258,372,0.0,2664172.7,0.0,5134094.212869997]
["2025-11-28T10:42:23.000000000",682.01,718.0,0.0,0.01,0.001,0.0,3709,0,35.2,36.82,-0.998,0.0,0,0,0.0,2664172.7,0.0,5134094.212869997]
["2025-11-28T10:42:38.000000000",682.08,668.0,14.0,14.15,1.0,0.0,3524,124,0.02,0.03,-0.011,0.005,7501,2281,3750.5000000000005,2663231.8,-25581.410400000004,5337584.30016]
["2025-11-28T10:42:51.000000000",682.12,637.0,44.73,45.37,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,2611,11,0.0,2639239.1,0.0,5246390.238120001]
["2025-11-28T10:42:51.000000000",682.12,694.0,0.01,0.02,0.009,0.005,3062,3578,11.85,11.97,-0.991,0.005,0,10,1531.0,2639239.1,10443.2572,5246390.238120001]
["2025-11-28T10:43:03.000000000",682.18,638.0,44.02,44.22,1.0,0.0,104,1,0.0,0.01,-0.001,0.0,3495,1,0.0,2659785.8000000003,0.0,5378208.88608]
["2025-11-28T10:43:03.000000000",682.18,663.0,19.04,19.23,1.0,0.0,1850,116,0.01,0.02,-0.006,0.002,5530,2585,1106.0,2659785.8000000003,-7544.9108,5378208.88608]
["2025-11-28T10:43:03.000000000",682.18,785.0,0.0,0.01,0.001,0.0,911,0,101.83,104.22,-0.999,0.0,0,0,0.0,2659785.8000000003,0.0,5378208.88608]
["2025-11-28T10:43:15.000000000",682.16,663.0,19.11,19.25,1.0,0.0,1850,116,0.01,0.02,-0.006,0.002,5530,2585,1106.0,3010002.1999999997,-7544.6896,8063867.932799999]
["2025-11-28T10:43:28.000000000",682.1,632.0,49.71,50.36,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,8936,2,0.0,2637094.5,0.0,5237789.285700001]
["2025-11-28T10:43:28.000000000",682.1,689.0,0.01,0.02,0.014,0.011,7600,5557,6.89,6.98,-0.986,0.011,3,25,8363.3,2637094.5,57001.05069999999,5237789.285700001]
["2025-11-28T10:43:28.000000000",682.1,714.0,0.0,0.01,0.002,0.001,1802,0,30.62,33.21,-0.998,0.001,0,0,180.20000000000002,2637094.5,1229.1442000000002,5237789.285700001]
["2025-11-28T10:43:40.000000000",682.15,658.0,24.04,24.2,1.0,0.0,1336,8,0.01,0.02,-0.005,0.002,3161,83,632.2,2637094.5,-4312.5523,5238173.23155]
["2025-11-28T10:43:52.000000000",682.13,637.0,44.73,45.37,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,2611,11,0.0,2623547.099999999,0.0,5305609.186389999]
["2025-11-28T10:43:52.000000000",682.13,683.0,0.57,0.58,0.359,0.156,14429,119682,1.45,1.47,-0.641,0.156,1756,8411,252486.0,2623547.099999999,1348562.82444,5305609.186389999]
["2025-11-28T10:44:05.000000000",682.02,627.0,54.73,55.36,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3129,310,0.0,2631702.3999999994,0.0,5310245.913120002]
["2025-11-28T10:44:05.000000000",682.02,684.0,0.28,0.29,0.22,0.122,11548,79259,2.24,2.3,-0.781,0.122,650,3405,148815.6,2631702.3999999994,906783.78312,5310245.913120002]
["2025-11-28T10:44:05.000000000",682.02,709.0,0.0,0.01,0.002,0.001,2382,0,26.19,27.69,-0.998,0.001,1,0,238.3,2631702.3999999994,1623.88962,5310245.913120002]
["2025-11-28T10:44:18.000000000",681.97,652.0,29.92,30.05,1.0,0.0,667,11,0.0,0.01,-0.002,0.001,4195,2345,419.5,2649863.6,-2860.8641500000003,5160581.56096]
["2025-11-28T10:44:18.000000000",681.97,785.0,0.0,0.01,0.001,0.0,911,0,101.64,104.4,-0.999,0.0,0,0,0.0,2649863.6,0.0,5160581.56096]
["2025-11-28T10:44:31.000000000",681.97,685.0,0.13,0.14,0.112,0.076,32415,104612,3.13,3.21,-0.888,0.076,2127,2894,262519.2,2640168.0,1569818.5593599998,5057489.52]
["2025-11-28T10:44:31.000000000",681.97,780.0,0.0,0.01,0.001,0.0,2160,0,96.72,99.32,-0.999,0.0,0,0,0.0,2640168.0,0.0,5057489.52]
["2025-11-28T10:44:43.000000000",682.04,645.0,36.91,37.09,1.0,0.0,2609,7,0.0,0.01,-0.001,0.0,15853,36,0.0,2633935.6,0.0,5189750.12232]
["2025-11-28T10:44:43.000000000",682.04,702.0,0.0,0.01,0.002,0.001,946,22,19.91,20.12,-0.998,0.001,0,0,94.60000000000001,2633935.6,645.2098400000001,5189750.12232]
["2025-11-28T10:44:56.000000000",682.12,671.0,11.09,11.2,1.0,0.0,3752,398,0.02,0.03,-0.014,0.007,10322,5542,7225.400000000001,2633935.6,-49285.89848,5190358.85496]
["2025-11-28T10:44:56.000000000",682.12,755.0,0.0,0.01,0.001,0.0,5466,0,71.96,73.81,-0.999,0.0,0,0,0.0,2633935.6,0.0,5190358.85496]
["2025-11-28T10:45:08.000000000",682.14,701.0,0.0,0.01,0.003,0.001,2654,5,18.84,18.96,-0.997,0.001,0,0,265.4,4410692.2,1810.3995599999998,17513517.480359998]
["2025-11-28T10:45:21.000000000",682.15,640.0,42.07,42.21,1.0,0.0,5099,43,0.0,0.01,-0.001,0.0,32725,318,0.0,2627909.1999999993,0.0,5321007.388200001]
["2025-11-28T10:45:21.000000000",682.15,697.0,0.0,0.01,0.003,0.002,2543,3825,14.81,14.96,-0.997,0.002,0,0,508.6,2627909.1999999993,3469.4148999999998,5321007.388200001]
["2025-11-28T10:45:33.000000000",682.09,641.0,41.02,41.14,1.0,0.0,77,20,0.0,0.01,-0.001,0.0,2197,2,0.0,2640859.1999999997,0.0,5326594.962339997]
["2025-11-28T10:45:33.000000000",682.09,666.0,16.03,16.18,1.0,0.0,2183,66,0.01,0.02,-0.007,0.003,6033,1101,1809.9,2640859.1999999997,-12345.146910000001,5326594.962339997]
["2025-11-28T10:45:33.000000000",682.09,730.0,0.0,0.01,0.001,0.0,4396,1,47.07,48.74,-0.999,0.0,0,0,0.0,2640859.1999999997,0.0,5326594.962339997]
["2025-11-28T10:45:45.000000000",682.04,693.0,0.01,0.02,0.01,0.006,2088,3070,10.86,11.05,-0.99,0.006,0,8,1252.8,2633053.3,8544.59712,5192346.6486]
["2025-11-28T10:45:58.000000000",682.02,635.0,46.93,47.07,1.0,0.0,1501,105,0.0,0.01,-0.001,0.0,6531,42,0.0,2633053.3,0.0,5192194.3893]
["2025-11-28T10:45:58.000000000",682.02,692.0,0.01,0.02,0.01,0.006,3163,2002,9.96,10.05,-0.99,0.006,9,22,1903.2,2633053.3,12906.546480000003,5192194.3893]
["2025-11-28T10:45:58.000000000",682.02,717.0,0.0,0.01,0.002,0.0,2145,0,33.69,36.25,-0.998,0.0,0,0,0.0,2633053.3,0.0,5192194.3893]
["2025-11-28T10:46:11.000000000",682.02,661.0,20.94,21.07,1.0,0.0,1680,23,0.01,0.02,-0.006,0.002,7202,184,1440.4,2647263.3000000003,-9823.81608,5231593.32066]
["2025-11-28T10:46:23.000000000",682.11,630.0,52.05,52.16,1.0,0.0,1296,18,0.0,0.01,-0.001,0.0,26183,51,0.0,2640273.3000000003,0.0,5303254.50369]
["2025-11-28T10:46:23.000000000",682.11,653.0,29.06,29.16,1.0,0.0,943,10,0.01,0.02,-0.004,0.001,4688,3131,468.79999999999995,2640273.3000000003,-3197.7316799999994,5303254.50369]
["2025-11-28T10:46:37.000000000",682.04,630.0,51.98,52.1,1.0,0.0,1296,18,0.0,0.01,-0.001,0.0,26183,51,0.0,2626945.5,0.0,5235562.0670799995]
["2025-11-28T10:46:37.000000000",682.04,655.0,26.99,27.13,1.0,0.0,4094,86,0.01,0.02,-0.005,0.001,18110,4606,1811.0,2626945.5,-12351.7444,5235562.0670799995]
["2025-11-28T10:46:37.000000000",682.04,712.0,0.0,0.01,0.002,0.001,2142,0,28.83,31.09,-0.998,0.001,0,0,214.2,2626945.5,1460.92968,5235562.0670799995]
["2025-11-28T10:46:49.000000000",682.14,656.0,26.08,26.21,1.0,0.0,1291,14,0.01,0.02,-0.005,0.001,4163,757,416.3,2626833.1999999993,-2839.74882,5356447.050240001]
["2025-11-28T10:47:02.000000000",682.16,625.0,57.12,57.26,1.0,0.0,517,109,0.0,0.01,-0.001,0.0,26921,19,0.0,2619040.5999999996,0.0,5379355.49888]
["2025-11-28T10:47:02.000000000",682.16,669.0,13.1,13.25,1.0,0.0,6247,188,0.02,0.03,-0.012,0.005,16524,4244,8262.0,2619040.5999999996,-56360.0592,5379355.49888]
["2025-11-28T10:47:14.000000000",682.14,650.0,32.07,32.2,1.0,0.0,6525,127,0.0,0.01,-0.002,0.0,40822,685,0.0,2616085.7999999993,0.0,5293376.3858400015]
["2025-11-28T10:47:14.000000000",682.14,707.0,0.0,0.01,0.002,0.001,2248,0,24.75,25.11,-0.998,0.001,0,0,224.8,2616085.7999999993,1533.4507200000003,5293376.3858400015]
["2025-11-28T10:47:27.000000000",682.07,651.0,31.01,31.14,1.0,0.0,528,11,0.0,0.01,-0.002,0.0,7596,293,0.0,2625260.099999999,0.0,5345167.737949998]
["2025-11-28T10:47:27.000000000",682.07,676.0,6.09,6.18,0.943,0.021,5748,977,0.07,0.08,-0.049,0.027,7668,19187,32774.4,2625260.099999999,-58881.738959999995,5345167.737949998]
["2025-11-28T10:47:27.000000000",682.07,780.0,0.0,0.01,0.001,0.0,2160,0,97.06,98.75,-0.999,0.0,0,0,0.0,2625260.099999999,0.0,5345167.737949998]
["2025-11-28T10:47:39.000000000",682.06,685.0,0.13,0.14,0.119,0.08,32415,105712,3.04,3.12,-0.881,0.08,2127,2951,276336.0,2643976.2,1652658.6624,5285213.36988]
["2025-11-28T10:47:52.000000000",682.16,645.0,37.1,37.26,1.0,0.0,2609,7,0.0,0.01,-0.001,0.0,15853,36,0.0,2632019.1999999997,0.0,5446358.618399999]
["2025-11-28T10:47:52.000000000",682.16,702.0,0.0,0.01,0.002,0.001,946,22,19.78,20.01,-0.998,0.001,0,0,94.60000000000001,2632019.1999999997,645.3233600000001,5446358.618399999]
["2025-11-28T10:47:52.000000000",682.16,750.0,0.0,0.01,0.001,0.0,5276,0,66.82,68.66,-0.999,0.0,0,0,0.0,2632019.1999999997,0.0,5446358.618399999]
["2025-11-28T10:48:05.000000000",682.16,671.0,11.12,11.27,1.0,0.0,3752,404,0.02,0.03,-0.014,0.007,10322,6561,7225.400000000001,2622920.1999999993,-49288.78864,5504347.675679999]
["2025-11-28T10:48:05.000000000",682.16,755.0,0.0,0.01,0.001,0.0,5466,0,72.02,74.14,-0.999,0.0,0,0,0.0,2622920.1999999993,0.0,5504347.675679999]
["2025-11-28T10:48:18.000000000",682.2,677.0,5.25,5.34,0.932,0.032,6617,2281,0.09,0.1,-0.064,0.037,11306,48470,63006.600000000006,2617579.7,-140927.5116,5466278.266200001]
["2025-11-28T10:48:31.000000000",682.24,640.0,42.11,42.31,1.0,0.0,5099,43,0.0,0.01,-0.001,0.0,32725,318,0.0,2606130.5999999996,0.0,5504493.795839997]
["2025-11-28T10:48:31.000000000",682.24,665.0,17.18,17.29,1.0,0.0,4926,292,0.01,0.02,-0.007,0.003,17964,4902,5389.200000000001,2606130.5999999996,-36767.27808000001,5504493.795839997]
["2025-11-28T10:48:31.000000000",682.24,725.0,0.0,0.01,0.001,0.0,4185,0,41.6,44.08,-0.999,0.0,0,0,0.0,2606130.5999999996,0.0,5504493.795839997]
["2025-11-28T10:48:43.000000000",682.25,666.0,16.18,16.33,1.0,0.0,2183,67,0.01,0.02,-0.007,0.003,6033,1101,1809.9,2606130.5999999996,-12348.042750000002,5504574.478500002]
["2025-11-28T10:48:56.000000000",682.33,635.0,47.27,47.41,1.0,0.0,1501,105,0.0,0.01,-0.001,0.0,6531,42,0.0,2598660.4,0.0,5538937.959059998]
["2025-11-28T10:48:56.000000000",682.33,693.0,0.01,0.02,0.01,0.006,2088,3120,10.61,10.75,-0.99,0.006,0,8,1252.8,2598660.4,8548.23024,5538937.959059998]
["2025-11-28T10:49:08.000000000",682.36,635.0,47.27,47.43,1.0,0.0,1501,105,0.0,0.01,-0.001,0.0,6531,42,0.0,2605765.0,0.0,5778262.69216]
["2025-11-28T10:49:08.000000000",682.36,660.0,22.31,22.42,1.0,0.0,5471,306,0.01,0.02,-0.005,0.002,33132,1879,6626.4,2605765.0,-45215.90304,5778262.69216]
["2025-11-28T10:49:08.000000000",682.36,717.0,0.0,0.01,0.002,0.0,2145,0,33.58,36.05,-0.998,0.0,0,0,0.0,2605765.0,0.0,5778262.69216]
["2025-11-28T10:49:20.000000000",682.4,686.0,0.07,0.08,0.07,0.055,17427,50636,3.63,3.72,-0.93,0.055,89,837,96338.0,2597652.8,650729.816,5822515.219199999]
["2025-11-28T10:49:34.000000000",682.4,630.0,52.33,52.46,1.0,0.0,1296,18,0.0,0.01,-0.001,0.0,26183,51,0.0,2592434.1,0.0,5861498.683999999]
["2025-11-28T10:49:34.000000000",682.4,709.0,0.0,0.01,0.002,0.001,2382,0,25.87,28.48,-0.998,0.001,1,0,238.3,2592434.1,1624.7944,5861498.683999999]
["2025-11-28T10:49:46.000000000",682.39,655.0,27.31,27.46,1.0,0.0,4094,86,0.0,0.01,-0.004,0.001,18110,4717,1811.0,2592434.1,-12358.082900000001,5861412.78865]
["2025-11-28T10:49:46.000000000",682.39,712.0,0.0,0.01,0.002,0.001,2142,0,28.06,31.49,-0.998,0.001,0,0,214.2,2592434.1,1461.67938,5861412.78865]
["2025-11-28T10:49:58.000000000",682.41,624.0,57.71,58.47,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2369,83,0.0,2595790.8000000003,0.0,5834220.62076]
["2025-11-28T10:49:58.000000000",682.41,681.0,1.81,1.83,0.715,0.14,14792,85934,0.42,0.43,-0.286,0.14,14344,125284,407904.0,2595790.8000000003,42800.755200000014,5834220.62076]
["2025-11-28T10:50:10.000000000",682.48,625.0,57.3,57.54,1.0,0.0,517,109,0.0,0.01,-0.001,0.0,26921,19,0.0,4739199.100000001,0.0,20549252.35895999]
["2025-11-28T10:50:10.000000000",682.48,701.0,0.0,0.01,0.003,0.001,2654,5,18.48,18.59,-0.997,0.001,0,0,265.4,4739199.100000001,1811.3019199999999,20549252.35895999]
["2025-11-28T10:50:23.000000000",682.44,650.0,32.39,32.53,1.0,0.0,6525,127,0.0,0.01,-0.002,0.0,40822,685,0.0,2560111.1000000006,0.0,6013615.556520001]
["2025-11-28T10:50:23.000000000",682.44,707.0,0.0,0.01,0.002,0.001,2248,0,24.46,25.01,-0.998,0.001,0,0,224.8,2560111.1000000006,1534.1251200000002,6013615.556520001]
["2025-11-28T10:50:23.000000000",682.44,775.0,0.0,0.01,0.001,0.0,3046,0,91.13,94.33,-0.999,0.0,0,0,0.0,2560111.1000000006,0.0,6013615.556520001]
["2025-11-28T10:50:35.000000000",682.46,676.0,6.42,6.55,0.956,0.01,5748,982,0.04,0.05,-0.033,0.021,7668,19746,21850.800000000003,2582908.3000000003,-70667.36808000001,5983632.522860001]
["2025-11-28T10:50:47.000000000",682.51,645.0,37.44,37.58,1.0,0.0,2609,7,0.0,0.01,-0.001,0.0,15853,36,0.0,4018370.2000000007,0.0,16019895.195299994]
["2025-11-28T10:50:47.000000000",682.51,717.0,0.0,0.01,0.002,0.0,2145,0,33.07,36.37,-0.998,0.0,0,0,0.0,4018370.2000000007,0.0,16019895.195299994]
["2025-11-28T10:50:59.000000000",682.55,645.0,37.44,37.58,1.0,0.0,2609,7,0.0,0.01,-0.001,0.0,15853,36,0.0,4018370.2000000007,0.0,16020834.0765]
["2025-11-28T10:50:59.000000000",682.55,670.0,12.46,12.6,1.0,0.0,23245,1199,0.02,0.03,-0.013,0.006,16734,8215,10040.4,4018370.2000000007,-68530.7502,16020834.0765]
["2025-11-28T10:50:59.000000000",682.55,750.0,0.0,0.01,0.001,0.0,5276,0,66.16,69.32,-0.999,0.0,0,0,0.0,4018370.2000000007,0.0,16020834.0765]
["2025-11-28T10:51:11.000000000",682.51,671.0,11.46,11.57,1.0,0.0,3752,405,0.02,0.03,-0.013,0.006,10322,6715,6193.2,2542335.1000000006,-42269.20932,6237022.76611]
["2025-11-28T10:51:24.000000000",682.45,640.0,42.38,42.52,1.0,0.0,5099,43,0.0,0.01,-0.001,0.0,32725,318,0.0,2571473.2000000007,0.0,6087993.135499997]
["2025-11-28T10:51:24.000000000",682.45,677.0,5.45,5.56,0.948,0.023,6617,2396,0.06,0.07,-0.048,0.03,11306,51566,49137.1,2571473.2000000007,-127610.64305000001,6087993.135499997]
["2025-11-28T10:51:36.000000000",682.47,665.0,17.42,17.53,0.994,0.003,4926,292,0.01,0.02,-0.007,0.003,17964,5144,6867.0,2660506.2000000007,-26694.131580000005,6506866.8963]
["2025-11-28T10:51:36.000000000",682.47,725.0,0.0,0.01,0.001,0.0,4185,0,41.41,43.46,-1.0,0.0,0,0,0.0,2660506.2000000007,0.0,6506866.8963]
["2025-11-28T10:51:49.000000000",682.46,666.0,16.4,16.54,1.0,0.0,2183,67,0.01,0.02,-0.007,0.003,6033,1107,1809.9,2567839.1000000006,-12351.843540000002,6017815.579340002]
["2025-11-28T10:51:49.000000000",682.46,691.0,0.01,0.02,0.011,0.008,2624,1463,8.53,8.61,-0.989,0.008,0,20,2099.2000000000003,2567839.1000000006,14326.200320000004,6017815.579340002]
["2025-11-28T10:52:02.000000000",682.49,635.0,47.39,47.55,1.0,0.0,1501,105,0.0,0.01,-0.001,0.0,6531,42,0.0,2567839.1000000006,0.0,6018080.114210003]
["2025-11-28T10:52:02.000000000",682.49,669.0,13.4,13.57,1.0,0.0,6247,199,0.01,0.02,-0.008,0.004,16524,4269,6609.6,2567839.1000000006,-45109.85904,6018080.114210003]
["2025-11-28T10:52:15.000000000",682.48,660.0,22.43,22.55,1.0,0.0,5471,306,0.01,0.02,-0.005,0.002,33132,1881,6626.4,2568584.7000000007,-45223.85472,6074822.045520001]
["2025-11-28T10:52:15.000000000",682.48,717.0,0.0,0.01,0.002,0.0,2145,0,33.23,35.71,-0.998,0.0,0,0,0.0,2568584.7000000007,0.0,6074822.045520001]
["2025-11-28T10:52:28.000000000",682.51,629.0,53.39,53.57,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,7467,173,0.0,2572381.4000000004,0.0,6039713.90268]
["2025-11-28T10:52:28.000000000",682.51,686.0,0.07,0.08,0.071,0.057,17427,52054,3.54,3.62,-0.929,0.057,89,972,99841.2,2572381.4000000004,674501.42766,6039713.90268]
["2025-11-28T10:52:40.000000000",682.54,630.0,52.47,52.59,1.0,0.0,1296,18,0.0,0.01,-0.001,0.0,26183,51,0.0,2577800.6000000006,0.0,6180672.715999998]
["2025-11-28T10:52:40.000000000",682.54,685.0,0.15,0.16,0.136,0.096,32415,108807,2.6,2.68,-0.864,0.096,2127,3336,331603.2,2577800.6000000006,1984586.0659199997,6180672.715999998]
["2025-11-28T10:52:53.000000000",682.51,655.0,27.46,27.61,1.0,0.0,4094,87,0.0,0.01,-0.002,0.001,18110,4717,1811.0,2568249.0,-12360.256099999999,6202343.7505]
["2025-11-28T10:52:53.000000000",682.51,680.0,2.7,2.78,0.838,0.094,24222,26920,0.23,0.24,-0.163,0.095,19618,116597,414057.79999999993,2568249.0,281984.46657999995,6202343.7505]
["2025-11-28T10:53:06.000000000",682.51,624.0,58.35,58.63,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2369,83,0.0,2570582.2000000007,0.0,6109392.7136]
["2025-11-28T10:53:06.000000000",682.51,681.0,1.88,1.91,0.733,0.136,14792,88896,0.39,0.4,-0.268,0.136,14344,130092,396249.60000000003,2570582.2000000007,41583.96928000007,6109392.7136]
["2025-11-28T10:53:16.000000000",682.55,650.0,32.48,32.61,1.0,0.0,6525,127,0.0,0.01,-0.002,0.0,40822,685,0.0,2570582.2000000007,0.0,6109750.767999998]
["2025-11-28T10:53:16.000000000",682.55,701.0,0.0,0.01,0.003,0.001,2654,5,18.42,18.59,-0.997,0.001,0,0,265.4,2570582.2000000007,1811.4876999999997,6109750.767999998]
["2025-11-28T10:53:29.000000000",682.53,650.0,32.45,32.61,1.0,0.0,6525,127,0.0,0.01,-0.002,0.0,40822,685,0.0,5212850.300000001,0.0,24173867.33337]
["2025-11-28T10:53:29.000000000",682.53,675.0,7.51,7.61,0.956,2.001,13226,1399,0.03,0.04,-0.024,0.015,22273,23198,2679932.1,5212850.300000001,17835280.841429997,24173867.33337]
["2025-11-28T10:53:29.000000000",682.53,775.0,0.0,0.01,0.001,0.0,3046,0,91.14,93.88,-0.999,0.0,0,0,0.0,5212850.300000001,0.0,24173867.33337]
["2025-11-28T10:53:41.000000000",682.52,701.0,0.0,0.01,0.003,0.001,2654,5,18.42,18.59,-0.997,0.001,0,0,265.4,2565384.8000000003,1811.40808,6099226.68168]
["2025-11-28T10:53:53.000000000",682.55,645.0,37.47,37.61,1.0,0.0,2609,7,0.0,0.01,-0.001,0.0,15853,36,0.0,2561213.1,0.0,6180611.06135]
["2025-11-28T10:53:53.000000000",682.55,717.0,0.0,0.01,0.002,0.0,2145,0,33.14,35.83,-0.998,0.0,0,0,0.0,2561213.1,0.0,6180611.06135]
["2025-11-28T10:54:05.000000000",682.54,670.0,12.48,12.61,1.0,0.0,23245,1220,0.01,0.02,-0.008,0.004,16734,10808,6693.6,2569954.5000000005,-45686.49744,6153225.734979998]
["2025-11-28T10:54:05.000000000",682.54,750.0,0.0,0.01,0.001,0.0,5276,0,66.68,68.3,-0.999,0.0,0,0,0.0,2569954.5000000005,0.0,6153225.734979998]
["2025-11-28T10:54:17.000000000",682.53,639.0,43.42,43.61,1.0,0.0,80,2,0.0,0.01,-0.001,0.0,7510,54,0.0,2569954.5000000005,0.0,6153135.583110001]
["2025-11-28T10:54:17.000000000",682.53,696.0,0.0,0.01,0.003,0.002,5196,2482,13.41,13.57,-0.997,0.002,0,0,1039.2,2569954.5000000005,7092.85176,6153135.583110001]
["2025-11-28T10:54:29.000000000",682.51,640.0,42.44,42.6,1.0,0.0,5099,43,0.0,0.01,-0.001,0.0,32725,318,0.0,7807101.900000001,0.0,41981061.105610006]
["2025-11-28T10:54:29.000000000",682.51,725.0,0.0,0.01,0.001,0.0,4185,0,41.65,43.29,-0.999,0.0,0,0,0.0,7807101.900000001,0.0,41981061.105610006]
["2025-11-28T10:54:42.000000000",682.54,654.0,28.44,28.6,1.0,0.0,1025,14,0.0,0.01,-0.002,0.001,7695,4012,769.5,2576428.5000000005,-5252.1453,6255904.322419998]
["2025-11-28T10:54:42.000000000",682.54,725.0,0.0,0.01,0.001,0.0,4185,0,41.69,43.29,-0.999,0.0,0,0,0.0,2576428.5000000005,0.0,6255904.322419998]
["2025-11-28T10:54:54.000000000",682.54,634.0,48.43,48.59,1.0,0.0,38,4,0.0,0.01,-0.001,0.0,4934,441,0.0,2561146.5,0.0,6163799.644659999]
["2025-11-28T10:54:54.000000000",682.54,691.0,0.01,0.02,0.011,0.008,2624,1463,8.45,8.53,-0.988,0.008,0,20,2099.2000000000003,2561146.5,14327.879680000002,6163799.644659999]
["2025-11-28T10:55:06.000000000",682.39,660.0,22.3,22.48,1.0,0.0,5471,307,0.0,0.01,-0.002,0.001,33132,2671,3313.2,2582854.0,-22608.94548,6056915.476480001]
["2025-11-28T10:55:06.000000000",682.39,717.0,0.0,0.01,0.002,0.0,2145,0,33.24,35.76,-0.998,0.0,0,0,0.0,2582854.0,0.0,6056915.476480001]
["2025-11-28T10:55:19.000000000",682.37,670.0,12.31,12.44,1.0,0.0,23245,1252,0.01,0.02,-0.009,0.004,16734,10821,6693.6,2582854.0,-45675.11832,6056737.95584]
["2025-11-28T10:55:19.000000000",682.37,685.0,0.13,0.14,0.128,0.092,32415,110529,2.74,2.8,-0.872,0.092,2127,3361,317786.4,2582854.0,1901421.27552,6056737.95584]
["2025-11-28T10:55:31.000000000",682.36,629.0,53.29,53.43,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,7467,173,0.0,2590642.4000000004,0.0,5939044.44952]
["2025-11-28T10:55:31.000000000",682.36,711.0,0.0,0.01,0.002,0.001,1891,0,27.3,30.0,-0.998,0.001,0,0,189.1,2590642.4000000004,1290.34276,5939044.44952]
["2025-11-28T10:55:44.000000000",682.32,655.0,27.24,27.36,1.0,0.0,4094,88,0.0,0.01,-0.002,0.001,18110,4717,1811.0,2583578.4000000004,-12356.815200000001,5890614.576480002]
["2025-11-28T10:55:44.000000000",682.32,712.0,0.0,0.01,0.002,0.001,2142,0,28.35,30.96,-0.998,0.001,0,0,214.2,2583578.4000000004,1461.52944,5890614.576480002]
["2025-11-28T10:55:57.000000000",682.42,662.0,20.24,20.49,1.0,0.0,2264,88,0.01,0.02,-0.006,0.002,5912,611,1182.4,2580152.0000000005,-8068.934080000001,5862083.338799998]
["2025-11-28T10:56:09.000000000",682.42,624.0,58.24,58.63,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2369,83,0.0,2573552.7,0.0,6035686.20986]
["2025-11-28T10:56:09.000000000",682.42,681.0,1.8,1.85,0.73,0.142,14792,91330,0.4,0.41,-0.272,0.14,14344,132975,410862.39999999997,2573552.7,62990.09567999991,6035686.20986]
["2025-11-28T10:56:09.000000000",682.42,706.0,0.0,0.01,0.002,0.001,2115,1,23.52,23.64,-0.998,0.001,0,0,211.50000000000003,2573552.7,1443.3183000000001,6035686.20986]
["2025-11-28T10:56:22.000000000",682.54,650.0,32.37,32.6,1.0,0.0,6525,128,0.0,0.01,-0.002,0.0,40822,685,0.0,2549139.4000000004,0.0,6143941.143359998]
["2025-11-28T10:56:22.000000000",682.54,775.0,0.0,0.01,0.001,0.0,3046,0,91.67,93.42,-0.999,0.0,0,0,0.0,2549139.4000000004,0.0,6143941.143359998]
["2025-11-28T10:56:35.000000000",682.47,678.0,4.5,4.58,0.927,0.039,11696,5340,0.09,0.1,-0.07,0.043,13492,53087,103630.0,2549139.4000000004,-84634.46963999997,6143311.03248]
["2025-11-28T10:56:35.000000000",682.47,775.0,0.0,0.01,0.001,0.0,3046,0,91.23,93.37,-0.999,0.0,0,0,0.0,2549139.4000000004,0.0,6143311.03248]
["2025-11-28T10:56:47.000000000",682.43,644.0,38.36,38.49,1.0,0.0,637,3,0.0,0.01,-0.001,0.0,7813,84,0.0,2565496.8000000003,0.0,5978402.082659999]
["2025-11-28T10:56:47.000000000",682.43,701.0,0.0,0.01,0.003,0.001,2654,5,18.4,18.65,-0.997,0.001,0,0,265.4,2565496.8000000003,1811.1692199999998,5978402.082659999]
["2025-11-28T10:57:00.000000000",682.4,645.0,37.35,37.51,1.0,0.0,2609,7,0.0,0.01,-0.001,0.0,15853,36,0.0,2564328.3,0.0,5951630.075999998]
["2025-11-28T10:57:00.000000000",682.4,750.0,0.0,0.01,0.001,0.0,5276,0,66.79,68.42,-0.999,0.0,0,0,0.0,2564328.3,0.0,5951630.075999998]
["2025-11-28T10:57:12.000000000",682.48,638.0,44.39,44.52,1.0,0.0,104,6,0.0,0.01,-0.001,0.0,3495,1,0.0,2564616.6000000006,0.0,5985892.854080001]
["2025-11-28T10:57:12.000000000",682.48,695.0,0.0,0.01,0.004,0.002,10871,4354,12.48,12.61,-0.996,0.002,2,5,2174.6000000000004,2564616.6000000006,14835.750240000003,5985892.854080001]
["2025-11-28T10:57:25.000000000",682.34,639.0,43.28,43.42,1.0,0.0,80,2,0.0,0.01,-0.001,0.0,7510,54,0.0,10797521.9,0.0,62003004.176300004]
["2025-11-28T10:57:25.000000000",682.34,696.0,0.0,0.01,0.003,0.002,5196,2482,13.49,13.73,-0.997,0.002,0,0,1039.2,10797521.9,7090.8772800000015,62003004.176300004]
["2025-11-28T10:57:37.000000000",682.34,665.0,17.3,17.43,1.0,0.0,4926,310,0.01,0.02,-0.007,0.003,17964,5267,5389.200000000001,2585848.3000000003,-36772.66728000001,5802315.718700001]
["2025-11-28T10:57:37.000000000",682.34,725.0,0.0,0.01,0.001,0.0,4185,0,41.88,43.46,-0.999,0.0,0,0,0.0,2585848.3000000003,0.0,5802315.718700001]
["2025-11-28T10:57:49.000000000",682.28,686.0,0.05,0.06,0.057,0.049,17427,52926,3.76,3.84,-0.944,0.049,89,976,85828.4,2585848.3000000003,579639.1613599999,5801805.5054]
["2025-11-28T10:57:49.000000000",682.28,690.0,0.01,0.02,0.012,0.009,28997,5652,7.7,7.8,-0.988,0.009,33,65,26127.0,2585848.3000000003,177854.02127999996,5801805.5054]
["2025-11-28T10:58:03.000000000",682.28,634.0,48.16,48.36,1.0,0.0,38,4,0.0,0.01,-0.001,0.0,4934,441,0.0,2603881.8000000003,0.0,5626790.451199998]
["2025-11-28T10:58:03.000000000",682.28,716.0,0.0,0.01,0.002,0.0,2858,0,32.45,34.94,-0.998,0.0,0,0,0.0,2603881.8000000003,0.0,5626790.451199998]
["2025-11-28T10:58:15.000000000",682.45,660.0,22.37,22.5,1.0,0.0,5471,308,0.0,0.01,-0.002,0.001,33132,2685,3313.2,2558546.5,-22610.933399999998,5815432.842249997]
["2025-11-28T10:58:15.000000000",682.45,717.0,0.0,0.01,0.002,0.0,2145,0,33.46,35.94,-0.998,0.0,0,0,0.0,2558546.5,0.0,5815432.842249997]
["2025-11-28T10:58:27.000000000",682.49,646.0,36.41,36.54,1.0,0.0,195,3,0.0,0.01,-0.001,0.0,2246,435,0.0,2561392.0000000005,0.0,6052512.417200002]
["2025-11-28T10:58:40.000000000",682.46,629.0,53.4,53.56,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,7467,173,0.0,2554649.3000000007,0.0,6003852.44774]
["2025-11-28T10:58:40.000000000",682.46,654.0,28.41,28.55,1.0,0.0,1025,14,0.0,0.01,-0.002,0.001,7695,4012,769.5,2554649.3000000007,-5251.5297,6003852.44774]
["2025-11-28T10:58:40.000000000",682.46,711.0,0.0,0.01,0.002,0.001,1891,0,27.49,29.87,-0.998,0.001,0,0,189.1,2554649.3000000007,1290.53186,6003852.44774]
["2025-11-28T10:58:52.000000000",682.48,655.0,27.36,27.47,1.0,0.0,4094,88,0.0,0.01,-0.002,0.001,18110,4717,1811.0,2560664.7,-12359.712800000001,5991526.72648]
["2025-11-28T10:59:04.000000000",682.4,624.0,58.16,58.63,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2369,83,0.0,2597828.6999999997,0.0,6143549.616799997]
["2025-11-28T10:59:04.000000000",682.4,662.0,20.33,20.45,1.0,0.0,2264,88,0.01,0.02,-0.006,0.002,5912,611,1182.4,2597828.6999999997,-8068.6976,6143549.616799997]
["2025-11-28T10:59:16.000000000",682.32,624.0,58.16,58.63,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2369,83,0.0,2563158.4,0.0,5799750.022080004]
["2025-11-28T10:59:16.000000000",682.32,649.0,33.27,33.64,1.0,0.0,404,0,0.0,0.01,-0.002,0.0,4807,129,0.0,2563158.4,0.0,5799750.022080004]
["2025-11-28T10:59:16.000000000",682.32,706.0,0.0,0.01,0.002,0.001,2115,1,23.64,23.75,-0.998,0.001,0,0,211.50000000000003,2563158.4,1443.1068000000002,5799750.022080004]
["2025-11-28T10:59:29.000000000",682.36,675.0,7.34,7.43,1.0,0.0,13226,1467,0.03,0.04,-0.025,0.015,22273,23724,33409.5,2571442.8000000003,-227973.06420000002,5757218.709759998]
["2025-11-28T10:59:29.000000000",682.36,775.0,0.0,0.01,0.001,0.0,3046,0,91.85,93.5,-0.999,0.0,0,0,0.0,2571442.8000000003,0.0,5757218.709759998]
["2025-11-28T10:59:41.000000000",682.42,678.0,4.46,4.52,0.926,0.041,11696,5408,0.09,0.1,-0.071,0.046,13492,53520,110016.79999999999,5067036.099999999,-96286.73231999995,22922766.90978]
["2025-11-28T10:59:41.000000000",682.42,700.0,0.0,0.01,0.003,0.001,16679,9031,17.54,17.7,-0.997,0.001,9,4,1668.8000000000002,5067036.099999999,11375.941400000002,22922766.90978]
["2025-11-28T10:59:54.000000000",682.5,644.0,38.42,38.55,1.0,0.0,637,3,0.0,0.01,-0.001,0.0,7813,84,0.0,2561578.9000000004,0.0,6130090.102499999]
["2025-11-28T10:59:54.000000000",682.5,745.0,0.0,0.01,0.001,0.0,5257,0,61.71,63.4,-0.999,0.0,0,0,0.0,2561578.9000000004,0.0,6130090.102499999]
["2025-11-28T11:00:07.000000000",682.43,670.0,12.35,12.47,1.0,0.0,23245,1304,0.01,0.02,-0.008,0.004,16734,10882,6693.6,2561578.9000000004,-45679.13448,6129461.375309999]
["2025-11-28T11:00:07.000000000",682.43,750.0,0.0,0.01,0.001,0.0,5276,0,66.35,68.4,-0.999,0.0,0,0,0.0,2561578.9000000004,0.0,6129461.375309999]
["2025-11-28T11:00:21.000000000",682.48,670.0,12.39,12.52,1.0,0.0,23245,1304,0.01,0.02,-0.009,0.004,16734,10882,6693.6,2563231.4000000004,-45682.48128000001,5924379.566720001]
["2025-11-28T11:00:21.000000000",682.48,695.0,0.0,0.01,0.004,0.002,10871,4354,12.48,12.66,-0.996,0.002,2,5,2174.6000000000004,2563231.4000000004,14835.750240000003,5924379.566720001]
["2025-11-28T11:00:33.000000000",682.51,639.0,43.43,43.57,1.0,0.0,80,2,0.0,0.01,-0.001,0.0,7510,54,0.0,2567649.6000000006,0.0,6117500.932400001]
["2025-11-28T11:00:33.000000000",682.51,722.0,0.0,0.01,0.001,0.0,1357,1,38.64,40.34,-0.999,0.0,0,0,0.0,2567649.6000000006,0.0,6117500.932400001]
["2025-11-28T11:00:46.000000000",682.38,665.0,17.32,17.43,1.0,0.0,4926,320,0.01,0.02,-0.006,0.003,17964,5267,5389.200000000001,2558417.3000000003,-36774.822960000005,6061391.155979999]
["2025-11-28T11:00:58.000000000",682.42,634.0,48.29,48.45,1.0,0.0,38,4,0.0,0.01,-0.001,0.0,4934,441,0.0,2571430.2,0.0,5887547.1586799985]
["2025-11-28T11:00:58.000000000",682.42,686.0,0.05,0.06,0.057,0.05,17427,53993,3.61,3.71,-0.943,0.05,89,980,87580.0,2571430.2,591589.8979999999,5887547.1586799985]
["2025-11-28T11:01:11.000000000",682.37,634.0,48.3,48.47,1.0,0.0,38,4,0.0,0.01,-0.001,0.0,4934,441,0.0,2565839.0000000005,0.0,5733967.3926599985]
["2025-11-28T11:01:11.000000000",682.37,659.0,23.28,23.41,1.0,0.0,1096,27,0.0,0.01,-0.002,0.001,3604,1464,360.40000000000003,2565839.0000000005,-2459.26148,5733967.3926599985]
["2025-11-28T11:01:11.000000000",682.37,716.0,0.0,0.01,0.002,0.0,2858,0,32.54,34.46,-0.998,0.0,0,0,0.0,2565839.0000000005,0.0,5733967.3926599985]
["2025-11-28T11:01:23.000000000",682.47,685.0,0.12,0.13,0.115,0.087,32415,115558,2.64,2.71,-0.885,0.087,2127,3421,300515.4,2565839.0000000005,1798346.66832,5734807.694459999]
["2025-11-28T11:01:35.000000000",682.35,629.0,53.24,53.41,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,7467,173,0.0,2564436.1,0.0,6014293.629150001]
["2025-11-28T11:01:35.000000000",682.35,646.0,36.24,36.42,1.0,0.0,195,3,0.0,0.01,-0.001,0.0,2246,435,0.0,2564436.1,0.0,6014293.629150001]
["2025-11-28T11:01:35.000000000",682.35,710.0,0.0,0.01,0.002,0.001,15235,12,26.59,28.5,-0.998,0.001,0,0,1523.5,2564436.1,10395.60225,6014293.629150001]
["2025-11-28T11:01:47.000000000",682.31,654.0,28.24,28.4,1.0,0.0,1025,15,0.0,0.01,-0.002,0.001,7695,4012,769.5,2581664.5000000005,-5250.37545,5737314.851529997]
["2025-11-28T11:01:47.000000000",682.31,711.0,0.0,0.01,0.002,0.001,1891,0,27.65,29.66,-0.998,0.001,0,0,189.1,2581664.5000000005,1290.2482099999997,5737314.851529997]
["2025-11-28T11:02:00.000000000",682.43,680.0,2.63,2.7,0.821,0.101,24222,29206,0.24,0.25,-0.18,0.101,19618,123100,442784.0,2573867.8,317332.67971999996,5877326.010499999]
["2025-11-28T11:02:12.000000000",682.38,624.0,58.33,58.48,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2369,83,0.0,2577110.9000000004,0.0,5960968.020899999]
["2025-11-28T11:02:12.000000000",682.38,694.0,0.0,0.01,0.004,0.003,3062,3786,11.54,11.7,-0.996,0.003,0,10,918.6,2577110.9000000004,6268.342680000001,5960968.020899999]
["2025-11-28T11:02:12.000000000",682.38,705.0,0.0,0.01,0.002,0.001,4620,21,22.54,22.69,-0.998,0.001,0,0,462.0,2577110.9000000004,3152.5956,5960968.020899999]
["2025-11-28T11:02:24.000000000",682.42,649.0,33.25,33.48,1.0,0.0,404,0,0.0,0.01,-0.002,0.0,4807,129,0.0,2577110.9000000004,0.0,5961317.443099998]
["2025-11-28T11:02:24.000000000",682.42,770.0,0.0,0.01,0.001,0.0,3304,0,86.69,88.49,-0.999,0.0,0,0,0.0,2577110.9000000004,0.0,5961317.443099998]
["2025-11-28T11:02:36.000000000",682.43,675.0,7.42,7.48,1.0,0.0,13226,1480,0.03,0.04,-0.025,0.015,22273,23795,33409.5,2566731.7,-227996.45084999996,5898101.2269899985]
["2025-11-28T11:02:36.000000000",682.43,775.0,0.0,0.01,0.001,0.0,3046,0,91.79,93.43,-0.999,0.0,0,0,0.0,2566731.7,0.0,5898101.2269899985]
["2025-11-28T11:02:49.000000000",682.44,654.0,28.33,28.5,1.0,0.0,1025,15,0.0,0.01,-0.002,0.001,7695,4012,769.5,2571193.2,-5251.375800000001,5889470.848800002]
["2025-11-28T11:03:01.000000000",682.4,644.0,38.33,38.43,1.0,0.0,637,3,0.0,0.01,-0.001,0.0,7813,84,0.0,2575112.4000000004,0.0,5981107.708799997]
["2025-11-28T11:03:01.000000000",682.4,669.0,13.34,13.46,1.0,0.0,6247,207,0.01,0.02,-0.008,0.004,16524,4303,6609.6,2575112.4000000004,-45103.9104,5981107.708799997]
["2025-11-28T11:03:01.000000000",682.4,745.0,0.0,0.01,0.001,0.0,5257,0,61.76,63.43,-0.999,0.0,0,0,0.0,2575112.4000000004,0.0,5981107.708799997]
["2025-11-28T11:03:14.000000000",682.42,670.0,12.38,12.46,1.0,0.0,23245,1325,0.01,0.02,-0.009,0.004,16734,10891,6693.6,2582061.8000000003,-45678.46512,5862526.911799999]
["2025-11-28T11:03:27.000000000",682.51,639.0,43.4,43.53,1.0,0.0,80,2,0.0,0.01,-0.001,0.0,7510,54,0.0,2582497.3000000003,0.0,6073728.153550001]
["2025-11-28T11:03:27.000000000",682.51,670.0,12.44,12.53,1.0,0.0,23245,1326,0.01,0.02,-0.009,0.004,16734,10891,6693.6,2582497.3000000003,-45684.48936,6073728.153550001]
["2025-11-28T11:03:27.000000000",682.51,720.0,0.0,0.01,0.001,0.0,3409,0,36.77,38.34,-0.999,0.0,0,0,0.0,2582497.3000000003,0.0,6073728.153550001]
["2025-11-28T11:03:39.000000000",682.48,664.0,18.42,18.52,1.0,0.0,1725,177,0.01,0.02,-0.006,0.002,7816,3416,1563.2,2582497.3000000003,-10668.52736,6073461.1804]
["2025-11-28T11:03:39.000000000",682.48,722.0,0.0,0.01,0.001,0.0,1357,1,38.76,40.32,-0.999,0.0,0,0,0.0,2582497.3000000003,0.0,6073461.1804]
["2025-11-28T11:03:52.000000000",682.55,690.0,0.01,0.02,0.013,0.01,28997,6351,7.45,7.53,-0.987,0.01,33,65,29030.0,2562343.6000000006,197693.78200000004,6061520.419899997]
["2025-11-28T11:04:05.000000000",682.62,634.0,48.53,48.67,1.0,0.0,38,4,0.0,0.01,-0.001,0.0,4934,441,0.0,2576532.6,0.0,6273481.220759997]
["2025-11-28T11:04:05.000000000",682.62,686.0,0.05,0.06,0.059,0.053,17427,54855,3.44,3.51,-0.941,0.053,89,990,92834.79999999999,2576532.6,627269.07468,6273481.220759997]
["2025-11-28T11:04:05.000000000",682.62,715.0,0.0,0.01,0.002,0.0,5365,0,31.18,33.66,-0.998,0.0,0,0,0.0,2576532.6,0.0,6273481.220759997]
["2025-11-28T11:04:17.000000000",682.54,659.0,23.48,23.67,1.0,0.0,1096,28,0.0,0.01,-0.002,0.001,3604,1468,360.40000000000003,10867943.6,-2459.87416,62919098.09008001]
["2025-11-28T11:04:29.000000000",682.53,628.0,54.46,54.59,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,3818,0,0.0,2579799.8000000003,0.0,6184371.568560001]
["2025-11-28T11:04:29.000000000",682.53,685.0,0.13,0.14,0.126,0.096,32415,117816,2.58,2.64,-0.874,0.096,2127,3554,331603.2,2579799.8000000003,1984556.9894399997,6184371.568560001]
["2025-11-28T11:04:42.000000000",682.6,629.0,53.46,53.62,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,7467,173,0.0,2571346.5,0.0,6317264.3634]
["2025-11-28T11:04:42.000000000",682.6,678.0,4.62,4.7,0.93,0.039,11696,5505,0.09,0.1,-0.069,0.043,13492,54055,103630.0,2571346.5,-84650.59119999995,6317264.3634]
["2025-11-28T11:04:42.000000000",682.6,710.0,0.0,0.01,0.002,0.001,15235,12,26.67,28.25,-0.998,0.001,0,0,1523.5,2571346.5,10399.411,6317264.3634]
["2025-11-28T11:04:54.000000000",682.6,679.0,3.69,3.75,0.9,0.061,7181,5773,0.13,0.14,-0.101,0.063,9737,59487,105147.2,2571346.5,-119721.21400000002,6317264.3634]
["2025-11-28T11:05:07.000000000",682.63,623.0,59.55,59.66,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2567223.3999999994,0.0,6307842.515000002]
["2025-11-28T11:05:07.000000000",682.63,680.0,2.8,2.84,0.847,0.092,24222,29468,0.2,0.21,-0.154,0.093,19618,125081,405289.8,2567223.3999999994,275748.38850000006,6307842.515000002]
["2025-11-28T11:05:20.000000000",682.67,649.0,33.61,33.71,1.0,0.0,404,0,0.0,0.01,-0.001,0.0,4807,129,0.0,2563610.6,0.0,6454584.775040001]
["2025-11-28T11:05:20.000000000",682.67,706.0,0.0,0.01,0.002,0.001,2115,1,23.3,23.39,-0.998,0.001,0,0,211.50000000000003,2563610.6,1443.84705,6454584.775040001]
["2025-11-28T11:05:32.000000000",682.64,639.0,43.59,43.72,1.0,0.0,80,2,0.0,0.01,-0.001,0.0,7510,54,0.0,2557157.9,0.0,6418796.33864]
["2025-11-28T11:05:32.000000000",682.64,674.0,8.62,8.69,1.0,0.0,16594,1204,0.03,0.04,-0.022,0.012,8992,11832,10790.4,2557157.9,-73659.58656,6418796.33864]
["2025-11-28T11:05:32.000000000",682.64,770.0,0.0,0.01,0.001,0.0,3304,0,85.99,88.57,-0.999,0.0,0,0,0.0,2557157.9,0.0,6418796.33864]
["2025-11-28T11:05:44.000000000",682.6,700.0,0.0,0.01,0.003,0.001,16679,9032,17.35,17.48,-0.997,0.001,9,4,1668.8000000000002,2563308.9,11378.942000000003,6272129.486199999]
["2025-11-28T11:05:57.000000000",682.57,644.0,38.52,38.61,1.0,0.0,637,3,0.0,0.01,-0.001,0.0,7813,84,0.0,2563308.9,0.0,6271853.828589998]
["2025-11-28T11:05:57.000000000",682.57,701.0,0.0,0.01,0.003,0.001,2654,5,18.29,18.49,-0.997,0.001,0,0,265.4,2563308.9,1811.54078,6271853.828589998]
["2025-11-28T11:06:09.000000000",682.64,631.0,51.54,51.7,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,3319,1,0.0,2557083.9,0.0,6255420.107439999]
["2025-11-28T11:06:09.000000000",682.64,669.0,13.59,13.7,1.0,0.0,6247,208,0.01,0.02,-0.008,0.004,16524,4304,6609.6,2557083.9,-45119.773440000004,6255420.107439999]
["2025-11-28T11:06:09.000000000",682.64,745.0,0.0,0.01,0.001,0.0,5257,0,61.56,63.19,-0.999,0.0,0,0,0.0,2557083.9,0.0,6255420.107439999]
["2025-11-28T11:06:23.000000000",682.7,695.0,0.0,0.01,0.004,0.002,10871,4356,12.29,12.43,-0.996,0.002,2,5,2174.6000000000004,2554953.5,14840.532600000002,6418056.555700001]
["2025-11-28T11:06:35.000000000",682.82,639.0,43.71,43.84,1.0,0.0,80,2,0.0,0.01,-0.001,0.0,7510,54,0.0,2554685.3,0.0,6785021.877300002]
["2025-11-28T11:06:35.000000000",682.82,664.0,18.72,18.84,1.0,0.0,1725,179,0.01,0.02,-0.006,0.002,7816,3417,1563.2,2554685.3,-10673.842240000002,6785021.877300002]
["2025-11-28T11:06:47.000000000",682.8,647.0,35.71,35.84,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,2902,670,0.0,2541217.9000000004,0.0,6778582.35]
["2025-11-28T11:06:47.000000000",682.8,664.0,18.72,18.85,1.0,0.0,1725,179,0.01,0.02,-0.006,0.002,7816,3417,1563.2,2541217.9000000004,-10673.5296,6778582.35]
["2025-11-28T11:07:00.000000000",682.8,633.0,49.7,49.83,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2561163.0999999996,0.0,6800106.9372000005]
["2025-11-28T11:07:00.000000000",682.8,690.0,0.01,0.02,0.013,0.01,28997,6430,7.19,7.3,-0.987,0.01,33,67,29030.0,2561163.0999999996,197766.19200000004,6800106.9372000005]
["2025-11-28T11:07:12.000000000",682.81,659.0,23.72,23.84,1.0,0.0,1096,69,0.0,0.01,-0.002,0.001,3604,1468,360.40000000000003,2561163.0999999996,-2460.84724,6800206.528690001]
["2025-11-28T11:07:12.000000000",682.81,716.0,0.0,0.01,0.002,0.0,2858,0,32.4,34.3,-0.998,0.0,0,0,0.0,2561163.0999999996,0.0,6800206.528690001]
["2025-11-28T11:07:12.000000000",682.81,720.0,0.0,0.01,0.001,0.0,3409,0,36.46,38.07,-0.999,0.0,0,0,0.0,2561163.0999999996,0.0,6800206.528690001]
["2025-11-28T11:07:24.000000000",682.8,684.0,0.34,0.35,0.272,0.166,11548,106696,1.53,1.58,-0.728,0.165,650,5716,202421.80000000002,2560430.3,1235675.4504000002,6828739.4724]
["2025-11-28T11:07:37.000000000",682.87,628.0,54.81,54.9,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,3818,0,0.0,2558724.0,0.0,6894379.802340002]
["2025-11-28T11:07:37.000000000",682.87,685.0,0.14,0.15,0.14,0.109,32415,120203,2.28,2.34,-0.86,0.109,2127,3955,376507.8,2558724.0,2254421.55504,6894379.802340002]
["2025-11-28T11:07:49.000000000",682.83,654.0,28.77,28.9,1.0,0.0,1025,15,0.0,0.01,-0.002,0.001,7695,4012,769.5,2545222.4000000004,-5254.376850000001,6926377.604220002]
["2025-11-28T11:07:49.000000000",682.83,711.0,0.0,0.01,0.002,0.001,1891,0,27.37,29.5,-0.998,0.001,0,0,189.1,2545222.4000000004,1291.23153,6926377.604220002]
["2025-11-28T11:08:02.000000000",682.71,655.0,27.66,27.8,1.0,0.0,4094,93,0.0,0.01,-0.002,0.001,18110,4719,1811.0,2559464.1000000006,-12363.878100000002,6724938.592889999]
["2025-11-28T11:08:02.000000000",682.71,679.0,3.77,3.83,0.921,0.053,7181,6085,0.09,0.1,-0.079,0.056,9737,61019,92586.5,2559464.1000000006,-112428.00009000007,6724938.592889999]
["2025-11-28T11:08:14.000000000",682.8,623.0,59.65,59.81,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2544213.1999999997,0.0,6768500.808000001]
["2025-11-28T11:08:14.000000000",682.8,705.0,0.0,0.01,0.002,0.001,4620,21,22.1,22.35,-0.998,0.001,0,0,462.0,2544213.1999999997,3154.536,6768500.808000001]
["2025-11-28T11:08:26.000000000",682.76,649.0,33.66,33.9,1.0,0.0,404,0,0.0,0.01,-0.001,0.0,4807,129,0.0,2544213.1999999997,0.0,6768104.293600002]
["2025-11-28T11:08:26.000000000",682.76,706.0,0.0,0.01,0.002,0.001,2115,1,23.11,23.35,-0.998,0.001,0,0,211.50000000000003,2544213.1999999997,1444.0374000000002,6768104.293600002]
["2025-11-28T11:08:26.000000000",682.76,755.0,0.0,0.01,0.001,0.0,5466,0,70.88,73.55,-0.999,0.0,0,0,0.0,2544213.1999999997,0.0,6768104.293600002]
["2025-11-28T11:08:39.000000000",682.69,674.0,8.67,8.73,1.0,0.0,16594,1241,0.02,0.03,-0.017,0.01,8992,12178,8992.0,2546662.8,-61387.484800000006,6747867.709460002]
["2025-11-28T11:08:52.000000000",682.7,643.0,39.62,39.9,1.0,0.0,318,0,0.0,0.01,-0.001,0.0,3258,372,0.0,2561505.0000000005,0.0,6677589.739600001]
["2025-11-28T11:08:52.000000000",682.7,700.0,0.0,0.01,0.003,0.001,16679,9032,17.25,17.37,-0.997,0.001,9,4,1668.8000000000002,2561505.0000000005,11380.609000000002,6677589.739600001]
["2025-11-28T11:09:05.000000000",682.76,644.0,38.69,38.79,1.0,0.0,637,3,0.0,0.01,-0.001,0.0,7813,84,0.0,2545667.1,0.0,6641021.492040001]
["2025-11-28T11:09:05.000000000",682.76,669.0,13.69,13.79,1.0,0.0,6247,208,0.01,0.02,-0.008,0.004,16524,4311,6609.6,2545667.1,-45127.70496,6641021.492040001]
["2025-11-28T11:09:18.000000000",682.77,631.0,51.69,51.81,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,3319,1,0.0,2546657.8,0.0,6766652.16876]
["2025-11-28T11:09:18.000000000",682.77,694.0,0.0,0.01,0.004,0.003,3062,3796,11.22,11.37,-0.996,0.003,0,11,918.6,2546657.8,6271.92522,6766652.16876]
["2025-11-28T11:09:30.000000000",682.75,638.0,44.69,44.81,1.0,0.0,104,6,0.0,0.01,-0.001,0.0,3495,1,0.0,2540445.4000000004,0.0,6747533.589000001]
["2025-11-28T11:09:30.000000000",682.75,695.0,0.0,0.01,0.004,0.002,10871,4357,12.21,12.32,-0.996,0.002,2,5,2174.6000000000004,2540445.4000000004,14841.619500000003,6747533.589000001]
["2025-11-28T11:09:42.000000000",682.77,664.0,18.71,18.83,1.0,0.0,1725,184,0.01,0.02,-0.006,0.002,7816,3417,1563.2,2540445.4000000004,-10673.06064,6747731.246519999]
["2025-11-28T11:09:42.000000000",682.77,722.0,0.0,0.01,0.001,0.0,1357,1,38.42,40.02,-0.999,0.0,0,0,0.0,2540445.4000000004,0.0,6747731.246519999]
["2025-11-28T11:09:55.000000000",682.76,647.0,35.62,35.9,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,2902,670,0.0,2543060.4000000004,0.0,6729778.243760003]
["2025-11-28T11:09:55.000000000",682.76,689.0,0.01,0.02,0.015,0.013,7600,6057,6.23,6.29,-0.985,0.013,3,39,9883.9,2543060.4000000004,67430.06036,6729778.243760003]
["2025-11-28T11:10:07.000000000",682.82,633.0,49.75,49.86,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2544736.1999999997,0.0,6910796.638480001]
["2025-11-28T11:10:07.000000000",682.82,715.0,0.0,0.01,0.002,0.0,5365,0,31.41,33.0,-0.998,0.0,0,0,0.0,2544736.1999999997,0.0,6910796.638480001]
["2025-11-28T11:10:20.000000000",682.86,659.0,23.75,23.89,1.0,0.0,1096,94,0.0,0.01,-0.002,0.001,3604,1468,360.40000000000003,5708355.999999999,-2461.0274400000003,28536627.896759998]
["2025-11-28T11:10:20.000000000",682.86,716.0,0.0,0.01,0.002,0.0,2858,0,32.34,34.21,-0.998,0.0,0,0,0.0,5708355.999999999,0.0,28536627.896759998]
["2025-11-28T11:10:32.000000000",682.81,639.0,43.73,43.88,1.0,0.0,80,2,0.0,0.01,-0.001,0.0,7510,54,0.0,2543060.4000000004,0.0,6730271.0800600005]
["2025-11-28T11:10:32.000000000",682.81,684.0,0.33,0.34,0.266,0.163,11548,110335,1.53,1.57,-0.734,0.163,650,5984,198827.40000000002,2543060.4000000004,1212925.9309399999,6730271.0800600005]
["2025-11-28T11:10:44.000000000",682.78,653.0,29.72,29.85,1.0,0.0,943,10,0.0,0.01,-0.002,0.001,4688,3272,468.79999999999995,2543060.4000000004,-3200.8726399999996,6729975.378279998]
["2025-11-28T11:10:44.000000000",682.78,710.0,0.0,0.01,0.002,0.001,15235,12,26.44,28.0,-0.998,0.001,0,0,1523.5,2543060.4000000004,10402.1533,6729975.378279998]
["2025-11-28T11:10:57.000000000",682.73,654.0,28.69,28.76,1.0,0.0,1025,15,0.0,0.01,-0.002,0.001,7695,4012,769.5,2541014.3,-5253.60735,6796632.451130001]
["2025-11-28T11:10:57.000000000",682.73,679.0,3.78,3.84,0.92,0.052,7181,6149,0.09,0.1,-0.079,0.055,9737,62165,90894.69999999998,2541014.3,-110686.23579,6796632.451130001]
["2025-11-28T11:11:09.000000000",682.71,655.0,27.66,27.77,1.0,0.0,4094,93,0.0,0.01,-0.002,0.001,18110,4719,1811.0,2569807.6,-12363.878100000002,6717656.12532]
["2025-11-28T11:11:09.000000000",682.71,679.0,3.75,3.83,0.922,0.054,7181,6170,0.09,0.1,-0.08,0.056,9737,62276,93304.6,2569807.6,-107525.45958000004,6717656.12532]
["2025-11-28T11:11:22.000000000",682.75,648.0,34.66,34.78,1.0,0.0,670,3,0.0,0.01,-0.001,0.0,6963,242,0.0,2564768.3000000003,0.0,6707146.878250001]
["2025-11-28T11:11:22.000000000",682.75,705.0,0.0,0.01,0.002,0.001,4620,21,22.12,22.35,-0.998,0.001,0,0,462.0,2564768.3000000003,3154.3050000000003,6707146.878250001]
["2025-11-28T11:11:35.000000000",682.68,674.0,8.66,8.72,1.0,0.0,16594,1249,0.02,0.03,-0.017,0.01,8992,12220,8992.0,2554245.6,-61386.5856,6652459.91232]
["2025-11-28T11:11:35.000000000",682.68,770.0,0.0,0.01,0.001,0.0,3304,0,86.33,88.13,-0.999,0.0,0,0,0.0,2554245.6,0.0,6652459.91232]
["2025-11-28T11:11:48.000000000",682.66,671.0,11.63,11.69,1.0,0.0,3752,425,0.01,0.02,-0.009,0.005,10322,8146,5161.0,2563305.6999999997,-35232.0826,6559098.996339999]
["2025-11-28T11:11:48.000000000",682.66,699.0,0.0,0.01,0.003,0.001,3698,2,16.32,16.44,-0.997,0.001,0,0,369.8,2563305.6999999997,2524.47668,6559098.996339999]
["2025-11-28T11:12:01.000000000",682.72,643.0,39.68,39.76,1.0,0.0,318,1,0.0,0.01,-0.001,0.0,3258,372,0.0,2563305.6999999997,0.0,6559675.485280001]
["2025-11-28T11:12:01.000000000",682.72,700.0,0.0,0.01,0.003,0.001,16679,9032,17.26,17.37,-0.997,0.001,9,4,1668.8000000000002,2563305.6999999997,11380.942400000002,6559675.485280001]
["2025-11-28T11:12:13.000000000",682.79,669.0,13.75,13.84,1.0,0.0,6247,210,0.01,0.02,-0.008,0.004,16524,4312,6609.6,2554635.3000000003,-45129.68784,6709898.183829999]
["2025-11-28T11:12:13.000000000",682.79,745.0,0.0,0.01,0.001,0.0,5257,0,61.44,63.13,-0.999,0.0,0,0,0.0,2554635.3000000003,0.0,6709898.183829999]
["2025-11-28T11:12:26.000000000",682.82,663.0,19.78,19.85,1.0,0.0,1850,135,0.01,0.02,-0.006,0.002,5530,2688,1106.0,2560201.3000000003,-7551.989200000001,6924770.54978]
["2025-11-28T11:12:26.000000000",682.82,694.0,0.0,0.01,0.004,0.003,3062,3796,11.16,11.24,-0.996,0.003,0,12,918.6,2560201.3000000003,6272.3845200000005,6924770.54978]
["2025-11-28T11:12:39.000000000",682.8,638.0,44.75,44.85,1.0,0.0,104,6,0.0,0.01,-0.001,0.0,3495,4,0.0,2543428.8,0.0,6873324.264000001]
["2025-11-28T11:12:39.000000000",682.8,720.0,0.0,0.01,0.001,0.0,3409,0,36.42,38.0,-0.999,0.0,0,0,0.0,2543428.8,0.0,6873324.264000001]
["2025-11-28T11:12:51.000000000",682.82,664.0,18.73,18.86,1.0,0.0,1725,184,0.01,0.02,-0.006,0.002,7816,3453,1563.2,2551355.4,-10673.842240000002,6920455.810200003]
["2025-11-28T11:12:51.000000000",682.82,689.0,0.01,0.02,0.015,0.013,7600,6068,6.18,6.24,-0.985,0.013,3,39,9883.9,2551355.4,67435.98602000001,6920455.810200003]
["2025-11-28T11:13:03.000000000",682.81,623.0,59.75,59.87,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2545854.5999999996,0.0,6946103.2242]
["2025-11-28T11:13:03.000000000",682.81,689.0,0.01,0.02,0.015,0.013,7600,6068,6.19,6.25,-0.985,0.013,3,39,9883.9,2545854.5999999996,67434.99841,6946103.2242]
["2025-11-28T11:13:16.000000000",682.77,658.0,24.72,24.82,1.0,0.0,1336,9,0.0,0.01,-0.002,0.001,3161,486,316.1,2545854.5999999996,-2158.23597,6945696.311399998]
["2025-11-28T11:13:16.000000000",682.77,715.0,0.0,0.01,0.002,0.0,5365,0,31.4,33.01,-0.998,0.0,0,0,0.0,2545854.5999999996,0.0,6945696.311399998]
["2025-11-28T11:13:28.000000000",682.67,659.0,23.63,23.72,1.0,0.0,1096,94,0.0,0.01,-0.002,0.001,3604,1468,360.40000000000003,2554232.6999999997,-2460.34268,6829289.3673100015]
["2025-11-28T11:13:28.000000000",682.67,684.0,0.29,0.3,0.263,0.165,11548,113182,1.61,1.66,-0.737,0.165,650,6254,201267.0,2554232.6999999997,1227556.7138999999,6829289.3673100015]
["2025-11-28T11:13:40.000000000",682.7,639.0,43.63,43.74,1.0,0.0,80,2,0.0,0.01,-0.001,0.0,7510,54,0.0,2579815.0000000005,0.0,6756018.315600002]
["2025-11-28T11:13:40.000000000",682.7,709.0,0.0,0.01,0.002,0.001,2382,0,25.44,27.02,-0.998,0.001,1,0,238.3,2579815.0000000005,1625.5087000000003,6756018.315600002]
["2025-11-28T11:13:52.000000000",682.73,653.0,29.69,29.79,1.0,0.0,943,10,0.0,0.01,-0.002,0.001,4688,3272,468.79999999999995,2563051.0999999996,-3200.6382399999998,6890095.457210001]
["2025-11-28T11:13:52.000000000",682.73,710.0,0.0,0.01,0.002,0.001,15235,12,26.48,28.07,-0.998,0.001,0,0,1523.5,2563051.0999999996,10401.39155,6890095.457210001]
["2025-11-28T11:14:04.000000000",682.75,679.0,3.81,3.87,0.922,0.052,7181,6217,0.09,0.1,-0.079,0.055,9737,63092,90894.69999999998,2563230.5999999996,-110689.47825,6894759.068]
["2025-11-28T11:14:16.000000000",682.85,623.0,59.8,59.87,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2563230.5999999996,0.0,6895768.9191999985]
["2025-11-28T11:14:16.000000000",682.85,631.0,51.8,51.87,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,3319,1,0.0,2563230.5999999996,0.0,6895768.9191999985]
["2025-11-28T11:14:16.000000000",682.85,704.0,0.0,0.01,0.002,0.001,955,8,21.13,21.23,-0.998,0.001,0,0,95.5,2563230.5999999996,652.12175,6895768.9191999985]
["2025-11-28T11:14:29.000000000",682.83,648.0,34.79,34.9,1.0,0.0,670,3,0.0,0.01,-0.001,0.0,6963,242,0.0,2555401.8000000003,0.0,7009580.439720002]
["2025-11-28T11:14:29.000000000",682.83,765.0,0.0,0.01,0.001,0.0,4729,0,81.36,83.49,-0.999,0.0,0,0,0.0,2555401.8000000003,0.0,7009580.439720002]
["2025-11-28T11:14:42.000000000",682.82,674.0,8.82,8.86,1.0,0.0,16594,1263,0.02,0.03,-0.017,0.01,8992,12257,8992.0,2558486.7,-61399.1744,7023436.674140003]
["2025-11-28T11:14:42.000000000",682.82,770.0,0.0,0.01,0.001,0.0,3304,0,86.38,88.24,-0.999,0.0,0,0,0.0,2558486.7,0.0,7023436.674140003]
["2025-11-28T11:14:54.000000000",682.79,647.0,35.73,35.83,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,2902,670,0.0,2557251.7,0.0,6827810.554509998]
["2025-11-28T11:14:54.000000000",682.79,699.0,0.0,0.01,0.003,0.002,3698,2,16.14,16.32,-0.997,0.002,0,0,739.6,2557251.7,5049.91484,6827810.554509998]
["2025-11-28T11:15:06.000000000",682.74,668.0,14.71,14.8,1.0,0.0,3524,136,0.01,0.02,-0.007,0.003,7501,2943,2250.3,2561342.2,-15363.698220000002,6845431.163399999]
["2025-11-28T11:15:06.000000000",682.74,740.0,0.0,0.01,0.001,0.0,3840,0,56.44,58.25,-0.999,0.0,0,0,0.0,2561342.2,0.0,6845431.163399999]
["2025-11-28T11:15:18.000000000",682.78,669.0,13.69,13.81,1.0,0.0,6247,216,0.01,0.02,-0.008,0.004,16524,4331,6609.6,2556455.3000000003,-45129.026880000005,6864963.032619998]
["2025-11-28T11:15:18.000000000",682.78,694.0,0.0,0.01,0.004,0.003,3062,3796,11.18,11.33,-0.996,0.003,0,12,918.6,2556455.3000000003,6272.01708,6864963.032619998]
["2025-11-28T11:15:30.000000000",682.8,638.0,44.68,44.83,1.0,0.0,104,6,0.0,0.01,-0.001,0.0,3495,4,0.0,2556455.3000000003,0.0,6865164.121200001]
["2025-11-28T11:15:30.000000000",682.8,722.0,0.0,0.01,0.001,0.0,1357,1,38.46,40.01,-0.999,0.0,0,0,0.0,2556455.3000000003,0.0,6865164.121200001]
["2025-11-28T11:15:42.000000000",682.84,663.0,19.79,19.88,1.0,0.0,1850,135,0.01,0.02,-0.006,0.002,5530,2689,1106.0,2549022.3000000003,-7552.210400000001,6844671.394360001]
["2025-11-28T11:15:42.000000000",682.84,720.0,0.0,0.01,0.001,0.0,3409,0,36.44,38.02,-0.999,0.0,0,0,0.0,2549022.3000000003,0.0,6844671.394360001]
["2025-11-28T11:15:54.000000000",682.84,632.0,50.79,50.87,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,2545995.9000000004,0.0,6987667.65012]
["2025-11-28T11:15:54.000000000",682.84,689.0,0.01,0.02,0.015,0.013,7600,6087,6.15,6.21,-0.985,0.013,3,39,9883.9,2545995.9000000004,67437.96124,6987667.65012]
["2025-11-28T11:16:07.000000000",682.86,633.0,49.79,49.89,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2555107.5,0.0,7108690.73478]
["2025-11-28T11:16:07.000000000",682.86,713.0,0.0,0.01,0.002,0.001,1224,0,29.37,31.52,-0.998,0.001,0,0,122.39999999999999,2555107.5,835.82064,7108690.73478]
["2025-11-28T11:16:19.000000000",682.88,658.0,24.79,24.91,1.0,0.0,1336,9,0.0,0.01,-0.002,0.001,3161,486,316.1,2552783.1,-2158.58368,7127224.705919998]
["2025-11-28T11:16:31.000000000",682.88,627.0,55.57,55.91,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3129,310,0.0,2552783.1,0.0,7127224.705919998]
["2025-11-28T11:16:31.000000000",682.88,684.0,0.32,0.33,0.276,0.175,11548,114692,1.45,1.49,-0.724,0.174,650,6461,213400.0,2552783.1,1302798.4640000002,7127224.705919998]
["2025-11-28T11:16:44.000000000",682.92,628.0,54.87,54.94,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,3818,0,0.0,2555762.2000000007,0.0,7130143.722240003]
["2025-11-28T11:16:44.000000000",682.92,653.0,29.87,29.95,1.0,0.0,943,10,0.0,0.01,-0.002,0.001,4688,3272,468.79999999999995,2555762.2000000007,-3201.5289599999996,7130143.722240003]
["2025-11-28T11:16:44.000000000",682.92,760.0,0.0,0.01,0.001,0.0,4826,0,76.11,78.29,-0.999,0.0,0,0,0.0,2555762.2000000007,0.0,7130143.722240003]
["2025-11-28T11:16:56.000000000",682.84,653.0,29.8,29.88,1.0,0.0,943,10,0.0,0.01,-0.002,0.001,4688,3272,468.79999999999995,2544845.6,-3201.15392,7198298.525040001]
["2025-11-28T11:16:56.000000000",682.84,790.0,0.0,0.01,0.001,0.0,5759,7,106.13,108.22,-0.999,0.0,0,0,0.0,2544845.6,0.0,7198298.525040001]
["2025-11-28T11:17:09.000000000",682.8,679.0,3.83,3.89,0.925,0.05,7181,6325,0.08,0.09,-0.074,0.054,9737,64765,88484.79999999999,2561155.4999999995,-113855.5344,6835667.161200002]
["2025-11-28T11:17:09.000000000",682.8,704.0,0.0,0.01,0.002,0.001,955,8,21.14,21.26,-0.998,0.001,0,0,95.5,2561155.4999999995,652.074,6835667.161200002]
["2025-11-28T11:17:21.000000000",682.74,648.0,34.68,34.82,1.0,0.0,670,3,0.0,0.01,-0.001,0.0,6963,242,0.0,2547628.6999999997,0.0,6817014.841859999]
["2025-11-28T11:17:35.000000000",682.8,632.0,50.7,50.83,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,2547628.6999999997,0.0,6817613.9292]
["2025-11-28T11:17:35.000000000",682.8,673.0,9.75,9.82,1.0,0.0,5910,455,0.02,0.03,-0.015,0.008,6310,7984,5048.0,2547628.6999999997,-34467.744,6817613.9292]
["2025-11-28T11:17:35.000000000",682.8,765.0,0.0,0.01,0.001,0.0,4729,0,81.44,83.46,-0.999,0.0,0,0,0.0,2547628.6999999997,0.0,6817613.9292]
["2025-11-28T11:17:47.000000000",682.81,674.0,8.79,8.84,1.0,0.0,16594,1266,0.02,0.03,-0.017,0.01,8992,12263,8992.0,2555721.7,-61398.2752,6901863.281489999]
["2025-11-28T11:17:47.000000000",682.81,699.0,0.0,0.01,0.003,0.002,3698,2,16.18,16.31,-0.997,0.002,0,0,739.6,2555721.7,5050.06276,6901863.281489999]
["2025-11-28T11:18:00.000000000",682.79,643.0,39.75,39.83,1.0,0.0,318,6,0.0,0.01,-0.001,0.0,3258,372,0.0,2602071.6,0.0,7060716.36862]
["2025-11-28T11:18:12.000000000",682.78,624.0,58.68,58.88,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2369,83,0.0,2551486.2,0.0,6909420.886759998]
["2025-11-28T11:18:12.000000000",682.78,668.0,14.75,14.85,1.0,0.0,3524,136,0.01,0.02,-0.007,0.003,7501,2965,2250.3,2551486.2,-15364.59834,6909420.886759998]
["2025-11-28T11:18:12.000000000",682.78,740.0,0.0,0.01,0.001,0.0,3840,0,56.42,58.04,-0.999,0.0,0,0,0.0,2551486.2,0.0,6909420.886759998]
["2025-11-28T11:18:24.000000000",682.79,694.0,0.0,0.01,0.004,0.003,3062,3796,11.19,11.31,-0.996,0.003,0,12,918.6,2542313.3000000003,6272.10894,6787512.288709999]
["2025-11-28T11:18:37.000000000",682.75,638.0,44.68,44.84,1.0,0.0,104,6,0.0,0.01,-0.001,0.0,3495,4,0.0,2561840.0000000005,0.0,6847279.2675]
["2025-11-28T11:18:37.000000000",682.75,663.0,19.73,19.85,1.0,0.0,1850,135,0.01,0.02,-0.006,0.002,5530,2691,1106.0,2561840.0000000005,-7551.215,6847279.2675]
["2025-11-28T11:18:49.000000000",682.83,640.0,42.72,42.84,1.0,0.0,5099,80,0.0,0.01,-0.001,0.0,32725,328,0.0,2561840.0000000005,0.0,6848081.585100002]
["2025-11-28T11:18:49.000000000",682.83,663.0,19.78,19.85,1.0,0.0,1850,135,0.01,0.02,-0.006,0.002,5530,2691,1106.0,2561840.0000000005,-7552.099800000001,6848081.585100002]
["2025-11-28T11:19:01.000000000",682.82,632.0,50.7,50.84,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,2550348.2,0.0,6958516.197000002]
["2025-11-28T11:19:01.000000000",682.82,689.0,0.01,0.02,0.015,0.013,7600,6123,6.17,6.25,-0.985,0.013,3,39,9883.9,2550348.2,67435.98602000001,6958516.197000002]
["2025-11-28T11:19:13.000000000",682.83,633.0,49.72,49.89,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2557751.0000000005,0.0,7054043.598000001]
["2025-11-28T11:19:13.000000000",682.83,658.0,24.72,24.89,1.0,0.0,1336,9,0.0,0.01,-0.002,0.001,3161,489,316.1,2557751.0000000005,-2158.42563,7054043.598000001]
["2025-11-28T11:19:13.000000000",682.83,713.0,0.0,0.01,0.002,0.001,1224,0,29.39,31.3,-0.998,0.001,0,0,122.39999999999999,2557751.0000000005,835.78392,7054043.598000001]
["2025-11-28T11:19:26.000000000",682.89,683.0,0.7,0.71,0.466,0.204,14429,201478,0.83,0.85,-0.534,0.204,1756,33135,330174.0,2560717.7000000007,1765470.0538799996,7090513.11033]
["2025-11-28T11:19:37.000000000",682.84,627.0,55.68,55.9,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3129,310,0.0,2548367.5000000005,0.0,7019594.517159999]
["2025-11-28T11:19:37.000000000",682.84,684.0,0.31,0.32,0.27,0.173,11548,116714,1.46,1.5,-0.73,0.173,650,7011,211025.4,2548367.5000000005,1287395.12536,7019594.517159999]
["2025-11-28T11:19:37.000000000",682.84,709.0,0.0,0.01,0.002,0.001,2382,0,25.41,27.0,-0.998,0.001,1,0,238.3,2548367.5000000005,1625.8420400000002,7019594.517159999]
["2025-11-28T11:19:49.000000000",682.87,653.0,29.79,29.93,1.0,0.0,943,10,0.0,0.01,-0.002,0.001,4688,3272,468.79999999999995,2548367.5000000005,-3201.2945599999994,7019902.917130001]
["2025-11-28T11:19:49.000000000",682.87,705.0,0.0,0.01,0.002,0.001,4620,21,22.08,22.22,-0.998,0.001,0,0,462.0,2548367.5000000005,3154.8594000000003,7019902.917130001]
["2025-11-28T11:20:02.000000000",682.88,678.0,4.87,4.94,0.947,0.025,11696,6031,0.05,0.06,-0.046,0.033,13492,58863,73763.6,2555244.6,-104368.64768000001,7079157.465599998]
["2025-11-28T11:20:02.000000000",682.88,790.0,0.0,0.01,0.001,0.0,5759,7,106.33,107.93,-0.999,0.0,0,0,0.0,2555244.6,0.0,7079157.465599998]
["2025-11-28T11:20:15.000000000",682.82,647.0,35.75,35.87,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,2902,670,0.0,2557893.8000000003,0.0,7043125.7888400005]
["2025-11-28T11:20:15.000000000",682.82,704.0,0.0,0.01,0.002,0.001,955,8,21.19,21.26,-0.998,0.001,0,0,95.5,2557893.8000000003,652.0931,7043125.7888400005]
["2025-11-28T11:20:27.000000000",682.75,648.0,34.69,34.8,1.0,0.0,670,3,0.0,0.01,-0.001,0.0,6963,242,0.0,2567431.2999999993,0.0,6946076.60625]
["2025-11-28T11:20:27.000000000",682.75,722.0,0.0,0.01,0.001,0.0,1357,1,38.45,40.07,-0.999,0.0,0,0,0.0,2567431.2999999993,0.0,6946076.60625]
["2025-11-28T11:20:39.000000000",682.63,673.0,9.61,9.67,1.0,0.0,5910,459,0.02,0.03,-0.015,0.009,6310,7993,5679.0,2573649.400000001,-38766.5577,6722437.845500001]
["2025-11-28T11:20:52.000000000",682.67,642.0,40.59,40.72,1.0,0.0,82,20,0.0,0.01,-0.001,0.0,2529,2,0.0,2575479.8000000003,0.0,6668898.098820002]
["2025-11-28T11:20:52.000000000",682.67,699.0,0.0,0.01,0.003,0.001,3698,2,16.29,16.41,-0.997,0.001,0,0,369.8,2575479.8000000003,2524.51366,6668898.098820002]
["2025-11-28T11:21:05.000000000",682.71,643.0,39.6,39.76,1.0,0.0,318,6,0.0,0.01,-0.001,0.0,3258,372,0.0,2575479.8000000003,0.0,6669288.852659998]
["2025-11-28T11:21:05.000000000",682.71,668.0,14.66,14.76,1.0,0.0,3524,137,0.01,0.02,-0.007,0.003,7501,2988,2250.3,2575479.8000000003,-15363.023130000003,6669288.852659998]
["2025-11-28T11:21:17.000000000",682.69,624.0,58.59,58.92,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2369,83,0.0,2572687.0,0.0,6787208.403400004]
["2025-11-28T11:21:17.000000000",682.69,668.0,14.65,14.76,1.0,0.0,3524,137,0.01,0.02,-0.007,0.003,7501,2988,2250.3,2572687.0,-15362.573070000002,6787208.403400004]
["2025-11-28T11:21:30.000000000",682.65,637.0,45.59,45.68,1.0,0.0,175,1,0.0,0.01,-0.001,0.0,2611,11,0.0,2591965.8,0.0,6706952.966700002]
["2025-11-28T11:21:30.000000000",682.65,694.0,0.0,0.01,0.004,0.003,3062,3796,11.33,11.43,-0.996,0.003,0,12,918.6,2591965.8,6270.8229,6706952.966700002]
["2025-11-28T11:21:30.000000000",682.65,719.0,0.0,0.01,0.001,0.0,734,0,35.12,37.66,-0.998,0.0,0,0,0.0,2591965.8,0.0,6706952.966700002]
["2025-11-28T11:21:42.000000000",682.65,663.0,19.61,19.69,1.0,0.0,1850,135,0.01,0.02,-0.006,0.002,5530,2693,1106.0,2563836.6,-7550.109,6485639.202000001]
["2025-11-28T11:21:55.000000000",682.58,640.0,42.49,42.59,1.0,0.0,5099,80,0.0,0.01,-0.001,0.0,32725,455,0.0,2579695.4,0.0,6298183.407080002]
["2025-11-28T11:21:55.000000000",682.58,688.0,0.01,0.02,0.017,0.016,6286,7012,5.42,5.48,-0.983,0.016,6,69,10067.2,2579695.4,68585.63840000001,6298183.407080002]
["2025-11-28T11:22:07.000000000",682.61,632.0,50.49,50.64,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,2579695.4,0.0,6298460.217860002]
["2025-11-28T11:22:07.000000000",682.61,657.0,25.51,25.65,1.0,0.0,1703,62,0.0,0.01,-0.002,0.001,3900,1616,390.0,2579695.4,-2662.179,6298460.217860002]
["2025-11-28T11:22:07.000000000",682.61,714.0,0.0,0.01,0.002,0.001,1802,0,30.23,32.5,-0.998,0.001,0,0,180.20000000000002,2579695.4,1230.0632200000002,6298460.217860002]
["2025-11-28T11:22:20.000000000",682.51,658.0,24.47,24.56,1.0,0.0,1336,9,0.0,0.01,-0.002,0.001,3161,489,316.1,2571666.5,-2157.41411,6456214.947670001]
["2025-11-28T11:22:33.000000000",682.47,632.0,50.41,50.53,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,2591621.4,0.0,6235595.99082]
["2025-11-28T11:22:33.000000000",682.47,683.0,0.51,0.52,0.395,0.201,14429,212814,1.05,1.06,-0.605,0.201,1756,37823,325318.50000000006,2591621.4,1738437.4043100004,6235595.99082]
["2025-11-28T11:22:45.000000000",682.39,627.0,55.34,55.92,1.0,0.0,73,1,0.0,0.01,-0.001,0.0,3129,310,0.0,2618356.3,0.0,6143482.7894899985]
["2025-11-28T11:22:45.000000000",682.39,709.0,0.0,0.01,0.002,0.001,2382,0,25.6,27.14,-0.998,0.001,1,0,238.3,2618356.3,1624.77059,6143482.7894899985]
["2025-11-28T11:22:57.000000000",682.38,653.0,29.31,29.38,1.0,0.0,943,12,0.0,0.01,-0.002,0.001,4688,3272,468.79999999999995,2640836.0,-3198.9974399999996,6078156.550199999]
["2025-11-28T11:22:57.000000000",682.38,678.0,4.38,4.44,0.95,0.033,11696,6052,0.06,0.07,-0.05,0.039,13492,59481,91215.59999999999,2640836.0,-95683.32359999997,6078156.550199999]
["2025-11-28T11:23:10.000000000",682.34,648.0,34.3,34.45,1.0,0.0,670,5,0.0,0.01,-0.001,0.0,6963,242,0.0,2636972.5,0.0,6000715.62646]
["2025-11-28T11:23:10.000000000",682.34,678.0,4.36,4.42,0.945,0.037,11696,6053,0.06,0.07,-0.056,0.041,13492,59521,98592.4,2636972.5,-82167.38280000005,6000715.62646]
["2025-11-28T11:23:22.000000000",682.31,647.0,35.27,35.36,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,2902,670,0.0,2636972.5,0.0,6000451.796889996]
["2025-11-28T11:23:22.000000000",682.31,704.0,0.0,0.01,0.002,0.001,955,8,21.68,21.75,-0.998,0.001,0,0,95.5,2636972.5,651.60605,6000451.796889996]
["2025-11-28T11:23:34.000000000",682.27,648.0,34.23,34.37,1.0,0.0,670,5,0.0,0.01,-0.001,0.0,6963,242,0.0,2634686.6000000006,0.0,5792630.586639998]
["2025-11-28T11:23:34.000000000",682.27,673.0,9.24,9.31,1.0,0.0,5910,476,0.02,0.03,-0.016,0.009,6310,8018,5679.0,2634686.6000000006,-38746.113300000005,5792630.586639998]
["2025-11-28T11:23:34.000000000",682.27,722.0,0.0,0.01,0.001,0.0,1357,1,38.43,40.92,-0.999,0.0,0,0,0.0,2634686.6000000006,0.0,5792630.586639998]
["2025-11-28T11:23:47.000000000",682.25,698.0,0.0,0.01,0.003,0.002,3249,5,15.68,15.83,-0.997,0.002,1,0,650.0,2654497.8000000003,4431.896000000001,5787856.959000001]
["2025-11-28T11:23:59.000000000",682.32,642.0,40.18,40.35,1.0,0.0,82,20,0.0,0.01,-0.001,0.0,2529,2,0.0,2625229.9000000004,0.0,5768563.221840003]
["2025-11-28T11:23:59.000000000",682.32,699.0,0.0,0.01,0.003,0.001,3698,2,16.65,16.83,-0.997,0.001,0,0,369.8,2625229.9000000004,2523.21936,5768563.221840003]
["2025-11-28T11:23:59.000000000",682.32,735.0,0.0,0.01,0.001,0.0,2089,0,51.56,54.04,-0.999,0.0,0,0,0.0,2625229.9000000004,0.0,5768563.221840003]
["2025-11-28T11:24:12.000000000",682.25,668.0,14.19,14.31,1.0,0.0,3524,139,0.01,0.02,-0.008,0.004,7501,2988,3000.4,2607522.3,-20470.229000000003,5389242.162750001]
["2025-11-28T11:24:24.000000000",682.33,656.0,26.19,26.38,1.0,0.0,1291,65,0.0,0.01,-0.002,0.001,4163,1090,416.3,2607522.3,-2840.5397900000007,5389874.100269998]
["2025-11-28T11:24:24.000000000",682.33,693.0,0.0,0.01,0.004,0.003,2088,3287,10.62,10.74,-0.996,0.003,0,8,626.4,2607522.3,4274.11512,5389874.100269998]
["2025-11-28T11:24:36.000000000",682.38,637.0,45.19,45.41,1.0,0.0,175,2,0.0,0.01,-0.001,0.0,2611,11,0.0,2591317.5,0.0,5659852.833539998]
["2025-11-28T11:24:36.000000000",682.38,662.0,20.19,20.41,1.0,0.0,2264,96,0.01,0.02,-0.006,0.002,5912,754,1182.4,2591317.5,-8068.461120000001,5659852.833539998]
["2025-11-28T11:24:36.000000000",682.38,719.0,0.0,0.01,0.001,0.0,734,0,35.56,38.03,-0.999,0.0,0,0,0.0,2591317.5,0.0,5659852.833539998]
["2025-11-28T11:24:48.000000000",682.44,663.0,19.41,19.47,1.0,0.0,1850,135,0.01,0.02,-0.006,0.002,5530,2693,1106.0,2654521.2,-7547.7864,6077439.39264]
["2025-11-28T11:24:48.000000000",682.44,760.0,0.0,0.01,0.001,0.0,4826,0,76.31,78.98,-0.999,0.0,0,0,0.0,2654521.2,0.0,6077439.39264]
["2025-11-28T11:25:01.000000000",682.42,688.0,0.01,0.02,0.016,0.016,6286,7187,5.57,5.63,-0.984,0.016,6,115,10067.2,2581093.1,68569.56159999999,5912075.38074]
["2025-11-28T11:25:14.000000000",682.34,657.0,25.31,25.4,1.0,0.0,1703,62,0.0,0.01,-0.002,0.001,3900,1617,390.0,2616027.2999999993,-2661.126,5781902.83526]
["2025-11-28T11:25:14.000000000",682.34,714.0,0.0,0.01,0.002,0.001,1802,0,30.33,32.9,-0.998,0.001,0,0,180.20000000000002,2616027.2999999993,1229.5766800000001,5781902.83526]
["2025-11-28T11:25:26.000000000",682.24,658.0,24.21,24.31,1.0,0.0,1336,9,0.0,0.01,-0.002,0.001,3161,489,316.1,2608932.9000000004,-2156.56064,5581537.11232]
["2025-11-28T11:25:26.000000000",682.24,683.0,0.44,0.45,0.351,0.193,14429,228762,1.19,1.21,-0.649,0.193,1756,42908,312370.5,2608932.9000000004,1668683.3113600002,5581537.11232]
["2025-11-28T11:25:38.000000000",682.25,632.0,50.17,50.28,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,2608932.9000000004,0.0,5581618.924250001]
["2025-11-28T11:25:38.000000000",682.25,708.0,0.0,0.01,0.002,0.001,1282,0,24.85,26.52,-0.998,0.001,0,0,128.2,2608932.9000000004,874.6445,5581618.924250001]
["2025-11-28T11:25:51.000000000",682.24,652.0,30.18,30.31,1.0,0.0,667,18,0.0,0.01,-0.002,0.001,4195,2361,419.5,2590530.1,-2861.9968,5476629.06752]
["2025-11-28T11:25:51.000000000",682.24,709.0,0.0,0.01,0.002,0.001,2382,0,25.84,27.38,-0.998,0.001,1,0,238.3,2590530.1,1624.4134400000003,5476629.06752]
["2025-11-28T11:25:51.000000000",682.24,785.0,0.0,0.01,0.001,0.0,911,0,101.51,103.83,-0.999,0.0,0,0,0.0,2590530.1,0.0,5476629.06752]
["2025-11-28T11:26:03.000000000",682.19,678.0,4.23,4.31,0.936,0.035,11696,6079,0.06,0.07,-0.057,0.043,13492,60358,98951.59999999999,2592184.9999999995,-116515.32323999997,5407084.328919998]
["2025-11-28T11:26:03.000000000",682.19,790.0,0.0,0.01,0.001,0.0,5759,7,106.63,108.59,-0.999,0.0,0,0,0.0,2592184.9999999995,0.0,5407084.328919998]
["2025-11-28T11:26:15.000000000",682.13,682.0,0.85,0.86,0.532,0.201,15195,269025,0.72,0.73,-0.466,0.202,6532,128124,437365.9000000001,2610095.5999999996,1183312.05703,5332252.502059999]
["2025-11-28T11:26:27.000000000",682.12,647.0,35.09,35.25,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,2902,670,0.0,2605451.4,0.0,5304622.140399999]
["2025-11-28T11:26:27.000000000",682.12,672.0,10.1,10.26,1.0,0.0,4035,539,0.01,0.02,-0.01,0.006,10815,11596,6489.0,2605451.4,-44262.7668,5304622.140399999]
["2025-11-28T11:26:27.000000000",682.12,760.0,0.0,0.01,0.001,0.0,4826,0,76.92,78.96,-0.999,0.0,0,0,0.0,2605451.4,0.0,5304622.140399999]
["2025-11-28T11:26:39.000000000",682.07,673.0,9.05,9.12,1.0,0.0,5910,501,0.02,0.03,-0.016,0.009,6310,8025,5679.0,2605451.4,-38734.755300000004,5304233.306899998]
["2025-11-28T11:26:51.000000000",682.02,642.0,39.96,40.12,1.0,0.0,82,20,0.0,0.01,-0.001,0.0,2529,2,0.0,2642833.9999999995,0.0,5121094.48632]
["2025-11-28T11:26:51.000000000",682.02,698.0,0.0,0.01,0.003,0.002,3249,5,15.97,16.04,-0.997,0.002,1,0,650.0,2642833.9999999995,4430.40192,5121094.48632]
["2025-11-28T11:27:03.000000000",681.82,641.0,40.77,40.97,1.0,0.0,77,27,0.0,0.01,-0.001,0.0,2197,2,0.0,2648615.1999999993,0.0,4880310.7414]
["2025-11-28T11:27:03.000000000",681.82,730.0,0.0,0.01,0.001,0.0,4396,1,46.85,48.99,-0.999,0.0,0,0,0.0,2648615.1999999993,0.0,4880310.7414]
["2025-11-28T11:27:16.000000000",681.83,666.0,15.78,15.86,1.0,0.0,2183,84,0.01,0.02,-0.007,0.003,6033,1238,1809.9,2647629.7,-12340.441170000002,4516596.695410003]
["2025-11-28T11:27:16.000000000",681.83,691.0,0.0,0.01,0.005,0.004,2624,1767,9.14,9.22,-0.995,0.004,0,20,1049.6000000000001,2647629.7,7156.487680000002,4516596.695410003]
["2025-11-28T11:27:29.000000000",681.75,634.0,47.67,47.82,0.999,0.0,38,4,0.0,0.01,-0.001,0.0,4934,441,0.0,2743407.7,0.0,4844351.19825]
["2025-11-28T11:27:29.000000000",681.75,711.0,0.0,0.01,0.002,0.001,1891,0,27.91,30.6,-1.0,0.0,0,0,189.1,2743407.7,1289.1892500000001,4844351.19825]
["2025-11-28T11:27:42.000000000",681.75,658.0,23.68,23.8,1.0,0.0,1336,9,0.0,0.01,-0.002,0.001,3161,490,316.1,2663564.0,-2155.01175,4332536.248499999]
["2025-11-28T11:27:42.000000000",681.75,715.0,0.0,0.01,0.002,0.0,5365,0,31.93,34.59,-0.998,0.0,0,0,0.0,2663564.0,0.0,4332536.248499999]
["2025-11-28T11:27:54.000000000",681.75,626.0,55.72,55.83,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,29,0.0,2663564.0,0.0,4332536.248499999]
["2025-11-28T11:27:54.000000000",681.75,683.0,0.28,0.29,0.253,0.17,14429,240308,1.51,1.55,-0.747,0.17,1756,49044,275145.0,2663564.0,1468769.0175000003,4332536.248499999]
["2025-11-28T11:28:06.000000000",681.72,626.0,55.66,55.75,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,29,0.0,2679241.099999999,0.0,4354558.080600002]
["2025-11-28T11:28:06.000000000",681.72,700.0,0.0,0.01,0.003,0.001,16679,9032,18.26,18.35,-0.997,0.001,9,4,1668.8000000000002,2679241.099999999,11364.272400000002,4354558.080600002]
["2025-11-28T11:28:19.000000000",681.88,650.0,31.85,31.92,1.0,0.0,6525,344,0.0,0.01,-0.002,0.0,40822,703,0.0,2679295.0,0.0,4534051.959199999]
["2025-11-28T11:28:19.000000000",681.88,707.0,0.0,0.01,0.002,0.001,2248,0,24.76,25.33,-0.998,0.001,0,0,224.8,2679295.0,1532.86624,4534051.959199999]
["2025-11-28T11:28:19.000000000",681.88,775.0,0.0,0.01,0.001,0.0,3046,0,91.89,94.52,-0.999,0.0,0,0,0.0,2679295.0,0.0,4534051.959199999]
["2025-11-28T11:28:31.000000000",681.97,675.0,6.97,7.03,0.956,0.003,13226,2790,0.03,0.04,-0.026,0.017,22273,26671,41831.9,2663124.5999999996,-231162.59711000003,4697302.972680001]
["2025-11-28T11:28:43.000000000",681.99,643.0,38.94,39.05,0.999,0.0,318,6,0.0,0.01,-0.001,0.0,3258,372,0.0,2754203.2,0.0,5474442.848400002]
["2025-11-28T11:28:43.000000000",681.99,713.0,0.0,0.01,0.002,0.001,1224,0,29.87,32.39,-1.0,0.0,0,0,122.39999999999999,2754203.2,834.75576,5474442.848400002]
["2025-11-28T11:28:55.000000000",681.93,642.0,39.89,39.97,0.999,0.0,82,20,0.0,0.01,-0.001,0.0,2529,2,0.0,2754203.2,0.0,5473961.2188]
["2025-11-28T11:28:55.000000000",681.93,667.0,14.9,15.05,0.993,0.003,3460,173,0.01,0.02,-0.007,0.003,6264,2930,2917.2000000000003,2754203.2,-5736.395159999999,5473961.2188]
["2025-11-28T11:28:55.000000000",681.93,735.0,0.0,0.01,0.001,0.0,2089,0,52.22,54.01,-1.0,0.0,0,0,0.0,2754203.2,0.0,5473961.2188]
["2025-11-28T11:29:08.000000000",682.08,693.0,0.0,0.01,0.004,0.003,2088,3287,10.9,11.01,-1.0,0.0,0,8,626.4,2741021.0000000005,4272.549120000001,5382334.2048]
["2025-11-28T11:29:21.000000000",682.18,637.0,45.15,45.24,1.0,0.0,175,2,0.0,0.01,-0.001,0.0,2611,11,0.0,2626377.5000000005,0.0,5063908.776859998]
["2025-11-28T11:29:21.000000000",682.18,672.0,10.06,10.25,1.0,0.0,4035,545,0.01,0.02,-0.01,0.006,10815,11625,6489.0,2626377.5000000005,-44266.6602,5063908.776859998]
["2025-11-28T11:29:33.000000000",682.2,662.0,20.13,20.26,1.0,0.0,2264,102,0.01,0.02,-0.006,0.002,5912,785,1182.4,2628675.9000000004,-8066.332800000002,5305149.4482]
["2025-11-28T11:29:33.000000000",682.2,719.0,0.0,0.01,0.001,0.0,734,0,35.42,38.18,-0.999,0.0,0,0,0.0,2628675.9000000004,0.0,5305149.4482]
["2025-11-28T11:29:46.000000000",682.18,663.0,19.12,19.25,0.994,0.002,1850,135,0.01,0.02,-0.006,0.002,5530,2698,1476.0000000000002,2731802.1000000006,-5020.8448,5933573.670619999]
["2025-11-28T11:29:46.000000000",682.18,688.0,0.0,0.01,0.007,0.008,6286,7299,5.81,5.88,-1.0,0.0,6,143,5028.8,2731802.1000000006,34305.46784,5933573.670619999]
["2025-11-28T11:29:58.000000000",682.18,632.0,50.11,50.23,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,2731802.1000000006,0.0,5933573.670619999]
["2025-11-28T11:29:58.000000000",682.18,720.0,0.0,0.01,0.001,0.0,3409,0,36.65,39.18,-1.0,0.0,0,0,0.0,2731802.1000000006,0.0,5933573.670619999]
["2025-11-28T11:30:10.000000000",682.16,657.0,25.07,25.19,1.0,0.0,1703,62,0.0,0.01,-0.002,0.001,3900,1618,390.0,2649233.7,-2660.4239999999995,5347527.959759999]
["2025-11-28T11:30:10.000000000",682.16,714.0,0.0,0.01,0.002,0.001,1802,0,30.6,33.11,-0.998,0.001,0,0,180.20000000000002,2649233.7,1229.25232,5347527.959759999]
["2025-11-28T11:30:23.000000000",681.86,625.0,56.83,56.93,1.0,0.0,517,116,0.0,0.01,-0.001,0.0,26921,19,0.0,2678259.6,0.0,5084154.081720002]
["2025-11-28T11:30:23.000000000",681.86,682.0,0.7,0.71,0.5,0.221,15195,288081,0.84,0.85,-0.498,0.213,6532,146312,474941.1,2678259.6,1341067.9289400002,5084154.081720002]
["2025-11-28T11:30:35.000000000",681.89,625.0,56.78,56.93,1.0,0.0,517,116,0.0,0.01,-0.001,0.0,26921,19,0.0,2653187.3,0.0,4568149.5368300015]
["2025-11-28T11:30:35.000000000",681.89,678.0,3.95,4.0,0.919,0.048,11696,6239,0.09,0.1,-0.077,0.053,13492,62118,127648.4,2653187.3,-104784.67252000001,4568149.5368300015]
["2025-11-28T11:30:47.000000000",681.86,649.0,32.83,32.95,1.0,0.0,404,1,0.0,0.01,-0.002,0.0,4807,134,0.0,2609333.6999999997,0.0,4319766.520340002]
["2025-11-28T11:30:47.000000000",681.86,674.0,7.86,7.96,1.0,0.0,16594,1407,0.02,0.03,-0.018,0.012,8992,12483,10790.4,2609333.6999999997,-73575.42144,4319766.520340002]
["2025-11-28T11:30:47.000000000",681.86,775.0,0.0,0.01,0.001,0.0,3046,0,91.8,94.46,-0.999,0.0,0,0,0.0,2609333.6999999997,0.0,4319766.520340002]
["2025-11-28T11:31:00.000000000",681.94,675.0,6.94,7.0,0.954,0.003,13226,2812,0.03,0.04,-0.026,0.017,22273,26810,41831.9,2641467.599999999,-231152.42822000006,4681860.43388]
["2025-11-28T11:31:12.000000000",682.01,644.0,37.96,38.06,1.0,0.0,637,10,0.0,0.01,-0.001,0.0,7813,84,0.0,2641467.599999999,0.0,4682341.019019999]
["2025-11-28T11:31:12.000000000",682.01,693.0,0.0,0.01,0.004,0.003,2088,3287,10.94,11.03,-0.996,0.003,0,8,626.4,2641467.599999999,4272.11064,4682341.019019999]
["2025-11-28T11:31:12.000000000",682.01,740.0,0.0,0.01,0.001,0.0,3840,0,57.08,59.27,-0.999,0.0,0,0,0.0,2641467.599999999,0.0,4682341.019019999]
["2025-11-28T11:31:25.000000000",682.09,669.0,13.03,13.13,1.0,0.0,6247,234,0.01,0.02,-0.008,0.004,16524,4358,6609.6,2641058.7,-45083.420640000004,4983406.15347]
["2025-11-28T11:31:25.000000000",682.09,745.0,0.0,0.01,0.001,0.0,5257,0,61.58,64.29,-0.999,0.0,0,0,0.0,2641058.7,0.0,4983406.15347]
["2025-11-28T11:31:37.000000000",682.14,695.0,0.0,0.01,0.003,0.002,10871,4377,12.81,12.9,-0.997,0.002,2,5,2174.6000000000004,2646868.0000000005,14828.359320000001,5154515.874599999]
["2025-11-28T11:31:50.000000000",682.1,639.0,43.04,43.12,1.0,0.0,80,3,0.0,0.01,-0.001,0.0,7510,55,0.0,2632941.7000000007,0.0,5095407.731699999]
["2025-11-28T11:31:50.000000000",682.1,709.0,0.0,0.01,0.002,0.001,2382,0,25.82,28.23,-0.998,0.001,1,0,238.3,2632941.7000000007,1624.0801000000001,5095407.731699999]
["2025-11-28T11:32:02.000000000",682.2,664.0,18.17,18.25,0.994,0.002,1725,194,0.01,0.02,-0.006,0.002,7816,3679,1908.2,2723974.8000000003,-8310.560399999998,5739816.589200002]
["2025-11-28T11:32:02.000000000",682.2,722.0,0.0,0.01,0.001,0.0,1357,1,39.02,40.88,-1.0,0.0,0,0,0.0,2723974.8000000003,0.0,5739816.589200002]
["2025-11-28T11:32:14.000000000",682.27,633.0,49.17,49.31,0.999,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2723974.8000000003,0.0,5740405.547219999]
["2025-11-28T11:32:14.000000000",682.27,690.0,0.0,0.01,0.005,0.005,28997,6950,7.71,7.77,-1.0,0.0,33,94,14498.500000000002,2723974.8000000003,98918.91595000001,5740405.547219999]
["2025-11-28T11:32:26.000000000",682.23,634.0,48.17,48.31,1.0,0.0,38,4,0.0,0.01,-0.001,0.0,4934,441,0.0,2619017.9,0.0,5407736.346570002]
["2025-11-28T11:32:26.000000000",682.23,701.0,0.0,0.01,0.003,0.001,2654,5,18.74,18.83,-0.997,0.001,0,0,265.4,2619017.9,1810.6384199999998,5407736.346570002]
["2025-11-28T11:32:39.000000000",682.3,659.0,23.28,23.35,1.0,0.0,1096,135,0.0,0.01,-0.002,0.001,3604,1479,360.40000000000003,2619919.1,-2459.0092,5416518.379099999]
["2025-11-28T11:32:39.000000000",682.3,716.0,0.0,0.01,0.002,0.0,2858,0,32.7,35.08,-0.998,0.0,0,0,0.0,2619919.1,0.0,5416518.379099999]
["2025-11-28T11:32:51.000000000",682.31,628.0,54.25,54.34,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,3818,0,0.0,2596398.8000000003,0.0,5409255.427359996]
["2025-11-28T11:32:51.000000000",682.31,685.0,0.04,0.05,0.06,0.068,32415,154937,2.72,2.78,-0.94,0.068,2127,7444,234885.60000000003,2596398.8000000003,1405274.7590400001,5409255.427359996]
["2025-11-28T11:33:04.000000000",682.31,654.0,28.18,28.36,1.0,0.0,1025,23,0.0,0.01,-0.002,0.001,7695,4012,769.5,2619379.0000000005,-5250.37545,5561324.586299997]
["2025-11-28T11:33:04.000000000",682.31,717.0,0.0,0.01,0.002,0.0,2145,0,33.7,36.06,-0.998,0.0,0,0,0.0,2619379.0000000005,0.0,5561324.586299997]
["2025-11-28T11:33:17.000000000",682.4,654.0,28.31,28.4,0.998,0.001,1025,23,0.0,0.01,-0.002,0.001,7695,4012,872.0000000000001,2687274.400000001,-4551.608,6310605.9136]
["2025-11-28T11:33:17.000000000",682.4,679.0,3.47,3.48,0.91,0.065,7181,7069,0.09,0.1,-0.09,0.065,9737,73358,109967.0,2687274.400000001,-113373.93599999994,6310605.9136]
["2025-11-28T11:33:30.000000000",682.43,623.0,59.36,59.47,0.999,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2687274.400000001,0.0,6310883.34352]
["2025-11-28T11:33:30.000000000",682.43,705.0,0.0,0.01,0.002,0.001,4620,21,22.54,22.67,-1.0,0.0,0,0,462.0,2687274.400000001,3152.8266,6310883.34352]
["2025-11-28T11:33:42.000000000",682.41,649.0,33.31,33.48,0.998,0.0,404,1,0.0,0.01,-0.002,0.0,4807,134,0.0,2683421.6,0.0,6536876.3606400015]
["2025-11-28T11:33:42.000000000",682.41,677.0,5.42,5.48,0.963,0.026,6617,2903,0.04,0.05,-0.037,0.026,11306,61611,46599.799999999996,2683421.6,-83195.33273999997,6536876.3606400015]
["2025-11-28T11:33:55.000000000",682.41,674.0,8.4,8.45,0.982,0.011,16594,1407,0.02,0.03,-0.018,0.011,8992,12506,28144.6,2686749.400000001,57064.48902,6458148.083760001]
["2025-11-28T11:33:55.000000000",682.41,770.0,0.0,0.01,0.001,0.0,3304,0,86.6,88.83,-1.0,0.0,0,0,0.0,2686749.400000001,0.0,6458148.083760001]
["2025-11-28T11:34:08.000000000",682.49,675.0,7.48,7.53,1.0,0.0,13226,2855,0.02,0.03,-0.019,0.013,22273,26997,28954.899999999998,2585777.5000000005,-197614.29700999998,5897159.265970001]
["2025-11-28T11:34:08.000000000",682.49,700.0,0.0,0.01,0.003,0.001,16679,9036,17.49,17.59,-0.997,0.001,9,4,1668.8000000000002,2585777.5000000005,11377.108300000002,5897159.265970001]
["2025-11-28T11:34:21.000000000",682.53,644.0,38.49,38.58,0.999,0.0,637,10,0.0,0.01,-0.001,0.0,7813,84,0.0,2662305.1000000006,0.0,6765311.755770001]
["2025-11-28T11:34:21.000000000",682.53,740.0,0.0,0.01,0.001,0.0,3840,0,56.67,58.7,-1.0,0.0,0,0,0.0,2662305.1000000006,0.0,6765311.755770001]
["2025-11-28T11:34:33.000000000",682.55,669.0,13.43,13.59,0.992,0.004,6247,234,0.01,0.02,-0.008,0.004,16524,4921,9108.4,2658964.8000000007,-28058.2654,6720370.918800001]
["2025-11-28T11:34:33.000000000",682.55,745.0,0.0,0.01,0.001,0.0,5257,0,61.65,63.65,-1.0,0.0,0,0,0.0,2658964.8000000007,0.0,6720370.918800001]
["2025-11-28T11:34:46.000000000",682.49,638.0,44.42,44.53,0.999,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,2658964.8000000007,0.0,6719780.160240003]
["2025-11-28T11:34:46.000000000",682.49,695.0,0.0,0.01,0.004,0.002,10871,4377,12.42,12.58,-1.0,0.0,2,5,2174.2000000000003,2658964.8000000007,14838.697580000002,6719780.160240003]
["2025-11-28T11:34:59.000000000",682.49,664.0,18.46,18.55,1.0,0.0,1725,195,0.01,0.02,-0.006,0.002,7816,3836,1563.2,2567636.5999999996,-10668.68368,5950914.225840003]
["2025-11-28T11:34:59.000000000",682.49,685.0,0.06,0.07,0.08,0.083,32415,156759,2.56,2.6,-0.92,0.083,2127,7690,286698.60000000003,2567636.5999999996,1715714.34096,5950914.225840003]
["2025-11-28T11:35:12.000000000",682.33,664.0,18.3,18.42,0.994,0.002,1725,195,0.01,0.02,-0.006,0.002,7816,3857,1908.2,2669872.100000001,-8312.14406,6636313.604469998]
["2025-11-28T11:35:12.000000000",682.33,689.0,0.0,0.01,0.006,0.007,7600,7001,6.65,6.71,-1.0,0.0,3,51,5320.0,2669872.100000001,36299.956,6636313.604469998]
["2025-11-28T11:35:24.000000000",682.44,633.0,49.38,49.5,0.999,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2658935.4000000004,0.0,6424360.496400002]
["2025-11-28T11:35:24.000000000",682.44,690.0,0.0,0.01,0.005,0.005,28997,6954,7.51,7.58,-1.0,0.0,33,94,14498.500000000002,2658935.4000000004,98943.56340000001,6424360.496400002]
["2025-11-28T11:35:37.000000000",682.53,659.0,23.51,23.62,1.0,0.0,1096,136,0.0,0.01,-0.002,0.001,3604,1485,360.40000000000003,2552230.9,-2459.83812,6010197.420390001]
["2025-11-28T11:35:37.000000000",682.53,701.0,0.0,0.01,0.003,0.001,2654,5,18.41,18.5,-0.997,0.001,0,0,265.4,2552230.9,1811.4346199999998,6010197.420390001]
["2025-11-28T11:35:49.000000000",682.54,627.0,55.48,55.61,1.0,0.0,73,1,0.0,0.01,-0.001,0.0,3129,310,0.0,2559464.599999999,0.0,6079342.8276]
["2025-11-28T11:35:49.000000000",682.54,684.0,0.2,0.21,0.206,0.161,11548,152906,1.63,1.68,-0.794,0.161,650,10770,196387.80000000002,2559464.599999999,1197569.66812,6079342.8276]
["2025-11-28T11:36:02.000000000",682.62,628.0,54.48,54.65,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,3818,0,0.0,2559464.599999999,0.0,6080055.382799999]
["2025-11-28T11:36:02.000000000",682.62,710.0,0.0,0.01,0.002,0.001,15235,12,26.37,28.43,-0.998,0.001,0,0,1523.5,2559464.599999999,10399.715699999999,6080055.382799999]
["2025-11-28T11:36:14.000000000",682.67,654.0,28.61,28.71,1.0,0.0,1025,23,0.0,0.01,-0.002,0.001,7695,4012,769.5,2538228.6999999997,-5253.1456499999995,6217464.129230001]
["2025-11-28T11:36:14.000000000",682.67,711.0,0.0,0.01,0.002,0.001,1891,0,27.55,29.69,-0.998,0.001,0,0,189.1,2538228.6999999997,1290.92897,6217464.129230001]
["2025-11-28T11:36:27.000000000",682.69,638.0,44.59,44.77,0.999,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,2628023.400000001,0.0,7112134.708900003]
["2025-11-28T11:36:40.000000000",682.74,623.0,59.7,59.79,0.999,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2627320.4000000013,0.0,7151270.00832]
["2025-11-28T11:36:40.000000000",682.74,648.0,34.71,34.8,0.999,0.0,670,5,0.0,0.01,-0.001,0.0,6963,242,0.0,2627320.4000000013,0.0,7151270.00832]
["2025-11-28T11:36:40.000000000",682.74,705.0,0.0,0.01,0.002,0.001,4620,21,22.21,22.34,-1.0,0.0,0,0,462.0,2627320.4000000013,3154.2588,7151270.00832]
["2025-11-28T11:36:53.000000000",682.77,649.0,33.71,33.82,1.0,0.0,404,1,0.0,0.01,-0.001,0.0,4807,134,0.0,2509565.8000000003,0.0,6618193.391039999]
["2025-11-28T11:36:53.000000000",682.77,770.0,0.0,0.01,0.001,0.0,3304,0,85.88,88.59,-0.999,0.0,0,0,0.0,2509565.8000000003,0.0,6618193.391039999]
["2025-11-28T11:37:05.000000000",682.77,654.0,28.73,28.81,1.0,0.0,1025,23,0.0,0.01,-0.002,0.001,7695,4012,769.5,2519326.2,-5253.91515,6656866.84938]
["2025-11-28T11:37:05.000000000",682.77,699.0,0.0,0.01,0.003,0.002,3698,2,16.21,16.34,-0.997,0.002,0,0,739.6,2519326.2,5049.76692,6656866.84938]
["2025-11-28T11:37:17.000000000",682.6,643.0,39.57,39.72,1.0,0.0,318,6,0.0,0.01,-0.001,0.0,3258,378,0.0,2519326.2,0.0,6655209.384399999]
["2025-11-28T11:37:17.000000000",682.6,700.0,0.0,0.01,0.003,0.001,16679,9036,17.28,17.44,-0.997,0.001,9,4,1668.8000000000002,2519326.2,11378.942000000003,6655209.384399999]
["2025-11-28T11:37:30.000000000",682.66,669.0,13.56,13.7,0.992,0.004,6247,234,0.01,0.02,-0.008,0.004,16524,5081,9108.4,2644300.600000001,-28062.78728,6940579.644239999]
["2025-11-28T11:37:30.000000000",682.66,745.0,0.0,0.01,0.001,0.0,5257,0,61.1,63.52,-1.0,0.0,0,0,0.0,2644300.600000001,0.0,6940579.644239999]
["2025-11-28T11:37:42.000000000",682.61,670.0,12.6,12.73,1.0,0.0,23245,1577,0.01,0.02,-0.008,0.004,16734,11762,6693.6,2541039.3999999994,-45691.18296,6358464.367300001]
["2025-11-28T11:37:42.000000000",682.61,694.0,0.0,0.01,0.004,0.003,3062,3806,11.29,11.44,-0.996,0.003,0,13,918.6,2541039.3999999994,6270.45546,6358464.367300001]
["2025-11-28T11:37:54.000000000",682.63,638.0,44.56,44.7,0.999,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,2655155.500000001,0.0,7011178.730790001]
["2025-11-28T11:37:54.000000000",682.63,720.0,0.0,0.01,0.001,0.0,3409,0,36.01,38.62,-1.0,0.0,0,0,0.0,2655155.500000001,0.0,7011178.730790001]
["2025-11-28T11:38:07.000000000",682.59,664.0,18.56,18.68,0.994,0.002,1725,196,0.01,0.02,-0.006,0.002,7816,3899,1908.2,2643983.400000001,-8315.31138,7032933.642539999]
["2025-11-28T11:38:07.000000000",682.59,722.0,0.0,0.01,0.001,0.0,1357,1,38.07,40.63,-1.0,0.0,0,0,0.0,2643983.400000001,0.0,7032933.642539999]
["2025-11-28T11:38:19.000000000",682.55,662.0,20.52,20.68,0.994,0.002,2264,107,0.01,0.02,-0.006,0.002,5912,925,1635.2,2661805.3000000007,-4979.884799999999,6934670.45975]
["2025-11-28T11:38:32.000000000",682.56,633.0,49.53,49.64,0.999,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2661805.3000000007,0.0,6934772.059199997]
["2025-11-28T11:38:32.000000000",682.56,690.0,0.0,0.01,0.005,0.005,28997,6961,7.41,7.48,-1.0,0.0,33,96,14498.500000000002,2661805.3000000007,98960.96160000001,6934772.059199997]
["2025-11-28T11:38:32.000000000",682.56,715.0,0.0,0.01,0.002,0.0,5365,0,31.11,33.6,-1.0,0.0,0,0,0.0,2661805.3000000007,0.0,6934772.059199997]
["2025-11-28T11:38:46.000000000",682.58,659.0,23.54,23.66,0.998,0.001,1096,136,0.0,0.01,-0.002,0.001,3604,1486,470.0,2633869.9000000013,-1711.91064,6942479.54262]
["2025-11-28T11:38:59.000000000",682.64,628.0,54.59,54.7,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,3818,0,0.0,2539339.3,0.0,6283779.703599999]
["2025-11-28T11:38:59.000000000",682.64,678.0,4.66,4.71,0.948,0.022,11696,6570,0.04,0.05,-0.041,0.033,13492,63367,70254.8,2539339.3,-128284.43936000003,6283779.703599999]
["2025-11-28T11:39:11.000000000",682.77,628.0,54.74,54.84,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,3818,0,0.0,2522827.9000000004,0.0,6722769.858089999]
["2025-11-28T11:39:11.000000000",682.77,653.0,29.73,29.84,1.0,0.0,943,12,0.0,0.01,-0.002,0.001,4688,3272,468.79999999999995,2522827.9000000004,-3200.8257599999997,6722769.858089999]
["2025-11-28T11:39:11.000000000",682.77,710.0,0.0,0.01,0.002,0.001,15235,12,26.16,28.26,-0.998,0.001,0,0,1523.5,2522827.9000000004,10402.00095,6722769.858089999]
["2025-11-28T11:39:23.000000000",682.71,679.0,3.76,3.8,0.937,0.052,7181,7155,0.06,0.07,-0.063,0.052,9737,75194,87973.59999999999,2640071.7000000007,-90740.35152,7077925.605869999]
["2025-11-28T11:39:35.000000000",682.6,623.0,59.56,59.75,0.999,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2650056.500000001,0.0,6998286.1922]
["2025-11-28T11:39:35.000000000",682.6,694.0,0.0,0.01,0.004,0.003,3062,3816,11.33,11.45,-1.0,0.0,0,13,918.6,2650056.500000001,6270.3636,6998286.1922]
["2025-11-28T11:39:35.000000000",682.6,704.0,0.0,0.01,0.002,0.001,955,8,21.35,21.45,-1.0,0.0,0,0,95.5,2650056.500000001,651.883,6998286.1922]
["2025-11-28T11:39:49.000000000",682.59,648.0,34.55,34.69,0.999,0.0,670,5,0.0,0.01,-0.001,0.0,6963,242,0.0,2650056.500000001,0.0,6998183.66823]
["2025-11-28T11:39:49.000000000",682.59,705.0,0.0,0.01,0.002,0.001,4620,21,22.34,22.46,-1.0,0.0,0,0,462.0,2650056.500000001,3153.5658000000003,6998183.66823]
["2025-11-28T11:40:01.000000000",682.58,674.0,8.56,8.63,1.0,0.0,16594,1438,0.01,0.02,-0.011,0.008,8992,12551,7193.6,2532445.9999999995,-49102.07488000001,6118896.94428]
["2025-11-28T11:40:01.000000000",682.58,770.0,0.0,0.01,0.001,0.0,3304,0,86.1,88.62,-0.999,0.0,0,0,0.0,2532445.9999999995,0.0,6118896.94428]
["2025-11-28T11:40:14.000000000",682.59,686.0,0.01,0.02,0.024,0.033,17427,66836,3.39,3.46,-0.976,0.033,89,2342,57802.8,2517606.1999999997,390546.59886,6214912.32582]
["2025-11-28T11:40:14.000000000",682.59,699.0,0.0,0.01,0.003,0.001,3698,2,16.36,16.49,-0.997,0.001,0,0,369.8,2517606.1999999997,2524.2178200000003,6214912.32582]
["2025-11-28T11:40:27.000000000",682.57,643.0,39.52,39.61,0.999,0.0,318,6,0.0,0.01,-0.001,0.0,3258,378,0.0,2622002.800000001,0.0,6905193.46734]
["2025-11-28T11:40:27.000000000",682.57,740.0,0.0,0.01,0.001,0.0,3840,0,56.58,58.22,-1.0,0.0,0,0,0.0,2622002.800000001,0.0,6905193.46734]
["2025-11-28T11:40:40.000000000",682.42,669.0,13.41,13.52,0.992,0.004,6247,235,0.01,0.02,-0.008,0.004,16524,5084,9108.4,2648885.8000000007,-28052.92136,6734591.429799998]
["2025-11-28T11:40:52.000000000",682.5,638.0,44.47,44.57,0.999,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,2691988.900000001,0.0,6428847.6525]
["2025-11-28T11:40:52.000000000",682.5,646.0,36.4,36.57,0.999,0.0,195,3,0.0,0.01,-0.001,0.0,2246,435,0.0,2691988.900000001,0.0,6428847.6525]
["2025-11-28T11:41:05.000000000",682.49,638.0,44.41,44.54,0.999,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,2691988.900000001,0.0,6428753.456930003]
["2025-11-28T11:41:05.000000000",682.49,663.0,19.44,19.54,0.994,0.002,1850,139,0.01,0.02,-0.006,0.002,5530,2700,1476.0000000000002,2691988.900000001,-5023.1264,6428753.456930003]
["2025-11-28T11:41:05.000000000",682.49,720.0,0.0,0.01,0.001,0.0,3409,0,36.33,38.31,-1.0,0.0,0,0,0.0,2691988.900000001,0.0,6428753.456930003]
["2025-11-28T11:41:18.000000000",682.49,664.0,18.42,18.54,1.0,0.0,1725,197,0.01,0.02,-0.006,0.002,7816,4152,1563.2,2585967.5999999996,-10668.68368,6039711.634760004]
["2025-11-28T11:41:30.000000000",682.43,633.0,49.4,49.54,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2584052.2000000007,0.0,5984554.87154]
["2025-11-28T11:41:30.000000000",682.43,662.0,20.4,20.47,1.0,0.0,2264,107,0.01,0.02,-0.006,0.002,5912,1044,1182.4,2584052.2000000007,-8069.05232,5984554.87154]
["2025-11-28T11:41:30.000000000",682.43,714.0,0.0,0.01,0.002,0.001,1802,0,30.19,32.89,-0.998,0.001,0,0,180.20000000000002,2584052.2000000007,1229.73886,5984554.87154]
["2025-11-28T11:41:43.000000000",682.37,658.0,24.35,24.46,1.0,0.0,1336,9,0.0,0.01,-0.002,0.001,3161,491,316.1,2572389.8000000003,-2156.97157,5862783.8365199985]
["2025-11-28T11:41:43.000000000",682.37,715.0,0.0,0.01,0.002,0.0,5365,0,31.31,33.82,-0.998,0.0,0,0,0.0,2572389.8000000003,0.0,5862783.8365199985]
["2025-11-28T11:41:56.000000000",682.36,684.0,0.15,0.16,0.17,0.147,11548,158711,1.76,1.81,-0.831,0.146,650,12051,179245.59999999998,2606609.3,1093588.3481599998,5775697.700919999]
["2025-11-28T11:42:08.000000000",682.34,628.0,54.33,54.46,0.999,0.0,103,1,0.0,0.01,-0.001,0.0,3818,0,0.0,2692588.000000001,0.0,6465035.031999999]
["2025-11-28T11:42:08.000000000",682.34,678.0,4.37,4.43,0.95,0.039,11696,6641,0.05,0.06,-0.05,0.039,13492,64510,98233.2,2692588.000000001,-47793.82295999999,6465035.031999999]
["2025-11-28T11:42:08.000000000",682.34,709.0,0.0,0.01,0.002,0.001,2382,0,25.29,27.36,-1.0,0.0,1,0,238.20000000000002,2692588.000000001,1625.3338800000001,6465035.031999999]
["2025-11-28T11:42:21.000000000",682.23,653.0,29.22,29.31,0.998,0.001,943,12,0.0,0.01,-0.002,0.0,4688,3272,94.30000000000001,2692588.000000001,643.3428900000001,6463992.8040000005]
["2025-11-28T11:42:21.000000000",682.23,790.0,0.0,0.01,0.001,0.0,5759,7,106.38,108.56,-1.0,0.0,0,0,0.0,2692588.000000001,0.0,6463992.8040000005]
["2025-11-28T11:42:34.000000000",682.21,679.0,3.28,3.34,0.91,0.062,7181,7220,0.09,0.1,-0.087,0.066,9737,75576,108786.40000000001,2610543.1,-134681.89820000005,5455350.252849998]
["2025-11-28T11:42:47.000000000",682.27,623.0,59.18,59.34,0.999,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2694105.5000000005,0.0,6179456.526270001]
["2025-11-28T11:42:47.000000000",682.27,670.0,12.26,12.35,0.991,0.004,23245,1621,0.01,0.02,-0.009,0.004,16734,11795,15991.6,2694105.5000000005,17769.039879999997,6179456.526270001]
["2025-11-28T11:43:00.000000000",682.3,648.0,34.24,34.35,1.0,0.0,670,5,0.0,0.01,-0.001,0.0,6963,242,0.0,2605689.0999999996,0.0,5480793.768299999]
["2025-11-28T11:43:00.000000000",682.3,673.0,9.28,9.35,1.0,0.0,5910,518,0.01,0.02,-0.011,0.007,6310,8160,4417.0,2605689.0999999996,-30137.190999999995,5480793.768299999]
["2025-11-28T11:43:00.000000000",682.3,765.0,0.0,0.01,0.001,0.0,4729,0,81.35,84.09,-0.999,0.0,0,0,0.0,2605689.0999999996,0.0,5480793.768299999]
["2025-11-28T11:43:14.000000000",682.43,674.0,8.4,8.48,1.0,0.0,16594,1450,0.01,0.02,-0.011,0.008,8992,12565,7193.6,2578134.8,-49091.28448,5858572.8341]
["2025-11-28T11:43:27.000000000",682.46,643.0,39.44,39.53,1.0,0.0,318,6,0.0,0.01,-0.001,0.0,3258,378,0.0,2580169.9,0.0,5979390.3515]
["2025-11-28T11:43:27.000000000",682.46,686.0,0.01,0.02,0.023,0.031,17427,67518,3.52,3.58,-0.977,0.031,89,2373,54299.6,2580169.9,366807.23588,5979390.3515]
["2025-11-28T11:43:40.000000000",682.56,643.0,39.45,39.6,1.0,0.0,318,6,0.0,0.01,-0.001,0.0,3258,378,0.0,2560307.9,0.0,6024646.555199998]
["2025-11-28T11:43:40.000000000",682.56,668.0,14.46,14.6,1.0,0.0,3524,169,0.01,0.02,-0.008,0.003,7501,3037,2250.3,2560307.9,-15359.64768,6024646.555199998]
["2025-11-28T11:43:40.000000000",682.56,740.0,0.0,0.01,0.001,0.0,3840,0,56.55,58.84,-0.999,0.0,0,0,0.0,2560307.9,0.0,6024646.555199998]
["2025-11-28T11:43:53.000000000",682.59,694.0,0.0,0.01,0.004,0.003,3062,3816,11.37,11.48,-1.0,0.0,0,14,918.6,2645335.9000000013,6270.27174,6887392.4853300005]
["2025-11-28T11:44:07.000000000",682.61,638.0,44.51,44.65,0.999,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,2645335.9000000013,0.0,6887594.287070004]
["2025-11-28T11:44:07.000000000",682.61,702.0,0.0,0.01,0.002,0.001,946,29,19.35,19.44,-1.0,0.0,0,0,94.60000000000001,2645335.9000000013,645.7490600000001,6887594.287070004]
["2025-11-28T11:44:07.000000000",682.61,719.0,0.0,0.01,0.001,0.0,734,0,35.06,37.79,-1.0,0.0,0,0,0.0,2645335.9000000013,0.0,6887594.287070004]
["2025-11-28T11:44:20.000000000",682.61,663.0,19.53,19.65,0.994,0.002,1850,160,0.01,0.02,-0.006,0.002,5530,2704,1476.0000000000002,2632904.6000000006,-5024.0096,6945349.236560003]
["2025-11-28T11:44:33.000000000",682.61,632.0,50.53,50.65,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,2552491.1,0.0,6233229.3236500025]
["2025-11-28T11:44:33.000000000",682.61,689.0,0.0,0.01,0.006,0.007,7600,7007,6.37,6.44,-0.994,0.007,3,53,5322.1,2552491.1,36300.517190000006,6233229.3236500025]
["2025-11-28T11:44:45.000000000",682.6,633.0,49.53,49.67,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2544069.9999999995,0.0,6175655.580399999]
["2025-11-28T11:44:45.000000000",682.6,694.0,0.0,0.01,0.004,0.003,3062,3816,11.34,11.5,-0.996,0.003,0,14,918.6,2544069.9999999995,6270.3636,6175655.580399999]
["2025-11-28T11:44:45.000000000",682.6,714.0,0.0,0.01,0.002,0.0,1802,0,30.21,32.63,-0.998,0.001,0,0,0.0,2544069.9999999995,0.0,6175655.580399999]
["2025-11-28T11:44:58.000000000",682.58,658.0,24.53,24.62,0.998,0.001,1336,9,0.0,0.01,-0.002,0.001,3161,491,449.7,2638595.900000001,-1245.7085000000002,6872474.137820002]
["2025-11-28T11:45:10.000000000",682.57,627.0,55.51,55.67,1.0,0.0,73,1,0.0,0.01,-0.001,0.0,3129,310,0.0,2540017.8,0.0,6111096.9898999985]
["2025-11-28T11:45:10.000000000",682.57,684.0,0.18,0.19,0.198,0.165,11548,162572,1.6,1.64,-0.802,0.165,650,13095,201267.0,2540017.8,1227376.8969,6111096.9898999985]
["2025-11-28T11:45:24.000000000",682.59,653.0,29.53,29.65,1.0,0.0,943,12,0.0,0.01,-0.002,0.001,4688,3272,468.79999999999995,2540017.8,-3199.9819199999997,6111276.051299999]
["2025-11-28T11:45:24.000000000",682.59,710.0,0.0,0.01,0.002,0.001,15235,12,26.63,28.19,-0.998,0.001,0,0,1523.5,2540017.8,10399.25865,6111276.051299999]
["2025-11-28T11:45:36.000000000",682.56,653.0,29.51,29.65,1.0,0.0,943,12,0.0,0.01,-0.002,0.001,4688,3272,468.79999999999995,2544069.9999999995,-3199.8412799999996,6175293.6902399985]
["2025-11-28T11:45:36.000000000",682.56,678.0,4.58,4.63,0.947,0.022,11696,6706,0.04,0.05,-0.042,0.033,13492,64836,70254.8,2544069.9999999995,-128269.40544000002,6175293.6902399985]
["2025-11-28T11:45:36.000000000",682.56,790.0,0.0,0.01,0.001,0.0,5759,7,106.32,108.4,-0.999,0.0,0,0,0.0,2544069.9999999995,0.0,6175293.6902399985]
["2025-11-28T11:45:49.000000000",682.54,679.0,3.56,3.62,0.926,0.05,7181,7242,0.07,0.08,-0.07,0.056,9737,76142,90432.20000000001,2560890.9,-127103.96388000002,6131759.851979999]
["2025-11-28T11:46:02.000000000",682.6,648.0,34.48,34.64,1.0,0.0,670,5,0.0,0.01,-0.001,0.0,6963,242,0.0,2552543.4999999995,0.0,6168061.6554]
["2025-11-28T11:46:02.000000000",682.6,670.0,12.56,12.64,1.0,0.0,23245,1625,0.01,0.02,-0.008,0.004,16734,11870,6693.6,2552543.4999999995,-45690.513600000006,6168061.6554]
["2025-11-28T11:46:02.000000000",682.6,760.0,0.0,0.01,0.001,0.0,4826,0,76.37,78.32,-0.999,0.0,0,0,0.0,2552543.4999999995,0.0,6168061.6554]
["2025-11-28T11:46:15.000000000",682.53,673.0,9.52,9.6,0.99,0.007,5910,557,0.01,0.02,-0.01,0.007,6310,8166,8554.0,2656561.8000000007,-1911.0840000000032,6888765.73458]
["2025-11-28T11:46:15.000000000",682.53,765.0,0.0,0.01,0.001,0.0,4729,0,81.4,83.26,-1.0,0.0,0,0,0.0,2656561.8000000007,0.0,6888765.73458]
["2025-11-28T11:46:27.000000000",682.54,699.0,0.0,0.01,0.003,0.001,3698,2,16.41,16.51,-0.997,0.001,0,0,369.8,2563716.0999999996,2524.03292,6204227.85394]
["2025-11-28T11:46:41.000000000",682.48,643.0,39.46,39.53,0.999,0.0,318,6,0.0,0.01,-0.001,0.0,3258,378,0.0,2686389.7000000007,0.0,6701151.686000002]
["2025-11-28T11:46:41.000000000",682.48,662.0,20.46,20.53,0.998,0.001,2264,111,0.0,0.01,-0.002,0.001,5912,1219,817.6,2686389.7000000007,-2489.68704,6701151.686000002]
["2025-11-28T11:46:41.000000000",682.48,735.0,0.0,0.01,0.001,0.0,2089,0,51.52,53.3,-1.0,0.0,0,0,0.0,2686389.7000000007,0.0,6701151.686000002]
["2025-11-28T11:46:55.000000000",682.49,668.0,14.45,14.55,1.0,0.0,3524,169,0.01,0.02,-0.008,0.003,7501,3040,2250.3,2583586.1999999997,-15358.072470000003,6072098.515220002]
["2025-11-28T11:47:07.000000000",682.5,637.0,45.44,45.56,1.0,0.0,175,2,0.0,0.01,-0.001,0.0,2611,11,0.0,2583586.1999999997,0.0,6072187.485]
["2025-11-28T11:47:07.000000000",682.5,694.0,0.0,0.01,0.004,0.003,3062,3816,11.46,11.58,-0.996,0.003,0,14,918.6,2583586.1999999997,6269.445,6072187.485]
["2025-11-28T11:47:20.000000000",682.55,638.0,44.44,44.6,1.0,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,2574423.7,0.0,6111729.48045]
["2025-11-28T11:47:20.000000000",682.55,663.0,19.44,19.6,1.0,0.0,1850,161,0.01,0.02,-0.006,0.002,5530,2704,1106.0,2574423.7,-7549.003,6111729.48045]
["2025-11-28T11:47:33.000000000",682.66,623.0,59.57,59.69,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2549554.099999999,0.0,6213627.980780001]
["2025-11-28T11:47:33.000000000",682.66,688.0,0.0,0.01,0.007,0.009,6286,7514,5.33,5.4,-0.993,0.009,6,144,5662.8,2549554.099999999,38583.9432,6213627.980780001]
["2025-11-28T11:47:46.000000000",682.68,632.0,50.65,50.74,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,2634854.000000001,0.0,7232365.16904]
["2025-11-28T11:47:46.000000000",682.68,689.0,0.0,0.01,0.006,0.007,7600,7007,6.28,6.35,-1.0,0.0,3,53,5320.0,2634854.000000001,36318.575999999994,7232365.16904]
["2025-11-28T11:47:59.000000000",682.74,658.0,24.65,24.76,1.0,0.0,1336,9,0.0,0.01,-0.002,0.001,3161,491,316.1,2538243.8,-2158.14114,6562746.76284]
["2025-11-28T11:47:59.000000000",682.74,715.0,0.0,0.01,0.002,0.0,5365,0,31.49,33.18,-0.998,0.0,0,0,0.0,2538243.8,0.0,6562746.76284]
["2025-11-28T11:48:11.000000000",682.75,639.0,43.65,43.79,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,65,0.0,3209487.4999999995,0.0,11295524.557249997]
["2025-11-28T11:48:11.000000000",682.75,683.0,0.52,0.53,0.436,0.242,14429,308361,0.77,0.78,-0.564,0.242,1756,74837,391676.99999999994,3209487.4999999995,2093902.7614999998,11295524.557249997]
["2025-11-28T11:48:24.000000000",682.8,627.0,55.74,55.83,1.0,0.0,73,1,0.0,0.01,-0.001,0.0,3129,310,0.0,3209487.4999999995,0.0,11296351.7652]
["2025-11-28T11:48:24.000000000",682.8,709.0,0.0,0.01,0.002,0.001,2382,0,25.23,27.15,-0.998,0.001,1,0,238.3,3209487.4999999995,1625.7468,11296351.7652]
["2025-11-28T11:48:36.000000000",682.72,653.0,29.7,29.85,1.0,0.0,943,12,0.0,0.01,-0.002,0.001,4688,3272,468.79999999999995,2517816.2,-3200.59136,6806398.8870399995]
["2025-11-28T11:48:36.000000000",682.72,710.0,0.0,0.01,0.002,0.001,15235,12,26.4,27.97,-0.998,0.001,0,0,1523.5,2517816.2,10401.2392,6806398.8870399995]
["2025-11-28T11:48:49.000000000",682.74,631.0,51.69,51.85,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,3319,1,0.0,2537945.3,0.0,6630917.6691]
["2025-11-28T11:48:49.000000000",682.74,678.0,4.73,4.8,0.948,0.021,11696,6761,0.04,0.05,-0.041,0.032,13492,66560,67736.0,2537945.3,-127077.03072000002,6630917.6691]
["2025-11-28T11:49:02.000000000",682.66,647.0,35.62,35.72,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,2902,670,0.0,2537379.5,0.0,6537517.383099999]
["2025-11-28T11:49:02.000000000",682.66,704.0,0.0,0.01,0.002,0.001,955,8,21.29,21.39,-0.998,0.001,0,0,95.5,2537379.5,651.9403,6537517.383099999]
["2025-11-28T11:49:15.000000000",682.6,648.0,34.57,34.72,1.0,0.0,670,5,0.0,0.01,-0.001,0.0,6963,242,0.0,2533191.4999999995,0.0,6401579.115399999]
["2025-11-28T11:49:15.000000000",682.6,673.0,9.58,9.65,1.0,0.0,5910,564,0.01,0.02,-0.01,0.007,6310,9203,4417.0,2533191.4999999995,-30150.442000000003,6401579.115399999]
["2025-11-28T11:49:27.000000000",682.66,647.0,35.54,35.69,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,2902,670,0.0,2557617.8,0.0,6545035.5176800005]
["2025-11-28T11:49:27.000000000",682.66,673.0,9.56,9.69,1.0,0.0,5910,564,0.01,0.02,-0.01,0.006,6310,9203,3786.0,2557617.8,-25845.507599999997,6545035.5176800005]
["2025-11-28T11:49:39.000000000",682.63,642.0,40.54,40.69,1.0,0.0,82,22,0.0,0.01,-0.001,0.0,2529,4,0.0,2557617.8,0.0,6544747.89124]
["2025-11-28T11:49:39.000000000",682.63,699.0,0.0,0.01,0.003,0.001,3698,2,16.31,16.54,-0.997,0.001,0,0,369.8,2557617.8,2524.36574,6544747.89124]
["2025-11-28T11:49:51.000000000",682.6,668.0,14.57,14.65,0.993,0.003,3524,169,0.01,0.02,-0.007,0.003,7501,3048,3307.5000000000005,2639047.500000001,-8144.1006,7095923.931]
["2025-11-28T11:49:51.000000000",682.6,740.0,0.0,0.01,0.001,0.0,3840,0,56.23,58.24,-1.0,0.0,0,0,0.0,2639047.500000001,0.0,7095923.931]
["2025-11-28T11:50:04.000000000",682.65,663.0,19.6,19.69,1.0,0.0,1850,165,0.01,0.02,-0.006,0.002,5530,2840,1106.0,5075625.499999998,-7550.109,23702542.54784999]
["2025-11-28T11:50:04.000000000",682.65,693.0,0.0,0.01,0.004,0.003,2088,3287,10.32,10.47,-0.996,0.003,0,8,626.4,5075625.499999998,4276.1196,23702542.54784999]
["2025-11-28T11:50:17.000000000",682.51,637.0,45.47,45.69,0.999,0.0,175,2,0.0,0.01,-0.001,0.0,2611,11,0.0,2651601.600000001,0.0,6793655.399279998]
["2025-11-28T11:50:17.000000000",682.51,719.0,0.0,0.01,0.001,0.0,734,0,35.09,37.67,-1.0,0.0,0,0,0.0,2651601.600000001,0.0,6793655.399279998]
["2025-11-28T11:50:29.000000000",682.53,663.0,19.5,19.6,0.994,0.002,1850,165,0.01,0.02,-0.006,0.002,5530,2840,1476.0000000000002,2650598.0000000014,-5023.4208,6847499.970779999]
["2025-11-28T11:50:29.000000000",682.53,720.0,0.0,0.01,0.001,0.0,3409,0,36.44,38.29,-1.0,0.0,0,0,0.0,2650598.0000000014,0.0,6847499.970779999]
["2025-11-28T11:50:41.000000000",682.57,655.0,27.53,27.63,0.998,0.001,4094,120,0.0,0.01,-0.002,0.001,18110,4732,2220.4,2650598.0000000014,-9566.90112,6847901.271819999]
["2025-11-28T11:50:41.000000000",682.57,688.0,0.0,0.01,0.007,0.009,6286,7548,5.42,5.48,-1.0,0.0,6,159,5657.4,2650598.0000000014,38615.71518,6847901.271819999]
["2025-11-28T11:50:53.000000000",682.63,632.0,50.57,50.67,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,2542084.5999999996,0.0,6199394.452160001]
["2025-11-28T11:50:53.000000000",682.63,714.0,0.0,0.01,0.002,0.0,1802,0,30.19,32.24,-0.998,0.001,0,0,0.0,2542084.5999999996,0.0,6199394.452160001]
["2025-11-28T11:51:05.000000000",682.65,658.0,24.53,24.69,1.0,0.0,1336,11,0.0,0.01,-0.002,0.001,3161,491,316.1,2538853.6999999997,-2157.85665,6396885.8275500005]
["2025-11-28T11:51:05.000000000",682.65,683.0,0.48,0.49,0.409,0.241,14429,313921,0.83,0.84,-0.591,0.241,1756,77447,390058.49999999994,2538853.6999999997,2084944.85145,6396885.8275500005]
["2025-11-28T11:51:17.000000000",682.69,671.0,11.65,11.74,1.0,0.0,3752,478,0.01,0.02,-0.009,0.005,10322,8585,5161.0,2527154.6,-35233.630900000004,6486398.804840003]
["2025-11-28T11:51:17.000000000",682.69,683.0,0.49,0.5,0.42,0.242,14429,314194,0.81,0.82,-0.58,0.241,1756,77575,391501.39999999997,2527154.6,2094917.5531800003,6486398.804840003]
["2025-11-28T11:51:30.000000000",682.65,652.0,30.62,30.73,1.0,0.0,667,18,0.0,0.01,-0.002,0.0,4195,2363,0.0,2527098.1999999993,0.0,6406061.3262]
["2025-11-28T11:51:30.000000000",682.65,709.0,0.0,0.01,0.002,0.001,2382,0,25.33,27.16,-0.998,0.001,1,0,238.3,2527098.1999999993,1625.38965,6406061.3262]
["2025-11-28T11:51:42.000000000",682.68,653.0,29.64,29.74,1.0,0.0,943,12,0.0,0.01,-0.002,0.001,4688,3272,468.79999999999995,2527098.1999999993,-3200.4038399999995,6406342.849439999]
["2025-11-28T11:51:42.000000000",682.68,678.0,4.69,4.74,0.953,0.016,11696,6785,0.03,0.04,-0.034,0.03,13492,66695,59189.6,2527098.1999999993,-148567.55232,6406342.849439999]
["2025-11-28T11:51:54.000000000",682.72,631.0,51.68,51.78,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,3319,1,0.0,2532361.2,0.0,6589822.3523200005]
["2025-11-28T11:51:54.000000000",682.72,703.0,0.0,0.01,0.002,0.001,1529,1,20.24,20.37,-0.998,0.001,0,1,152.9,2532361.2,1043.87888,6589822.3523200005]
["2025-11-28T11:52:07.000000000",682.73,647.0,35.62,35.78,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,2902,670,0.0,4167889.9000000004,0.0,17709820.256490007]
["2025-11-28T11:52:07.000000000",682.73,704.0,0.0,0.01,0.002,0.001,955,8,21.24,21.36,-0.998,0.001,0,0,95.5,4167889.9000000004,652.00715,17709820.256490007]
["2025-11-28T11:52:20.000000000",682.74,673.0,9.72,9.79,1.0,0.0,5910,565,0.01,0.02,-0.01,0.006,6310,9209,3786.0,2532156.5,-25848.5364,6728486.677019999]
["2025-11-28T11:52:20.000000000",682.74,765.0,0.0,0.01,0.001,0.0,4729,0,81.47,83.25,-0.999,0.0,0,0,0.0,2532156.5,0.0,6728486.677019999]
["2025-11-28T11:52:33.000000000",682.78,623.0,59.65,59.81,0.999,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2617947.000000001,0.0,7456791.957159997]
["2025-11-28T11:52:33.000000000",682.78,698.0,0.0,0.01,0.003,0.002,3249,11,15.2,15.39,-1.0,0.0,1,0,649.8000000000001,2617947.000000001,4436.70444,7456791.957159997]
["2025-11-28T11:52:46.000000000",682.79,642.0,40.65,40.82,0.999,0.0,82,22,0.0,0.01,-0.001,0.0,2529,4,0.0,2610587.600000001,0.0,7495059.571319998]
["2025-11-28T11:52:46.000000000",682.79,735.0,0.0,0.01,0.001,0.0,2089,0,51.43,53.05,-1.0,0.0,0,0,0.0,2610587.600000001,0.0,7495059.571319998]
["2025-11-28T11:52:58.000000000",682.82,668.0,14.72,14.85,0.993,0.003,3524,169,0.01,0.02,-0.007,0.003,7501,3052,3307.5000000000005,2610587.600000001,-8146.725420000001,7495388.88456]
["2025-11-28T11:52:58.000000000",682.82,740.0,0.0,0.01,0.001,0.0,3840,0,56.42,58.02,-1.0,0.0,0,0,0.0,2610587.600000001,0.0,7495388.88456]
["2025-11-28T11:53:11.000000000",682.83,639.0,43.77,43.87,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,65,0.0,2520384.4000000004,0.0,7010840.943900005]
["2025-11-28T11:53:11.000000000",682.83,693.0,0.0,0.01,0.004,0.003,2088,3287,10.14,10.24,-0.996,0.003,0,8,626.4,2520384.4000000004,4277.24712,7010840.943900005]
["2025-11-28T11:53:23.000000000",682.85,662.0,20.77,20.9,1.0,0.0,2264,111,0.0,0.01,-0.002,0.001,5912,1296,591.2,2501675.1000000006,-4037.0092000000004,6866647.41525]
["2025-11-28T11:53:23.000000000",682.85,719.0,0.0,0.01,0.001,0.0,734,0,35.31,37.48,-0.999,0.0,0,0,0.0,2501675.1000000006,0.0,6866647.41525]
["2025-11-28T11:53:36.000000000",682.89,663.0,19.86,19.93,1.0,0.0,1850,179,0.01,0.02,-0.006,0.002,5530,2842,1106.0,2479824.6000000006,-7552.7634,6970222.719720001]
["2025-11-28T11:53:36.000000000",682.89,688.0,0.0,0.01,0.007,0.01,6286,7554,5.1,5.15,-0.993,0.01,6,160,6292.0,2479824.6000000006,42885.492000000006,6970222.719720001]
["2025-11-28T11:53:48.000000000",682.84,655.0,27.77,27.87,1.0,0.0,4094,120,0.0,0.01,-0.002,0.001,18110,4732,1811.0,2496553.1000000006,-12366.2324,7020243.21516]
["2025-11-28T11:53:48.000000000",682.84,713.0,0.0,0.01,0.002,0.001,1224,0,29.37,30.94,-0.998,0.001,0,0,122.39999999999999,2496553.1000000006,835.79616,7020243.21516]
["2025-11-28T11:54:02.000000000",682.76,657.0,25.73,25.8,1.0,0.0,1703,78,0.0,0.01,-0.002,0.001,3900,1618,390.0,2514032.8000000003,-2662.764,6888271.419120001]
["2025-11-28T11:54:02.000000000",682.76,714.0,0.0,0.01,0.002,0.001,1802,0,30.37,32.04,-0.998,0.001,0,0,180.20000000000002,2514032.8000000003,1230.3335200000001,6888271.419120001]
["2025-11-28T11:54:14.000000000",682.7,683.0,0.49,0.5,0.437,0.248,14429,324197,0.79,0.8,-0.563,0.248,1756,80833,401387.99999999994,2514032.8000000003,2145660.5608000006,6887666.0874]
["2025-11-28T11:54:27.000000000",682.65,627.0,55.62,55.69,1.0,0.0,73,1,0.0,0.01,-0.001,0.0,3129,310,0.0,2495679.0,0.0,6598847.1474]
["2025-11-28T11:54:27.000000000",682.65,671.0,11.63,11.7,1.0,0.0,3752,478,0.01,0.02,-0.009,0.005,10322,8880,5161.0,2495679.0,-35231.5665,6598847.1474]
["2025-11-28T11:54:27.000000000",682.65,708.0,0.0,0.01,0.002,0.001,1282,0,24.51,25.95,-0.998,0.001,0,0,128.2,2495679.0,875.1573,6598847.1474]
["2025-11-28T11:54:41.000000000",682.74,652.0,30.64,30.77,1.0,0.0,667,18,0.0,0.01,-0.002,0.0,4195,2363,0.0,2504987.2,0.0,6595037.633880001]
["2025-11-28T11:54:41.000000000",682.74,785.0,0.0,0.01,0.001,0.0,911,0,101.41,103.1,-0.999,0.0,0,0,0.0,2504987.2,0.0,6595037.633880001]
["2025-11-28T11:54:54.000000000",682.76,678.0,4.74,4.8,0.958,0.007,11696,6840,0.02,0.03,-0.027,0.025,13492,69637,41917.200000000004,2498659.4000000004,-174396.02128,6860588.232160002]
["2025-11-28T11:54:54.000000000",682.76,790.0,0.0,0.01,0.001,0.0,5759,7,106.45,108.08,-0.999,0.0,0,0,0.0,2498659.4000000004,0.0,6860588.232160002]
["2025-11-28T11:55:06.000000000",682.74,663.0,19.68,19.79,1.0,0.0,1850,179,0.0,0.01,-0.002,0.001,5530,3042,553.0,2489871.6,-3775.5522000000005,6800389.4401199985]
["2025-11-28T11:55:06.000000000",682.74,703.0,0.0,0.01,0.002,0.001,1529,1,20.22,20.38,-0.998,0.001,0,1,152.9,2489871.6,1043.90946,6800389.4401199985]
["2025-11-28T11:55:19.000000000",682.73,647.0,35.62,35.79,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,2902,670,0.0,2501638.6,0.0,6695195.841380001]
["2025-11-28T11:55:19.000000000",682.73,760.0,0.0,0.01,0.001,0.0,4826,0,76.48,78.12,-0.999,0.0,0,0,0.0,2501638.6,0.0,6695195.841380001]
["2025-11-28T11:55:32.000000000",682.77,673.0,9.74,9.81,1.0,0.0,5910,565,0.01,0.02,-0.01,0.006,6310,9229,3786.0,2506858.9000000004,-25849.672199999997,6899720.627909999]
["2025-11-28T11:55:32.000000000",682.77,698.0,0.0,0.01,0.003,0.002,3249,11,15.18,15.38,-0.997,0.002,1,0,650.0,2506858.9000000004,4435.27392,6899720.627909999]
["2025-11-28T11:55:45.000000000",682.74,679.0,3.75,3.81,0.942,0.04,7181,7488,0.05,0.06,-0.055,0.047,9737,79180,74487.90000000001,2506858.9000000004,-116338.21326000002,6899417.463419999]
["2025-11-28T11:55:45.000000000",682.74,698.0,0.0,0.01,0.003,0.002,3249,11,15.18,15.38,-0.997,0.002,1,0,650.0,2506858.9000000004,4435.0790400000005,6899417.463419999]
["2025-11-28T11:55:58.000000000",682.74,667.0,15.7,15.83,1.0,0.0,3460,192,0.01,0.02,-0.007,0.003,6264,3101,1879.2000000000003,2508222.8000000003,-12830.05008,6822015.9123599995]
["2025-11-28T11:55:58.000000000",682.74,735.0,0.0,0.01,0.001,0.0,2089,0,51.42,53.08,-0.999,0.0,0,0,0.0,2508222.8000000003,0.0,6822015.9123599995]
["2025-11-28T11:56:11.000000000",682.69,636.0,46.66,46.77,1.0,0.0,187,1,0.0,0.01,-0.001,0.0,2995,33,0.0,2509859.4,0.0,6793467.305320002]
["2025-11-28T11:56:11.000000000",682.69,693.0,0.0,0.01,0.004,0.003,2088,3289,10.23,10.36,-0.996,0.003,0,8,626.4,2509859.4,4276.37016,6793467.305320002]
["2025-11-28T11:56:23.000000000",682.67,639.0,43.62,43.73,0.999,0.0,80,6,0.0,0.01,-0.001,0.0,7510,65,0.0,2623426.7,0.0,7352777.107390001]
["2025-11-28T11:56:23.000000000",682.67,718.0,0.0,0.01,0.002,0.0,3709,0,34.43,36.08,-1.0,0.0,0,0,0.0,2623426.7,0.0,7352777.107390001]
["2025-11-28T11:56:35.000000000",682.6,662.0,20.56,20.73,1.0,0.0,2264,111,0.0,0.01,-0.002,0.001,5912,1296,591.2,2525606.9999999995,-4035.531200000001,6438590.369999999]
["2025-11-28T11:56:35.000000000",682.6,719.0,0.0,0.01,0.001,0.0,734,0,35.46,37.23,-0.999,0.0,0,0,0.0,2525606.9999999995,0.0,6438590.369999999]
["2025-11-28T11:56:48.000000000",682.64,688.0,0.0,0.01,0.007,0.009,6286,7565,5.34,5.4,-0.993,0.009,6,160,5662.8,2522094.4,38582.8128,6581005.938079998]
["2025-11-28T11:57:00.000000000",682.74,632.0,50.65,50.8,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,2522094.4,0.0,6581969.9902800005]
["2025-11-28T11:57:00.000000000",682.74,687.0,0.01,0.02,0.02,0.023,9781,17712,4.24,4.3,-0.98,0.023,14,1931,22528.5,2522094.4,153371.39634,6581969.9902800005]
["2025-11-28T11:57:00.000000000",682.74,713.0,0.0,0.01,0.002,0.001,1224,0,29.41,31.16,-0.998,0.001,0,0,122.39999999999999,2522094.4,835.6737599999999,6581969.9902800005]
["2025-11-28T11:57:13.000000000",682.77,657.0,25.65,25.8,0.998,0.001,1703,79,0.0,0.01,-0.002,0.001,3900,1618,560.3,2630762.600000001,-1500.0456900000001,7456761.946260001]
["2025-11-28T11:57:26.000000000",682.78,626.0,56.73,56.81,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,29,0.0,2514378.3000000003,0.0,6867653.185819998]
["2025-11-28T11:57:26.000000000",682.78,683.0,0.52,0.53,0.434,0.25,14429,329926,0.74,0.75,-0.566,0.25,1756,84391,404625.0,2514378.3000000003,2163217.735,6867653.185819998]
["2025-11-28T11:57:39.000000000",682.8,627.0,55.73,55.82,0.999,0.0,73,1,0.0,0.01,-0.001,0.0,3129,310,0.0,2594430.200000001,0.0,7604021.318399999]
["2025-11-28T11:57:39.000000000",682.8,652.0,30.74,30.82,0.998,0.0,667,19,0.0,0.01,-0.002,0.0,4195,2363,0.0,2594430.200000001,0.0,7604021.318399999]
["2025-11-28T11:57:39.000000000",682.8,705.0,0.0,0.01,0.002,0.001,4620,21,22.19,22.35,-1.0,0.0,0,0,462.0,2594430.200000001,3154.536,7604021.318399999]
["2025-11-28T11:57:51.000000000",682.8,677.0,5.8,5.85,1.0,0.0,6617,2975,0.01,0.02,-0.015,0.014,11306,66477,15828.4,2478004.5,-108076.3152,6974749.424399999]
["2025-11-28T11:57:51.000000000",682.8,785.0,0.0,0.01,0.001,0.0,911,0,101.44,103.16,-0.999,0.0,0,0,0.0,2478004.5,0.0,6974749.424399999]
["2025-11-28T11:58:04.000000000",682.85,678.0,4.81,4.88,0.956,0.006,11696,6852,0.02,0.03,-0.026,0.024,13492,69730,39398.4,2480823.0000000005,-173192.6112,7050667.9789]
["2025-11-28T11:58:04.000000000",682.85,703.0,0.0,0.01,0.002,0.001,1529,1,20.15,20.27,-0.998,0.001,0,1,152.9,2480823.0000000005,1044.0776500000002,7050667.9789]
["2025-11-28T11:58:17.000000000",682.84,647.0,35.74,35.86,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,2902,670,0.0,2480823.0000000005,0.0,7050564.72536]
["2025-11-28T11:58:29.000000000",682.8,640.0,42.73,42.84,1.0,0.0,5099,84,0.0,0.01,-0.001,0.0,32725,462,0.0,2479668.2000000007,0.0,7042266.736799999]
["2025-11-28T11:58:29.000000000",682.8,672.0,10.77,10.84,1.0,0.0,4035,608,0.01,0.02,-0.01,0.005,10815,11977,5407.5,2479668.2000000007,-36922.409999999996,7042266.736799999]
["2025-11-28T11:58:29.000000000",682.8,760.0,0.0,0.01,0.001,0.0,4826,0,75.86,78.48,-0.999,0.0,0,0,0.0,2479668.2000000007,0.0,7042266.736799999]
["2025-11-28T11:58:41.000000000",682.85,698.0,0.0,0.01,0.003,0.002,3249,14,15.12,15.29,-0.997,0.002,1,0,650.0,2484459.7000000007,4435.793600000001,7079674.76405]
["2025-11-28T11:58:54.000000000",682.85,642.0,40.8,40.9,1.0,0.0,82,22,0.0,0.01,-0.001,0.0,2529,4,0.0,2485924.1000000006,0.0,7132319.76765]
["2025-11-28T11:58:54.000000000",682.85,699.0,0.0,0.01,0.003,0.002,3698,2,16.09,16.2,-0.997,0.002,0,0,739.6,2485924.1000000006,5050.3586000000005,7132319.76765]
["2025-11-28T11:58:54.000000000",682.85,713.0,0.0,0.01,0.002,0.001,1224,0,28.88,31.38,-0.998,0.001,0,0,122.39999999999999,2485924.1000000006,835.8084,7132319.76765]
["2025-11-28T11:59:06.000000000",682.82,667.0,15.73,15.85,1.0,0.0,3460,203,0.01,0.02,-0.007,0.003,6264,3182,1879.2000000000003,2489391.0,-12831.553440000003,7051930.0699200025]
["2025-11-28T11:59:19.000000000",682.83,636.0,46.73,46.9,1.0,0.0,187,1,0.0,0.01,-0.001,0.0,2995,33,0.0,2489391.0,0.0,7052033.3464800045]
["2025-11-28T11:59:19.000000000",682.83,693.0,0.0,0.01,0.004,0.003,2088,3289,10.14,10.28,-0.996,0.003,0,8,626.4,2489391.0,4277.24712,7052033.3464800045]
["2025-11-28T11:59:32.000000000",682.85,637.0,45.73,45.9,1.0,0.0,175,2,0.0,0.01,-0.001,0.0,2611,11,0.0,2480036.6,0.0,7042992.7449]
["2025-11-28T11:59:32.000000000",682.85,662.0,20.73,20.9,1.0,0.0,2264,111,0.0,0.01,-0.002,0.001,5912,1297,591.2,2480036.6,-4037.0092000000004,7042992.7449]
["2025-11-28T11:59:32.000000000",682.85,760.0,0.0,0.01,0.001,0.0,4826,0,76.0,78.32,-0.999,0.0,0,0,0.0,2480036.6,0.0,7042992.7449]
["2025-11-28T11:59:45.000000000",682.79,687.0,0.0,0.01,0.009,0.013,9781,17749,4.2,4.25,-0.991,0.013,14,1976,12733.5,2466988.9000000004,86694.52908999998,7009455.90937]
["2025-11-28T11:59:58.000000000",682.77,631.0,51.69,51.81,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,3319,1,0.0,2471234.1,0.0,6759136.919369998]
["2025-11-28T11:59:58.000000000",682.77,688.0,0.0,0.01,0.007,0.009,6286,7568,5.2,5.31,-0.993,0.009,6,175,5662.8,2471234.1,38590.1604,6759136.919369998]
["2025-11-28T11:59:58.000000000",682.77,713.0,0.0,0.01,0.002,0.001,1224,0,28.9,31.06,-0.998,0.001,0,0,122.39999999999999,2471234.1,835.71048,6759136.919369998]
["2025-11-28T12:00:11.000000000",682.64,657.0,25.59,25.71,1.0,0.0,1703,82,0.0,0.01,-0.002,0.001,3900,1618,390.0,2483148.2,-2662.296,6500391.615199999]
["2025-11-28T12:00:23.000000000",682.67,632.0,50.64,50.71,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,2510664.4999999995,0.0,6534644.89929]
["2025-11-28T12:00:23.000000000",682.67,682.0,1.03,1.05,0.648,0.224,15195,341697,0.37,0.38,-0.351,0.222,6532,205518,485378.4000000001,2510664.4999999995,1333647.7279200002,6534644.89929]
["2025-11-28T12:00:36.000000000",682.59,626.0,56.54,56.62,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,29,0.0,2527847.2,0.0,6451802.45496]
["2025-11-28T12:00:36.000000000",682.59,651.0,31.53,31.64,1.0,0.0,528,21,0.0,0.01,-0.002,0.0,7596,295,0.0,2527847.2,0.0,6451802.45496]
["2025-11-28T12:00:36.000000000",682.59,708.0,0.0,0.01,0.002,0.001,1282,0,24.46,26.09,-0.998,0.001,0,0,128.2,2527847.2,875.08038,6451802.45496]
["2025-11-28T12:00:49.000000000",682.6,652.0,30.52,30.66,1.0,0.0,667,19,0.0,0.01,-0.002,0.0,4195,2363,0.0,2527847.2,0.0,6451896.974400001]
["2025-11-28T12:01:02.000000000",682.51,624.0,58.47,58.57,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,2369,83,0.0,2508662.4999999995,0.0,6261799.244130001]
["2025-11-28T12:01:02.000000000",682.51,677.0,5.49,5.61,1.0,0.0,6617,3065,0.01,0.02,-0.016,0.016,11306,66618,18089.600000000002,2508662.4999999995,-123463.32896000001,6261799.244130001]
["2025-11-28T12:01:02.000000000",682.51,785.0,0.0,0.01,0.001,0.0,911,0,101.04,103.29,-0.999,0.0,0,0,0.0,2508662.4999999995,0.0,6261799.244130001]
["2025-11-28T12:01:16.000000000",682.4,703.0,0.0,0.01,0.002,0.001,1529,1,20.45,20.65,-0.998,0.001,0,1,152.9,2537315.0000000005,1043.3896,6218847.679999998]
["2025-11-28T12:01:28.000000000",682.43,647.0,35.37,35.49,1.0,0.0,135,1,0.0,0.01,-0.001,0.0,2902,670,0.0,2571878.6,0.0,6150405.83444]
["2025-11-28T12:01:28.000000000",682.43,672.0,10.37,10.48,1.0,0.0,4035,617,0.01,0.02,-0.01,0.006,10815,12013,6489.0,2571878.6,-44282.882699999995,6150405.83444]
["2025-11-28T12:01:41.000000000",682.55,640.0,42.48,42.57,0.999,0.0,5099,84,0.0,0.01,-0.001,0.0,32725,462,0.0,2642207.3000000007,0.0,7017552.506250001]
["2025-11-28T12:01:41.000000000",682.55,672.0,10.51,10.6,0.99,0.006,4035,617,0.01,0.02,-0.01,0.006,10815,12013,8910.0,2642207.3000000007,-27766.134,7017552.506250001]
["2025-11-28T12:01:54.000000000",682.63,641.0,41.49,41.67,1.0,0.0,77,29,0.0,0.01,-0.001,0.0,2197,16,0.0,2529353.3000000003,0.0,6410255.446010001]
["2025-11-28T12:01:54.000000000",682.63,698.0,0.0,0.01,0.003,0.002,3249,14,15.34,15.48,-0.997,0.002,1,0,650.0,2529353.3000000003,4434.36448,6410255.446010001]
["2025-11-28T12:01:54.000000000",682.63,730.0,0.0,0.01,0.001,0.0,4396,1,46.64,48.28,-0.999,0.0,0,0,0.0,2529353.3000000003,0.0,6410255.446010001]
["2025-11-28T12:02:06.000000000",682.6,667.0,15.56,15.64,1.0,0.0,3460,203,0.01,0.02,-0.007,0.003,6264,3183,1879.2000000000003,2513693.9,-12827.419200000002,6408579.860999999]
["2025-11-28T12:02:06.000000000",682.6,713.0,0.0,0.01,0.002,0.001,1224,0,29.42,31.29,-0.998,0.001,0,0,122.39999999999999,2513693.9,835.5024,6408579.860999999]
["2025-11-28T12:02:19.000000000",682.71,692.0,0.0,0.01,0.004,0.004,3163,2468,9.27,9.33,-0.996,0.004,9,61,1268.8,2513693.9,8613.069360000001,6409612.59435]
["2025-11-28T12:02:31.000000000",682.62,636.0,46.61,46.68,1.0,0.0,187,1,0.0,0.01,-0.001,0.0,2995,45,0.0,2496347.1999999997,0.0,6507996.686999999]
["2025-11-28T12:02:31.000000000",682.62,693.0,0.0,0.01,0.004,0.003,2088,3291,10.33,10.4,-0.996,0.003,0,10,626.4,2496347.1999999997,4275.93168,6507996.686999999]
["2025-11-28T12:02:31.000000000",682.62,718.0,0.0,0.01,0.002,0.0,3709,0,34.52,36.17,-0.998,0.0,0,0,0.0,2496347.1999999997,0.0,6507996.686999999]
["2025-11-28T12:02:43.000000000",682.62,662.0,20.59,20.7,1.0,0.0,2264,113,0.0,0.01,-0.002,0.001,5912,1297,591.2,2497816.0,-4035.64944,6543238.99236]
["2025-11-28T12:02:56.000000000",682.62,648.0,34.58,34.7,1.0,0.0,670,7,0.0,0.01,-0.001,0.0,6963,244,0.0,2516316.6999999997,0.0,6577260.09054]
["2025-11-28T12:02:56.000000000",682.62,687.0,0.0,0.01,0.008,0.012,9781,17780,4.36,4.42,-0.992,0.012,14,2049,11754.0,2516316.6999999997,80005.79448,6577260.09054]
["2025-11-28T12:03:08.000000000",682.6,631.0,51.55,51.69,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,3319,1,0.0,2514795.4,0.0,6474619.3632]
["2025-11-28T12:03:08.000000000",682.6,656.0,26.55,26.64,1.0,0.0,1291,68,0.0,0.01,-0.002,0.001,4163,1110,416.3,2514795.4,-2841.6638000000003,6474619.3632]
["2025-11-28T12:03:08.000000000",682.6,713.0,0.0,0.01,0.002,0.001,1224,0,29.55,31.2,-0.998,0.001,0,0,122.39999999999999,2514795.4,835.5024,6474619.3632]
["2025-11-28T12:03:20.000000000",682.63,657.0,25.55,25.67,1.0,0.0,1703,82,0.0,0.01,-0.002,0.001,3900,1634,390.0,2514795.4,-2662.257,6474903.920160001]
["2025-11-28T12:03:20.000000000",682.63,722.0,0.0,0.01,0.001,0.0,1357,1,38.59,40.2,-0.999,0.0,0,0,0.0,2514795.4,0.0,6474903.920160001]
["2025-11-28T12:03:32.000000000",682.69,682.0,1.03,1.05,0.657,0.225,15195,345514,0.36,0.37,-0.343,0.225,6532,213300,488857.5,2494752.6999999997,1330682.2807500002,6550834.500490002]
["2025-11-28T12:03:44.000000000",682.7,651.0,31.59,31.74,1.0,0.0,528,21,0.0,0.01,-0.002,0.0,7596,295,0.0,2497491.1,0.0,6473897.3195]
["2025-11-28T12:03:44.000000000",682.7,708.0,0.0,0.01,0.002,0.001,1282,4,24.57,26.14,-0.998,0.001,0,0,128.2,2497491.1,875.2214,6473897.3195]
["2025-11-28T12:03:57.000000000",682.75,652.0,30.72,30.79,1.0,0.0,667,19,0.0,0.01,-0.002,0.0,4195,2363,0.0,2477712.2,0.0,6844937.4350000005]
["2025-11-28T12:03:57.000000000",682.75,677.0,5.73,5.78,1.0,0.0,6617,3073,0.01,0.02,-0.016,0.015,11306,66776,16959.0,2477712.2,-115787.57250000001,6844937.4350000005]
["2025-11-28T12:04:10.000000000",682.8,624.0,58.68,58.83,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,2369,83,0.0,2469937.9,0.0,6893784.365999999]
["2025-11-28T12:04:10.000000000",682.8,702.0,0.0,0.01,0.003,0.001,946,29,19.2,19.27,-0.997,0.001,0,0,94.60000000000001,2469937.9,645.9288,6893784.365999999]
["2025-11-28T12:04:22.000000000",682.78,646.0,36.7,36.82,1.0,0.0,195,3,0.0,0.01,-0.001,0.0,2246,447,0.0,2469937.9,0.0,6893582.439099998]
["2025-11-28T12:04:22.000000000",682.78,703.0,0.0,0.01,0.002,0.001,1529,1,20.19,20.31,-0.998,0.001,0,1,152.9,2469937.9,1043.97062,6893582.439099998]
["2025-11-28T12:04:22.000000000",682.78,755.0,0.0,0.01,0.001,0.0,5466,0,71.43,73.5,-0.999,0.0,0,0,0.0,2469937.9,0.0,6893582.439099998]
["2025-11-28T12:04:34.000000000",682.73,672.0,10.67,10.78,1.0,0.0,4035,621,0.01,0.02,-0.01,0.006,10815,12027,6489.0,2479012.8000000003,-44302.3497,6911282.617300003]
["2025-11-28T12:04:47.000000000",682.65,640.0,42.6,42.74,1.0,0.0,5099,84,0.0,0.01,-0.001,0.0,32725,462,0.0,2489847.6,0.0,6899305.987799999]
["2025-11-28T12:04:47.000000000",682.65,697.0,0.0,0.01,0.003,0.002,2543,3837,14.2,14.4,-0.997,0.002,0,5,508.6,2489847.6,3471.9579,6899305.987799999]
["2025-11-28T12:05:00.000000000",682.81,641.0,41.68,41.83,1.0,0.0,77,29,0.0,0.01,-0.001,0.0,2197,16,0.0,2492380.9000000004,0.0,6868880.827249999]
["2025-11-28T12:05:00.000000000",682.81,666.0,16.72,16.85,1.0,0.0,2183,92,0.0,0.01,-0.003,0.001,6033,1334,603.3000000000001,2492380.9000000004,-4119.39273,6868880.827249999]
["2025-11-28T12:05:00.000000000",682.81,730.0,0.0,0.01,0.001,0.0,4396,1,46.4,48.11,-0.999,0.0,0,0,0.0,2492380.9000000004,0.0,6868880.827249999]
["2025-11-28T12:05:13.000000000",682.78,667.0,15.76,15.85,1.0,0.0,3460,203,0.0,0.01,-0.003,0.002,6264,3187,1252.8,2473450.8000000003,-8553.86784,6992285.798679999]
["2025-11-28T12:05:25.000000000",682.77,632.0,50.72,50.84,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,2690771.7,0.0,8196965.875889999]
["2025-11-28T12:05:25.000000000",682.77,692.0,0.0,0.01,0.005,0.004,3163,2468,9.22,9.28,-0.995,0.004,9,61,1268.8,2690771.7,8613.826320000002,8196965.875889999]
["2025-11-28T12:05:37.000000000",682.77,661.0,21.69,21.85,1.0,0.0,1680,78,0.0,0.01,-0.002,0.001,7202,1736,720.2,2690771.7,-4917.30954,8196965.875889999]
["2025-11-28T12:05:37.000000000",682.77,718.0,0.0,0.01,0.002,0.0,3709,0,34.39,36.12,-0.998,0.0,0,0,0.0,2690771.7,0.0,8196965.875889999]
["2025-11-28T12:05:49.000000000",682.78,662.0,20.7,20.8,1.0,0.0,2264,125,0.0,0.01,-0.002,0.001,5912,1297,591.2,2482628.5,-4036.5953600000003,6964881.057819998]
["2025-11-28T12:05:49.000000000",682.78,687.0,0.0,0.01,0.009,0.013,9781,17787,4.21,4.27,-0.991,0.013,14,2049,12733.5,2482628.5,86693.25937999999,6964881.057819998]
["2025-11-28T12:06:02.000000000",682.75,648.0,34.69,34.85,1.0,0.0,670,7,0.0,0.01,-0.001,0.0,6963,244,0.0,2522701.7,0.0,7099099.998249999]
["2025-11-28T12:06:02.000000000",682.75,687.0,0.0,0.01,0.008,0.013,9781,17787,4.17,4.3,-0.992,0.013,14,2049,12733.5,2522701.7,86689.45024999998,7099099.998249999]
["2025-11-28T12:06:15.000000000",682.82,656.0,26.69,26.85,1.0,0.0,1291,68,0.0,0.01,-0.002,0.001,4163,1110,416.3,2480102.3,-2842.5796600000003,7020654.865460001]
["2025-11-28T12:06:15.000000000",682.82,713.0,0.0,0.01,0.002,0.001,1224,0,29.46,31.06,-0.998,0.001,0,0,122.39999999999999,2480102.3,835.7716800000001,7020654.865460001]
["2025-11-28T12:06:27.000000000",682.76,625.0,57.69,57.85,1.0,0.0,517,118,0.0,0.01,-0.001,0.0,26921,19,0.0,2460701.7,0.0,6896193.483400002]
["2025-11-28T12:06:27.000000000",682.76,682.0,1.08,1.11,0.682,0.219,15195,348291,0.33,0.34,-0.318,0.219,6532,217468,475821.3,2460701.7,1295330.22372,6896193.483400002]
["2025-11-28T12:06:39.000000000",682.79,664.0,18.75,18.85,0.998,0.001,1725,198,0.0,0.01,-0.002,0.001,7816,4323,954.1,2558728.400000001,-4158.873889999999,7715924.38378]
["2025-11-28T12:06:39.000000000",682.79,707.0,0.0,0.01,0.002,0.001,2248,0,24.17,24.41,-1.0,0.0,0,0,224.8,2558728.400000001,1534.9119200000002,7715924.38378]
["2025-11-28T12:06:52.000000000",682.81,651.0,31.75,31.89,0.998,0.0,528,21,0.0,0.01,-0.002,0.0,7596,296,0.0,2558728.400000001,0.0,7716150.395420002]
["2025-11-28T12:06:52.000000000",682.81,708.0,0.0,0.01,0.002,0.001,1282,4,24.38,25.95,-1.0,0.0,0,0,128.2,2558728.400000001,875.3624199999998,7716150.395420002]
["2025-11-28T12:06:52.000000000",682.81,780.0,0.0,0.01,0.001,0.0,2160,0,96.37,98.3,-1.0,0.0,0,0,0.0,2558728.400000001,0.0,7716150.395420002]
["2025-11-28T12:07:04.000000000",682.78,677.0,5.76,5.85,1.0,0.0,6617,3080,0.01,0.02,-0.016,0.015,11306,66963,16959.0,2472912.7,-115792.6602,7025686.713499998]
["2025-11-28T12:07:16.000000000",682.86,656.0,26.8,26.88,1.0,0.0,1291,68,0.0,0.01,-0.002,0.001,4163,1110,416.3,2456296.4,-2842.74618,6939806.482440001]
["2025-11-28T12:07:16.000000000",682.86,702.0,0.0,0.01,0.003,0.001,946,29,19.12,19.2,-0.997,0.001,0,0,94.60000000000001,2456296.4,645.9855600000001,6939806.482440001]
["2025-11-28T12:07:28.000000000",682.89,646.0,36.8,36.94,1.0,0.0,195,3,0.0,0.01,-0.001,0.0,2246,447,0.0,2450470.0000000005,0.0,7220318.890200001]
["2025-11-28T12:07:28.000000000",682.89,671.0,11.85,11.94,1.0,0.0,3752,489,0.0,0.01,-0.004,0.002,10322,8957,2064.4,2450470.0000000005,-14097.58116,7220318.890200001]
["2025-11-28T12:07:28.000000000",682.89,755.0,0.0,0.01,0.001,0.0,5466,0,70.91,73.42,-0.999,0.0,0,0,0.0,2450470.0000000005,0.0,7220318.890200001]
["2025-11-28T12:07:40.000000000",682.81,697.0,0.0,0.01,0.003,0.002,2543,3837,14.08,14.22,-1.0,0.0,0,5,508.6,2571976.300000001,3472.77166,7869846.14675]
["2025-11-28T12:07:40.000000000",682.81,760.0,0.0,0.01,0.001,0.0,4826,0,76.25,77.99,-1.0,0.0,0,0,0.0,2571976.300000001,0.0,7869846.14675]
["2025-11-28T12:07:53.000000000",682.91,697.0,0.0,0.01,0.003,0.002,2543,3837,14.08,14.16,-1.0,0.0,0,5,508.6,2571976.300000001,3473.28026,7870998.714250001]
["2025-11-28T12:08:06.000000000",682.95,666.0,16.91,16.99,1.0,0.0,2183,92,0.0,0.01,-0.003,0.001,6033,1334,603.3000000000001,2457312.3000000003,-4120.237350000001,7292342.72745]
["2025-11-28T12:08:06.000000000",682.95,730.0,0.0,0.01,0.001,0.0,4396,1,46.38,47.87,-0.999,0.0,0,0,0.0,2457312.3000000003,0.0,7292342.72745]
["2025-11-28T12:08:18.000000000",682.93,667.0,15.88,15.97,1.0,0.0,3460,203,0.0,0.01,-0.003,0.001,6264,3187,626.4,7735321.1,-4277.873519999999,43541755.81575002]
["2025-11-28T12:08:18.000000000",682.93,692.0,0.0,0.01,0.005,0.004,3163,2490,9.05,9.11,-0.995,0.004,9,61,1268.8,7735321.1,8615.84488,43541755.81575002]
["2025-11-28T12:08:31.000000000",682.89,636.0,46.82,46.91,1.0,0.0,187,1,0.0,0.01,-0.001,0.0,2995,45,0.0,2422137.6,0.0,7319646.60648]
["2025-11-28T12:08:31.000000000",682.89,725.0,0.0,0.01,0.001,0.0,4185,10,41.26,42.93,-0.999,0.0,0,0,0.0,2422137.6,0.0,7319646.60648]
["2025-11-28T12:08:44.000000000",682.92,661.0,21.8,21.94,1.0,0.0,1680,79,0.0,0.01,-0.002,0.001,7202,1737,720.2,2408006.900000001,-4918.38984,7103660.767560002]
["2025-11-28T12:08:44.000000000",682.92,718.0,0.0,0.01,0.002,0.0,3709,0,34.29,35.95,-0.998,0.0,0,0,0.0,2408006.900000001,0.0,7103660.767560002]
["2025-11-28T12:08:57.000000000",682.88,630.0,52.8,52.97,1.0,0.0,1296,36,0.0,0.01,-0.001,0.0,26183,51,0.0,6004332.199999999,0.0,31468376.459520016]
["2025-11-28T12:08:57.000000000",682.88,687.0,0.0,0.01,0.009,0.014,9781,17801,4.11,4.17,-0.991,0.014,14,2064,13713.0,6004332.199999999,93375.64544,31468376.459520016]
["2025-11-28T12:09:10.000000000",682.88,656.0,26.8,26.97,1.0,0.0,1291,68,0.0,0.01,-0.002,0.001,4163,1110,416.3,6004332.199999999,-2842.8294400000004,31468376.459520016]
["2025-11-28T12:09:10.000000000",682.88,682.0,1.16,1.18,0.708,0.219,15195,351574,0.3,0.31,-0.294,0.217,6532,223358,474514.89999999997,6004332.199999999,1304479.03168,31468376.459520016]
["2025-11-28T12:09:23.000000000",682.83,656.0,26.78,26.87,1.0,0.0,1291,68,0.0,0.01,-0.002,0.001,4163,1110,416.3,2435375.1000000006,-2842.62129,7170765.875370003]
["2025-11-28T12:09:23.000000000",682.83,681.0,1.93,1.98,0.854,0.128,14792,119656,0.14,0.15,-0.147,0.129,14344,219083,374375.2,2435375.1000000006,29361.690000000002,7170765.875370003]
["2025-11-28T12:09:36.000000000",682.87,625.0,57.78,57.93,1.0,0.0,517,118,0.0,0.01,-0.001,0.0,26921,19,0.0,2444465.2,0.0,7079867.780440001]
["2025-11-28T12:09:36.000000000",682.87,682.0,1.15,1.18,0.695,0.219,15195,351626,0.3,0.31,-0.306,0.218,6532,225199,475168.1,2444465.2,1299999.42223,7079867.780440001]
["2025-11-28T12:09:49.000000000",682.88,651.0,31.82,31.93,1.0,0.0,528,21,0.0,0.01,-0.002,0.0,7596,296,0.0,2445899.0000000005,0.0,7249398.083839999]
["2025-11-28T12:09:49.000000000",682.88,698.0,0.0,0.01,0.003,0.002,3249,14,15.01,15.23,-0.997,0.002,1,0,650.0,2445899.0000000005,4435.98848,7249398.083839999]
["2025-11-28T12:10:01.000000000",682.89,676.0,6.84,6.91,1.0,0.0,5748,1485,0.01,0.02,-0.013,0.011,7668,30305,8434.8,6650497.6,-57600.405719999995,36028206.994260006]
["2025-11-28T12:10:01.000000000",682.89,780.0,0.0,0.01,0.001,0.0,2160,0,96.31,97.94,-0.999,0.0,0,0,0.0,6650497.6,0.0,36028206.994260006]
["2025-11-28T12:10:15.000000000",682.91,677.0,5.87,5.94,1.0,0.0,6617,3091,0.01,0.02,-0.015,0.014,11306,67032,15828.4,2449090.4000000004,-108093.72644,7289773.330340002]
["2025-11-28T12:10:15.000000000",682.91,702.0,0.0,0.01,0.003,0.001,946,29,18.99,19.22,-0.997,0.001,0,0,94.60000000000001,2449090.4000000004,646.03286,7289773.330340002]
["2025-11-28T12:10:27.000000000",682.91,646.0,36.82,36.97,1.0,0.0,195,3,0.0,0.01,-0.001,0.0,2246,447,0.0,2452188.6000000006,0.0,7351748.778660001]
["2025-11-28T12:10:27.000000000",682.91,714.0,0.0,0.01,0.002,0.001,1802,0,30.27,31.89,-0.998,0.001,0,0,180.20000000000002,2452188.6000000006,1230.60382,7351748.778660001]
["2025-11-28T12:10:40.000000000",682.94,671.0,11.89,11.97,1.0,0.0,3752,498,0.0,0.01,-0.004,0.002,10322,8967,2064.4,2452188.6000000006,-14098.613360000001,7352071.7384399995]
["2025-11-28T12:10:40.000000000",682.94,755.0,0.0,0.01,0.001,0.0,5466,0,70.89,72.99,-0.999,0.0,0,0,0.0,2452188.6000000006,0.0,7352071.7384399995]
["2025-11-28T12:10:52.000000000",682.9,640.0,42.85,42.94,1.0,0.0,5099,84,0.0,0.01,-0.001,0.0,32725,462,0.0,2432240.6,0.0,7427564.581599999]
["2025-11-28T12:10:52.000000000",682.9,697.0,0.0,0.01,0.003,0.002,2543,3837,14.07,14.16,-0.997,0.002,0,5,508.6,2432240.6,3473.2294,7427564.581599999]
["2025-11-28T12:11:05.000000000",682.97,641.0,41.83,41.98,1.0,0.0,77,29,0.0,0.01,-0.001,0.0,2197,16,0.0,2460685.4000000004,0.0,7308086.336499999]
["2025-11-28T12:11:05.000000000",682.97,706.0,0.0,0.01,0.002,0.001,2115,1,23.0,23.18,-0.998,0.001,0,0,211.50000000000003,2460685.4000000004,1444.4815500000002,7308086.336499999]
["2025-11-28T12:11:17.000000000",682.94,666.0,16.83,16.99,1.0,0.0,2183,92,0.0,0.01,-0.003,0.001,6033,1334,603.3000000000001,2441732.7,-4120.177020000001,7349876.08634]
["2025-11-28T12:11:17.000000000",682.94,691.0,0.0,0.01,0.005,0.005,2624,1878,8.04,8.1,-0.995,0.005,0,24,1312.0,2441732.7,8960.1728,7349876.08634]
["2025-11-28T12:11:29.000000000",682.96,635.0,47.88,47.99,1.0,0.0,1501,108,0.0,0.01,-0.001,0.0,6531,44,0.0,2432460.6,0.0,7358398.171040002]
["2025-11-28T12:11:29.000000000",682.96,692.0,0.0,0.01,0.005,0.004,3163,2493,9.02,9.08,-0.995,0.004,9,61,1268.8,2432460.6,8616.223360000002,7358398.171040002]
["2025-11-28T12:11:41.000000000",682.94,661.0,21.83,21.99,1.0,0.0,1680,79,0.0,0.01,-0.002,0.001,7202,1737,720.2,2432460.6,-4918.533880000001,7358182.68556]
["2025-11-28T12:11:41.000000000",682.94,725.0,0.0,0.01,0.001,0.0,4185,10,41.27,42.88,-0.999,0.0,0,0,0.0,2432460.6,0.0,7358182.68556]
["2025-11-28T12:11:54.000000000",682.89,661.0,21.83,21.92,1.0,0.0,1680,79,0.0,0.01,-0.002,0.001,7202,1737,720.2,7178970.399999999,-4918.17378,39629921.821619995]
["2025-11-28T12:11:54.000000000",682.89,686.0,0.01,0.02,0.025,0.037,17427,70464,3.1,3.15,-0.975,0.037,89,2502,64809.2,7178970.399999999,438078.03234,39629921.821619995]
["2025-11-28T12:12:06.000000000",682.8,630.0,52.75,52.82,1.0,0.0,1296,37,0.0,0.01,-0.001,0.0,26183,78,0.0,2459067.3000000003,0.0,7236683.794799999]
["2025-11-28T12:12:06.000000000",682.8,712.0,0.0,0.01,0.002,0.001,2142,0,27.85,29.93,-0.998,0.001,0,0,214.2,2459067.3000000003,1462.5575999999999,7236683.794799999]
["2025-11-28T12:12:19.000000000",682.74,656.0,26.71,26.92,1.0,0.0,1291,68,0.0,0.01,-0.002,0.001,4163,1110,416.3,2480941.1,-2842.2466200000003,7051906.07694]
["2025-11-28T12:12:32.000000000",682.71,625.0,57.67,57.83,1.0,0.0,517,118,0.0,0.01,-0.001,0.0,26921,19,0.0,2471534.8000000003,0.0,6954396.741180002]
["2025-11-28T12:12:32.000000000",682.71,681.0,1.83,1.87,0.84,0.137,14792,120626,0.14,0.15,-0.159,0.139,14344,220456,402032.00000000006,2471534.8000000003,22316.424479999914,6954396.741180002]
["2025-11-28T12:12:44.000000000",682.69,625.0,57.66,57.73,1.0,0.0,517,118,0.0,0.01,-0.001,0.0,26921,19,0.0,2458559.0999999996,0.0,6693732.440530003]
["2025-11-28T12:12:44.000000000",682.69,682.0,1.01,1.03,0.672,0.233,15195,356707,0.33,0.34,-0.328,0.233,6532,229144,506239.10000000003,2458559.0999999996,1377995.4285100005,6693732.440530003]
["2025-11-28T12:12:44.000000000",682.69,707.0,0.0,0.01,0.002,0.001,2248,0,24.0,24.35,-0.998,0.001,0,0,224.8,2458559.0999999996,1534.6871200000003,6693732.440530003]
["2025-11-28T12:12:57.000000000",682.65,651.0,31.61,31.68,1.0,0.0,528,21,0.0,0.01,-0.002,0.0,7596,296,0.0,2458559.0999999996,0.0,6693340.24305]
["2025-11-28T12:12:57.000000000",682.65,765.0,0.0,0.01,0.001,0.0,4729,0,80.97,83.15,-0.999,0.0,0,0,0.0,2458559.0999999996,0.0,6693340.24305]
["2025-11-28T12:13:10.000000000",682.64,676.0,6.62,6.68,1.0,0.0,5748,1508,0.01,0.02,-0.014,0.012,7668,30374,9201.6,2471029.8999999994,-62813.802240000005,6569744.425999998]
["2025-11-28T12:13:10.000000000",682.64,780.0,0.0,0.01,0.001,0.0,2160,0,95.97,98.15,-0.999,0.0,0,0,0.0,2471029.8999999994,0.0,6569744.425999998]
["2025-11-28T12:13:23.000000000",682.69,645.0,37.61,37.72,1.0,0.0,2609,23,0.0,0.01,-0.001,0.0,15853,51,0.0,2476236.1999999993,0.0,6675707.376460002]
["2025-11-28T12:13:23.000000000",682.69,702.0,0.0,0.01,0.002,0.001,946,29,19.18,19.4,-0.997,0.001,0,0,94.60000000000001,2476236.1999999993,645.8247400000001,6675707.376460002]
["2025-11-28T12:13:36.000000000",682.68,671.0,11.66,11.74,1.0,0.0,3752,503,0.0,0.01,-0.004,0.002,10322,8972,2064.4,2464888.9000000004,-14093.24592,6935274.438599999]
["2025-11-28T12:13:36.000000000",682.68,690.0,0.0,0.01,0.006,0.006,28997,7050,7.28,7.34,-0.994,0.006,33,120,17418.0,2464888.9000000004,118638.86111999999,6935274.438599999]
["2025-11-28T12:13:48.000000000",682.74,671.0,11.71,11.79,1.0,0.0,3752,503,0.0,0.01,-0.004,0.002,10322,8972,2064.4,2443715.2,-14094.48456,6853232.150640001]
["2025-11-28T12:13:48.000000000",682.74,696.0,0.0,0.01,0.003,0.002,5196,2482,13.22,13.3,-0.997,0.002,0,2,1039.2,2443715.2,7095.03408,6853232.150640001]
["2025-11-28T12:14:01.000000000",682.73,640.0,42.68,42.79,1.0,0.0,5099,84,0.0,0.01,-0.001,0.0,32725,462,0.0,2455692.4000000004,0.0,6769962.969140003]
["2025-11-28T12:14:01.000000000",682.73,697.0,0.0,0.01,0.003,0.002,2543,3837,14.21,14.32,-0.997,0.002,0,7,508.6,2455692.4000000004,3472.36478,6769962.969140003]
["2025-11-28T12:14:13.000000000",682.73,666.0,16.68,16.79,1.0,0.0,2183,92,0.0,0.01,-0.003,0.001,6033,1336,603.3000000000001,2455692.4000000004,-4118.910090000001,6769962.969140003]
["2025-11-28T12:14:13.000000000",682.73,706.0,0.0,0.01,0.002,0.001,2115,1,23.19,23.4,-0.998,0.001,0,0,211.50000000000003,2455692.4000000004,1443.9739500000003,6769962.969140003]
["2025-11-28T12:14:26.000000000",682.8,691.0,0.0,0.01,0.005,0.005,2624,1879,8.19,8.24,-0.995,0.005,0,24,1312.0,2464888.9000000004,8958.336,6936493.506]
["2025-11-28T12:14:39.000000000",682.77,635.0,47.68,47.83,1.0,0.0,1501,108,0.0,0.01,-0.001,0.0,6531,44,0.0,2481771.2,0.0,7016476.346219999]
["2025-11-28T12:14:39.000000000",682.77,692.0,0.0,0.01,0.005,0.004,3163,2494,9.22,9.27,-0.995,0.004,9,62,1268.8,2481771.2,8613.826320000002,7016476.346219999]
["2025-11-28T12:14:39.000000000",682.77,717.0,0.0,0.01,0.002,0.0,2145,0,33.1,35.02,-0.998,0.0,0,0,0.0,2481771.2,0.0,7016476.346219999]
["2025-11-28T12:14:51.000000000",682.78,661.0,21.68,21.84,1.0,0.0,1680,79,0.0,0.01,-0.002,0.001,7202,1737,720.2,2450592.1,-4917.381560000001,6884496.002859999]
["2025-11-28T12:14:51.000000000",682.78,698.0,0.0,0.01,0.003,0.002,3249,14,15.16,15.4,-0.997,0.002,1,0,650.0,2450592.1,4435.33888,6884496.002859999]
["2025-11-28T12:15:04.000000000",682.74,686.0,0.01,0.02,0.024,0.035,17427,70921,3.25,3.31,-0.976,0.035,89,2519,61306.00000000001,2463541.1,414307.1142000001,6879477.35898]
["2025-11-28T12:15:17.000000000",682.71,630.0,52.64,52.77,1.0,0.0,1296,37,0.0,0.01,-0.001,0.0,26183,78,0.0,2508172.0999999996,0.0,6793445.81055]
["2025-11-28T12:15:17.000000000",682.71,655.0,27.64,27.77,1.0,0.0,4094,124,0.0,0.01,-0.002,0.001,18110,4732,1811.0,2508172.0999999996,-12363.878100000002,6793445.81055]
["2025-11-28T12:15:17.000000000",682.71,712.0,0.0,0.01,0.002,0.001,2142,0,28.12,30.11,-0.998,0.001,0,0,214.2,2508172.0999999996,1462.36482,6793445.81055]
["2025-11-28T12:15:30.000000000",682.79,656.0,26.75,26.87,1.0,0.0,1291,68,0.0,0.01,-0.002,0.001,4163,1110,416.3,2508172.0999999996,-2842.4547700000003,6794241.866949998]
["2025-11-28T12:15:30.000000000",682.79,714.0,0.0,0.01,0.002,0.001,1802,0,30.34,32.01,-0.998,0.001,0,0,180.20000000000002,2508172.0999999996,1230.38758,6794241.866949998]
["2025-11-28T12:15:43.000000000",682.78,681.0,1.87,1.91,0.85,0.135,14792,120968,0.13,0.14,-0.151,0.136,14344,221848,394770.4,2453775.7,31500.73807999998,6927980.895499999]
["2025-11-28T12:15:43.000000000",682.78,706.0,0.0,0.01,0.002,0.001,2115,1,23.17,23.28,-0.998,0.001,0,0,211.50000000000003,2453775.7,1444.0797,6927980.895499999]
["2025-11-28T12:15:55.000000000",682.77,650.0,32.71,32.85,1.0,0.0,6525,496,0.0,0.01,-0.002,0.0,40822,720,0.0,2466827.7,0.0,6934850.509950001]
["2025-11-28T12:15:55.000000000",682.77,707.0,0.0,0.01,0.002,0.001,2248,0,24.0,24.4,-0.998,0.001,0,0,224.8,2466827.7,1534.86696,6934850.509950001]
["2025-11-28T12:16:09.000000000",682.66,676.0,6.63,6.71,0.986,0.011,5748,1513,0.01,0.02,-0.014,0.011,7668,30383,14757.599999999999,2582780.000000001,-14417.779200000003,7620252.324079998]
["2025-11-28T12:16:09.000000000",682.66,765.0,0.0,0.01,0.001,0.0,4729,0,81.07,83.15,-1.0,0.0,0,0,0.0,2582780.000000001,0.0,7620252.324079998]
["2025-11-28T12:16:22.000000000",682.7,676.0,6.66,6.74,1.0,0.0,5748,1513,0.01,0.02,-0.014,0.012,7668,30383,9201.6,2466450.5999999996,-62819.323200000006,6746455.054000002]
["2025-11-28T12:16:22.000000000",682.7,701.0,0.0,0.01,0.003,0.001,2654,5,18.27,18.4,-0.997,0.001,0,0,265.4,2466450.5999999996,1811.8858,6746455.054000002]
["2025-11-28T12:16:34.000000000",682.76,645.0,37.64,37.8,1.0,0.0,2609,23,0.0,0.01,-0.001,0.0,15853,51,0.0,2479405.6,0.0,6739470.704720002]
["2025-11-28T12:16:34.000000000",682.76,750.0,0.0,0.01,0.001,0.0,5276,0,66.45,68.13,-0.999,0.0,0,0,0.0,2479405.6,0.0,6739470.704720002]
["2025-11-28T12:16:47.000000000",682.65,671.0,11.61,11.68,1.0,0.0,3752,503,0.0,0.01,-0.004,0.003,10322,8976,3096.6,2505639.7,-21138.939899999998,6809321.112749999]
["2025-11-28T12:16:59.000000000",682.7,633.0,49.58,49.73,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2505639.7,0.0,6809819.854499999]
["2025-11-28T12:16:59.000000000",682.7,696.0,0.0,0.01,0.003,0.002,5196,2482,13.28,13.4,-0.997,0.002,0,2,1039.2,2505639.7,7094.618400000001,6809819.854499999]
["2025-11-28T12:17:13.000000000",682.64,640.0,42.6,42.73,1.0,0.0,5099,84,0.0,0.01,-0.001,0.0,32725,462,0.0,2488298.0,0.0,6743911.147679999]
["2025-11-28T12:17:13.000000000",682.64,665.0,17.61,17.73,1.0,0.0,4926,531,0.0,0.01,-0.003,0.001,17964,6213,1796.3999999999999,2488298.0,-12262.944959999999,6743911.147679999]
["2025-11-28T12:17:13.000000000",682.64,725.0,0.0,0.01,0.001,0.0,4185,10,41.49,43.16,-0.999,0.0,0,0,0.0,2488298.0,0.0,6743911.147679999]
["2025-11-28T12:17:25.000000000",682.63,666.0,16.59,16.66,1.0,0.0,2183,95,0.0,0.01,-0.003,0.001,6033,1336,603.3000000000001,2503628.5,-4118.306790000001,6746914.909410002]
["2025-11-28T12:17:38.000000000",682.62,625.0,57.59,57.73,0.999,0.0,517,118,0.0,0.01,-0.001,0.0,26921,19,0.0,2590910.5000000005,0.0,7401287.554019999]
["2025-11-28T12:17:38.000000000",682.62,691.0,0.0,0.01,0.005,0.004,2624,1880,8.34,8.41,-1.0,0.0,0,24,1049.6000000000001,2590910.5000000005,7164.779520000001,7401287.554019999]
["2025-11-28T12:17:51.000000000",682.76,635.0,47.68,47.79,1.0,0.0,1501,108,0.0,0.01,-0.001,0.0,6531,51,0.0,2510078.4000000004,0.0,7161066.811600003]
["2025-11-28T12:17:51.000000000",682.76,660.0,22.66,22.79,1.0,0.0,5471,480,0.0,0.01,-0.002,0.001,33132,3933,3313.2,2510078.4000000004,-22621.20432,7161066.811600003]
["2025-11-28T12:17:51.000000000",682.76,717.0,0.0,0.01,0.002,0.0,2145,0,33.25,35.18,-0.998,0.0,0,0,0.0,2510078.4000000004,0.0,7161066.811600003]
["2025-11-28T12:18:04.000000000",682.73,686.0,0.01,0.02,0.024,0.035,17427,71647,3.24,3.31,-0.976,0.035,89,2550,61306.00000000001,2486853.9000000004,414301.0459,7010460.756210003]
["2025-11-28T12:18:16.000000000",682.74,641.0,41.67,41.82,1.0,0.0,77,29,0.0,0.01,-0.001,0.0,2197,16,0.0,2486853.9000000004,0.0,7010563.438980001]
["2025-11-28T12:18:16.000000000",682.74,686.0,0.01,0.02,0.024,0.035,17427,71647,3.25,3.33,-0.976,0.035,89,2550,61306.00000000001,2486853.9000000004,414307.1142000001,7010563.438980001]
["2025-11-28T12:18:16.000000000",682.74,711.0,0.0,0.01,0.002,0.001,1891,0,27.26,29.17,-0.998,0.001,0,0,189.1,2486853.9000000004,1291.06134,7010563.438980001]
["2025-11-28T12:18:28.000000000",682.64,655.0,27.61,27.71,1.0,0.0,4094,124,0.0,0.01,-0.002,0.001,18110,4732,1811.0,2502196.2,-12362.610400000001,7037718.038399999]
["2025-11-28T12:18:28.000000000",682.64,712.0,0.0,0.01,0.002,0.001,2142,0,28.21,30.16,-0.998,0.001,0,0,214.2,2502196.2,1462.2148799999998,7037718.038399999]
["2025-11-28T12:18:40.000000000",682.64,681.0,1.75,1.79,0.84,0.148,14792,121278,0.14,0.15,-0.159,0.15,14344,223076,434081.6,2513976.8999999994,25678.186239999988,6666090.870319999]
["2025-11-28T12:18:53.000000000",682.67,625.0,57.61,57.69,1.0,0.0,517,118,0.0,0.01,-0.001,0.0,26921,19,0.0,2501002.3999999994,0.0,6725406.79074]
["2025-11-28T12:18:53.000000000",682.67,691.0,0.0,0.01,0.005,0.004,2624,1880,8.31,8.39,-0.995,0.004,0,24,1049.6000000000001,2501002.3999999994,7165.30432,6725406.79074]
["2025-11-28T12:18:53.000000000",682.67,706.0,0.0,0.01,0.002,0.001,2115,1,23.31,23.41,-0.998,0.001,0,0,211.50000000000003,2501002.3999999994,1443.84705,6725406.79074]
["2025-11-28T12:19:06.000000000",682.7,650.0,32.6,32.74,1.0,0.0,6525,496,0.0,0.01,-0.002,0.0,40822,761,0.0,2499257.9,0.0,6887957.600300001]
["2025-11-28T12:19:06.000000000",682.7,775.0,0.0,0.01,0.001,0.0,3046,0,91.49,93.18,-0.999,0.0,0,0,0.0,2499257.9,0.0,6887957.600300001]
["2025-11-28T12:19:18.000000000",682.57,676.0,6.54,6.61,1.0,0.0,5748,1523,0.01,0.02,-0.014,0.012,7668,30785,9201.6,2499257.9,-62807.36112000001,6886645.99273]
["2025-11-28T12:19:31.000000000",682.53,645.0,37.49,37.63,1.0,0.0,2609,23,0.0,0.01,-0.001,0.0,15853,51,0.0,2514901.3000000003,0.0,6515957.610630002]
["2025-11-28T12:19:31.000000000",682.53,707.0,0.0,0.01,0.002,0.001,2248,0,24.0,24.51,-0.998,0.001,0,0,224.8,2514901.3000000003,1534.32744,6515957.610630002]
["2025-11-28T12:19:43.000000000",682.51,645.0,37.46,37.55,1.0,0.0,2609,23,0.0,0.01,-0.001,0.0,15853,51,0.0,2535787.5000000005,0.0,6447657.637290001]
["2025-11-28T12:19:43.000000000",682.51,670.0,12.45,12.58,1.0,0.0,23245,1736,0.0,0.01,-0.003,0.002,16734,13208,3346.8,2535787.5000000005,-22842.24468,6447657.637290001]
["2025-11-28T12:19:43.000000000",682.51,750.0,0.0,0.01,0.001,0.0,5276,0,66.63,68.34,-0.999,0.0,0,0,0.0,2535787.5000000005,0.0,6447657.637290001]
["2025-11-28T12:19:55.000000000",682.47,671.0,11.42,11.5,1.0,0.0,3752,509,0.0,0.01,-0.004,0.003,10322,8976,3096.6,2532693.1999999997,-21133.36602,6315954.103440002]
["2025-11-28T12:20:07.000000000",682.38,640.0,42.34,42.42,1.0,0.0,5099,84,0.0,0.01,-0.001,0.0,32725,463,0.0,2551957.0,0.0,5998535.08704]
["2025-11-28T12:20:07.000000000",682.38,667.0,15.34,15.43,1.0,0.0,3460,252,0.0,0.01,-0.003,0.002,6264,3187,1252.8,2551957.0,-8548.85664,5998535.08704]
["2025-11-28T12:20:07.000000000",682.38,722.0,0.0,0.01,0.001,0.0,1357,1,38.7,40.42,-0.999,0.0,0,0,0.0,2551957.0,0.0,5998535.08704]
["2025-11-28T12:20:19.000000000",682.4,665.0,17.36,17.44,1.0,0.0,4926,536,0.0,0.01,-0.003,0.001,17964,6223,1796.3999999999999,2571347.9,-12258.6336,6147588.059999997]
["2025-11-28T12:20:19.000000000",682.4,725.0,0.0,0.01,0.001,0.0,4185,10,41.79,43.39,-0.999,0.0,0,0,0.0,2571347.9,0.0,6147588.059999997]
["2025-11-28T12:20:32.000000000",682.4,691.0,0.0,0.01,0.005,0.004,2624,1880,8.58,8.66,-0.995,0.004,0,24,1049.6000000000001,2571347.9,7162.4704,6147588.059999997]
["2025-11-28T12:20:46.000000000",682.51,635.0,47.46,47.56,1.0,0.0,1501,108,0.0,0.01,-0.001,0.0,6531,51,0.0,2556179.4,0.0,6326971.441520001]
["2025-11-28T12:20:46.000000000",682.51,659.0,23.42,23.56,1.0,0.0,1096,154,0.0,0.01,-0.002,0.001,3604,1487,360.40000000000003,2556179.4,-2459.7660400000004,6326971.441520001]
["2025-11-28T12:20:46.000000000",682.51,716.0,0.0,0.01,0.002,0.0,2858,0,32.71,34.36,-0.998,0.0,0,0,0.0,2556179.4,0.0,6326971.441520001]
["2025-11-28T12:20:58.000000000",682.5,660.0,22.42,22.56,1.0,0.0,5471,481,0.0,0.01,-0.002,0.001,33132,3975,3313.2,2550976.8,-22612.59,6310830.4350000005]
["2025-11-28T12:21:11.000000000",682.55,629.0,53.42,53.58,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,7467,173,0.0,2549244.3,0.0,6434084.194449999]
["2025-11-28T12:21:11.000000000",682.55,686.0,0.0,0.01,0.01,0.018,17427,72985,3.43,3.49,-0.99,0.018,89,2575,31528.799999999996,2549244.3,213012.9342,6434084.194449999]
["2025-11-28T12:21:24.000000000",682.59,630.0,52.42,52.65,0.999,0.0,1296,37,0.0,0.01,-0.001,0.0,26183,378,0.0,2625666.200000001,0.0,7176004.506539998]
["2025-11-28T12:21:24.000000000",682.59,675.0,7.55,7.62,0.988,0.01,13226,3389,0.01,0.02,-0.012,0.01,22273,32680,35499.0,2625666.200000001,-61753.91730000002,7176004.506539998]
["2025-11-28T12:21:37.000000000",682.57,655.0,27.51,27.65,1.0,0.0,4094,124,0.0,0.01,-0.002,0.001,18110,4732,1811.0,2494624.9,-12361.342700000001,6438015.939109998]
["2025-11-28T12:21:37.000000000",682.57,680.0,2.6,2.66,0.917,0.073,24222,42785,0.06,0.07,-0.079,0.08,19618,185149,333764.6,2494624.9,135671.7086199999,6438015.939109998]
["2025-11-28T12:21:50.000000000",682.57,624.0,58.42,58.65,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,2369,83,0.0,2494624.9,0.0,6438015.939109998]
["2025-11-28T12:21:50.000000000",682.57,681.0,1.67,1.71,0.838,0.151,14792,122648,0.13,0.14,-0.161,0.153,14344,226094,442822.4,2494624.9,26592.927200000027,6438015.939109998]
["2025-11-28T12:22:03.000000000",682.5,650.0,32.42,32.66,1.0,0.0,6525,496,0.0,0.01,-0.002,0.0,40822,762,0.0,2533266.2999999993,0.0,6506445.172500001]
["2025-11-28T12:22:03.000000000",682.5,691.0,0.0,0.01,0.005,0.004,2624,1880,8.49,8.57,-0.995,0.004,0,24,1049.6000000000001,2533266.2999999993,7163.520000000001,6506445.172500001]
["2025-11-28T12:22:16.000000000",682.46,650.0,32.41,32.66,0.998,0.0,6525,496,0.0,0.01,-0.002,0.0,40822,762,0.0,2603293.0000000005,0.0,6911047.2082]
["2025-11-28T12:22:16.000000000",682.46,675.0,7.42,7.48,0.987,0.01,13226,3406,0.01,0.02,-0.013,0.01,22273,32688,35499.0,2603293.0000000005,-61742.15620000003,6911047.2082]
["2025-11-28T12:22:16.000000000",682.46,775.0,0.0,0.01,0.001,0.0,3046,0,91.15,93.91,-1.0,0.0,0,0,0.0,2603293.0000000005,0.0,6911047.2082]
["2025-11-28T12:22:29.000000000",682.4,701.0,0.0,0.01,0.003,0.001,2654,5,18.55,18.66,-0.997,0.001,0,0,265.4,2533030.6,1811.0896,6012446.246399997]
["2025-11-28T12:22:41.000000000",682.39,645.0,37.32,37.42,1.0,0.0,2609,23,0.0,0.01,-0.001,0.0,15853,51,0.0,2514393.6999999997,0.0,5879736.324929999]
["2025-11-28T12:22:41.000000000",682.39,707.0,0.0,0.01,0.002,0.001,2248,0,24.0,24.68,-0.998,0.001,0,0,224.8,2514393.6999999997,1534.01272,5879736.324929999]
["2025-11-28T12:22:41.000000000",682.39,745.0,0.0,0.01,0.001,0.0,5257,0,61.26,63.98,-0.999,0.0,0,0,0.0,2514393.6999999997,0.0,5879736.324929999]
["2025-11-28T12:22:53.000000000",682.41,670.0,12.35,12.44,1.0,0.0,23245,1736,0.0,0.01,-0.004,0.002,16734,13210,3346.8,2538697.5,-22838.89788,6017694.055769999]
["2025-11-28T12:23:05.000000000",682.46,639.0,43.4,43.49,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,66,0.0,2538697.5,0.0,6018134.970620001]
["2025-11-28T12:23:05.000000000",682.46,696.0,0.0,0.01,0.003,0.002,5196,2482,13.5,13.61,-0.997,0.002,0,2,1039.2,2538697.5,7092.124320000001,6018134.970620001]
["2025-11-28T12:23:18.000000000",682.37,640.0,42.33,42.41,1.0,0.0,5099,84,0.0,0.01,-0.001,0.0,32725,463,0.0,2516961.2,0.0,6027030.295519997]
["2025-11-28T12:23:18.000000000",682.37,699.0,0.0,0.01,0.003,0.001,3698,3,16.49,16.7,-0.997,0.001,0,0,369.8,2516961.2,2523.4042600000002,6027030.295519997]
["2025-11-28T12:23:18.000000000",682.37,722.0,0.0,0.01,0.001,0.0,1357,1,38.34,40.83,-0.999,0.0,0,0,0.0,2516961.2,0.0,6027030.295519997]
["2025-11-28T12:23:30.000000000",682.35,665.0,17.3,17.42,1.0,0.0,4926,536,0.0,0.01,-0.003,0.001,17964,6223,1796.3999999999999,2567113.5999999996,-12257.735400000001,6051768.973500001]
["2025-11-28T12:23:42.000000000",682.3,634.0,48.25,48.4,1.0,0.0,38,4,0.0,0.01,-0.001,0.0,4934,441,0.0,2564261.2,0.0,5958781.080200001]
["2025-11-28T12:23:42.000000000",682.3,691.0,0.0,0.01,0.005,0.004,2624,1880,8.68,8.74,-0.995,0.004,0,24,1049.6000000000001,2564261.2,7161.420800000001,5958781.080200001]
["2025-11-28T12:23:54.000000000",682.29,660.0,22.23,22.31,1.0,0.0,5471,483,0.0,0.01,-0.002,0.001,33132,3975,3313.2,2589065.3000000003,-22605.632279999998,5829721.150050001]
["2025-11-28T12:23:54.000000000",682.29,715.0,0.0,0.01,0.002,0.0,5365,0,31.49,33.51,-0.998,0.0,0,0,0.0,2589065.3000000003,0.0,5829721.150050001]
["2025-11-28T12:24:07.000000000",682.34,660.0,22.21,22.34,1.0,0.0,5471,483,0.0,0.01,-0.002,0.001,33132,3975,3313.2,2572004.1000000006,-22607.28888,5866874.6354600005]
["2025-11-28T12:24:07.000000000",682.34,685.0,0.02,0.03,0.041,0.057,32415,197682,2.68,2.74,-0.959,0.057,2127,13246,196889.4,2572004.1000000006,1178002.69344,5866874.6354600005]
["2025-11-28T12:24:21.000000000",682.36,629.0,53.32,53.38,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,7467,173,0.0,2572004.1000000006,0.0,5867046.598839999]
["2025-11-28T12:24:21.000000000",682.36,711.0,0.0,0.01,0.002,0.001,1891,0,27.51,29.5,-0.998,0.001,0,0,189.1,2572004.1000000006,1290.34276,5867046.598839999]
["2025-11-28T12:24:34.000000000",682.33,655.0,27.28,27.4,1.0,0.0,4094,126,0.0,0.01,-0.002,0.001,18110,4732,1811.0,2551424.5,-12356.9963,5802858.426749999]
["2025-11-28T12:24:34.000000000",682.33,675.0,7.3,7.36,1.0,0.0,13226,3421,0.01,0.02,-0.013,0.01,22273,32840,22273.0,2551424.5,-151975.36090000003,5802858.426749999]
["2025-11-28T12:24:46.000000000",682.39,623.0,59.29,59.41,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2539508.3000000003,0.0,5799854.38675]
["2025-11-28T12:24:46.000000000",682.39,680.0,2.42,2.47,0.909,0.091,24222,43097,0.07,0.08,-0.092,0.093,19618,188180,402867.6,2539508.3000000003,259122.58991999988,5799854.38675]
["2025-11-28T12:25:00.000000000",682.36,624.0,58.29,58.42,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,2369,83,0.0,2551647.7,0.0,5804636.58852]
["2025-11-28T12:25:00.000000000",682.36,706.0,0.0,0.01,0.002,0.001,2115,1,23.6,23.75,-0.998,0.001,0,0,211.50000000000003,2551647.7,1443.1914000000002,5804636.58852]
["2025-11-28T12:25:13.000000000",682.45,650.0,32.29,32.46,1.0,0.0,6525,498,0.0,0.01,-0.002,0.0,40822,762,0.0,2548282.7,0.0,5856311.597249998]
["2025-11-28T12:25:13.000000000",682.45,730.0,0.0,0.01,0.001,0.0,4396,1,46.53,48.97,-0.999,0.0,0,0,0.0,2548282.7,0.0,5856311.597249998]
["2025-11-28T12:25:13.000000000",682.45,770.0,0.0,0.01,0.001,0.0,3304,0,86.56,88.98,-0.999,0.0,0,0,0.0,2548282.7,0.0,5856311.597249998]
["2025-11-28T12:25:26.000000000",682.49,675.0,7.45,7.52,1.0,0.0,13226,3421,0.01,0.02,-0.013,0.01,22273,32886,22273.0,2495784.4,-152010.9977,6131868.259460003]
["2025-11-28T12:25:39.000000000",682.54,644.0,38.48,38.57,1.0,0.0,637,10,0.0,0.01,-0.001,0.0,7813,99,0.0,2502434.0999999996,0.0,6173770.18898]
["2025-11-28T12:25:39.000000000",682.54,701.0,0.0,0.01,0.003,0.001,2654,5,18.44,18.62,-0.997,0.001,0,0,265.4,2502434.0999999996,1811.4611599999998,6173770.18898]
["2025-11-28T12:25:53.000000000",682.6,645.0,37.55,37.62,1.0,0.0,2609,23,0.0,0.01,-0.001,0.0,15853,51,0.0,2502434.0999999996,0.0,6174312.9062]
["2025-11-28T12:25:53.000000000",682.6,683.0,0.32,0.33,0.352,0.288,14429,390722,0.73,0.74,-0.648,0.288,1756,125705,466128.0,2502434.0999999996,2491369.8624,6174312.9062]
["2025-11-28T12:26:05.000000000",682.6,670.0,12.53,12.63,0.997,0.002,23245,1743,0.0,0.01,-0.003,0.002,16734,13210,7995.8,2561572.8000000007,8888.8172,7134032.806399999]
["2025-11-28T12:26:05.000000000",682.6,695.0,0.0,0.01,0.004,0.002,10871,4508,12.38,12.49,-1.0,0.0,2,6,2174.2000000000003,2561572.8000000007,14841.089200000002,7134032.806399999]
["2025-11-28T12:26:18.000000000",682.56,639.0,43.52,43.62,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,66,0.0,2476770.7999999993,0.0,6270819.327359998]
["2025-11-28T12:26:18.000000000",682.56,696.0,0.0,0.01,0.003,0.002,5196,2482,13.38,13.49,-0.997,0.002,0,2,1039.2,2476770.7999999993,7093.16352,6270819.327359998]
["2025-11-28T12:26:31.000000000",682.55,665.0,17.48,17.58,1.0,0.0,4926,537,0.0,0.01,-0.003,0.001,17964,6225,1796.3999999999999,2469888.2999999993,-12261.328199999998,6024843.59565]
["2025-11-28T12:26:31.000000000",682.55,699.0,0.0,0.01,0.003,0.001,3698,3,16.42,16.6,-0.997,0.001,0,0,369.8,2469888.2999999993,2524.0699,6024843.59565]
["2025-11-28T12:26:43.000000000",682.59,633.0,49.47,49.59,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2477665.8,0.0,6194792.302979999]
["2025-11-28T12:26:43.000000000",682.59,690.0,0.0,0.01,0.005,0.005,28997,7079,7.41,7.45,-0.995,0.005,33,120,14515.0,2477665.8,98852.68380000001,6194792.302979999]
["2025-11-28T12:26:56.000000000",682.55,634.0,48.47,48.61,1.0,0.0,38,6,0.0,0.01,-0.001,0.0,4934,441,0.0,2470882.1999999997,0.0,6234469.034200001]
["2025-11-28T12:26:56.000000000",682.55,716.0,0.0,0.01,0.002,0.0,2858,0,32.64,34.26,-0.998,0.0,0,0,0.0,2470882.1999999997,0.0,6234469.034200001]
["2025-11-28T12:27:08.000000000",682.63,660.0,22.6,22.66,1.0,0.0,5471,490,0.0,0.01,-0.002,0.001,33132,4106,3313.2,2470882.1999999997,-22616.89716,6235199.76092]
["2025-11-28T12:27:08.000000000",682.63,715.0,0.0,0.01,0.002,0.0,5365,0,31.64,33.25,-0.998,0.0,0,0,0.0,2470882.1999999997,0.0,6235199.76092]
["2025-11-28T12:27:21.000000000",682.53,628.0,54.49,54.66,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,3818,0,0.0,2445311.4999999995,0.0,6431435.825550003]
["2025-11-28T12:27:21.000000000",682.53,685.0,0.01,0.02,0.03,0.054,32415,200259,2.47,2.52,-0.97,0.054,2127,13369,186526.8,2445311.4999999995,1116313.30656,6431435.825550003]
["2025-11-28T12:27:34.000000000",682.49,654.0,28.42,28.57,1.0,0.0,1025,28,0.0,0.01,-0.002,0.001,7695,4032,769.5,2491956.9999999995,-5251.760550000001,6177035.447660002]
["2025-11-28T12:27:34.000000000",682.49,711.0,0.0,0.01,0.002,0.001,1891,0,27.61,29.25,-0.998,0.001,0,0,189.1,2491956.9999999995,1290.58859,6177035.447660002]
["2025-11-28T12:27:47.000000000",682.45,655.0,27.4,27.48,1.0,0.0,4094,128,0.0,0.01,-0.002,0.001,18110,4732,1811.0,2485709.4000000004,-12359.169500000002,5985824.910899999]
["2025-11-28T12:27:47.000000000",682.45,707.0,0.0,0.01,0.002,0.001,2248,0,24.34,24.61,-0.998,0.001,0,0,224.8,2485709.4000000004,1534.1476000000002,5985824.910899999]
["2025-11-28T12:27:59.000000000",682.5,623.0,59.4,59.51,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2476630.6,0.0,6083111.580000001]
["2025-11-28T12:27:59.000000000",682.5,680.0,2.51,2.55,0.934,0.068,24222,43722,0.04,0.05,-0.064,0.077,19618,190351,315768.2,2476630.6,93168.07500000016,6083111.580000001]
["2025-11-28T12:28:12.000000000",682.39,649.0,33.35,33.42,1.0,0.0,404,1,0.0,0.01,-0.002,0.0,4807,135,0.0,2506905.2,0.0,6041834.657479999]
["2025-11-28T12:28:12.000000000",682.39,706.0,0.0,0.01,0.002,0.001,2115,1,23.5,23.66,-0.998,0.001,0,0,211.50000000000003,2506905.2,1443.2548500000003,6041834.657479999]
["2025-11-28T12:28:24.000000000",682.29,675.0,7.26,7.32,1.0,0.0,13226,3423,0.01,0.02,-0.013,0.01,22273,33098,22273.0,2506905.2,-151966.4517,6040949.264280001]
["2025-11-28T12:28:24.000000000",682.29,730.0,0.0,0.01,0.001,0.0,4396,1,46.68,48.56,-0.999,0.0,0,0,0.0,2506905.2,0.0,6040949.264280001]
["2025-11-28T12:28:37.000000000",682.33,675.0,7.29,7.35,1.0,0.0,13226,3423,0.01,0.02,-0.013,0.01,22273,33101,22273.0,2552222.2000000007,-151975.36090000003,5744462.578359999]
["2025-11-28T12:28:37.000000000",682.33,700.0,0.0,0.01,0.003,0.001,16679,9054,17.62,17.72,-0.997,0.001,9,4,1668.8000000000002,2552222.2000000007,11374.441100000004,5744462.578359999]
["2025-11-28T12:28:50.000000000",682.32,644.0,38.25,38.36,1.0,0.0,637,10,0.0,0.01,-0.001,0.0,7813,99,0.0,2536991.7,0.0,5681961.802800004]
["2025-11-28T12:28:50.000000000",682.32,745.0,0.0,0.01,0.001,0.0,5257,0,61.89,63.51,-0.999,0.0,0,0,0.0,2536991.7,0.0,5681961.802800004]
["2025-11-28T12:29:04.000000000",682.45,670.0,12.38,12.49,0.996,0.002,23245,1762,0.0,0.01,-0.004,0.002,16734,13214,7995.8,2628844.1000000006,8886.863899999998,6636488.437249998]
["2025-11-28T12:29:04.000000000",682.45,683.0,0.27,0.28,0.309,0.274,14429,396591,0.82,0.83,-0.695,0.279,1756,129299,444347.0,2628844.1000000006,2363748.8339000004,6636488.437249998]
["2025-11-28T12:29:17.000000000",682.41,638.0,44.37,44.49,1.0,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,2511452.9000000004,0.0,5947989.968729999]
["2025-11-28T12:29:17.000000000",682.41,695.0,0.0,0.01,0.004,0.002,10871,4508,12.5,12.65,-0.996,0.002,2,6,2174.6000000000004,2511452.9000000004,14834.22858,5947989.968729999]
["2025-11-28T12:29:30.000000000",682.4,639.0,43.36,43.5,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,66,0.0,2495552.1,0.0,5828207.117599999]
["2025-11-28T12:29:30.000000000",682.4,722.0,0.0,0.01,0.001,0.0,1357,1,38.78,40.41,-0.999,0.0,0,0,0.0,2495552.1,0.0,5828207.117599999]
["2025-11-28T12:29:43.000000000",682.34,665.0,17.27,17.37,0.997,0.001,4926,542,0.0,0.01,-0.003,0.001,17964,6225,2289.0,2651047.3000000003,-8896.34892,6533594.508179999]
["2025-11-28T12:29:43.000000000",682.34,690.0,0.0,0.01,0.005,0.005,28997,7085,7.64,7.68,-1.0,0.0,33,122,14498.500000000002,2651047.3000000003,98929.06490000003,6533594.508179999]
["2025-11-28T12:29:55.000000000",682.34,676.0,6.32,6.37,0.986,0.013,5748,1669,0.01,0.02,-0.014,0.013,7668,31222,17440.8,2651047.3000000003,-17031.206400000006,6533594.508179999]
["2025-11-28T12:29:55.000000000",682.34,690.0,0.0,0.01,0.005,0.005,28997,7085,7.64,7.69,-1.0,0.0,33,122,14498.500000000002,2651047.3000000003,98929.06490000003,6533594.508179999]
["2025-11-28T12:30:08.000000000",682.17,659.0,23.13,23.2,1.0,0.0,1096,154,0.0,0.01,-0.002,0.001,3604,1488,360.40000000000003,2533551.0999999996,-2458.54068,5739034.132530002]
["2025-11-28T12:30:08.000000000",682.17,716.0,0.0,0.01,0.002,0.0,2858,0,32.99,34.62,-0.998,0.0,0,0,0.0,2533551.0999999996,0.0,5739034.132530002]
["2025-11-28T12:30:20.000000000",682.12,685.0,0.01,0.02,0.027,0.042,32415,201774,2.87,2.92,-0.962,0.014,2127,13497,139120.80000000002,2716354.1,908346.4622400001,6219970.564439999]
["2025-11-28T12:30:33.000000000",682.08,629.0,53.04,53.2,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,7467,173,0.0,2604105.8000000003,0.0,5280705.648959999]
["2025-11-28T12:30:33.000000000",682.08,636.0,46.04,46.13,1.0,0.0,187,1,0.0,0.01,-0.001,0.0,2995,145,0.0,2604105.8000000003,0.0,5280705.648959999]
["2025-11-28T12:30:33.000000000",682.08,710.0,0.0,0.01,0.002,0.001,15235,12,26.88,28.61,-0.998,0.001,0,0,1523.5,2604105.8000000003,10391.488800000001,5280705.648959999]
["2025-11-28T12:30:45.000000000",682.18,654.0,28.13,28.22,0.998,0.001,1025,28,0.0,0.01,-0.002,0.001,7695,4032,872.0000000000001,2700648.6000000006,-4550.1406,6227458.861159998]
["2025-11-28T12:30:45.000000000",682.18,711.0,0.0,0.01,0.002,0.001,1891,0,28.05,29.66,-1.0,0.0,0,0,189.1,2700648.6000000006,1290.00238,6227458.861159998]
["2025-11-28T12:30:57.000000000",682.19,680.0,2.22,2.27,0.909,0.092,24222,44877,0.06,0.07,-0.088,0.099,19618,194073,417060.6,2590145.5,195271.42998,5399291.672549998]
["2025-11-28T12:31:11.000000000",682.17,624.0,58.1,58.24,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,2369,83,0.0,2590145.5,0.0,5399133.379650002]
["2025-11-28T12:31:11.000000000",682.17,684.0,0.04,0.05,0.078,0.113,11548,205182,1.86,1.91,-0.922,0.113,650,25243,137837.4,2590145.5,840074.61858,5399133.379650002]
["2025-11-28T12:31:11.000000000",682.17,705.0,0.0,0.01,0.002,0.001,4620,21,22.76,22.97,-0.998,0.001,0,0,462.0,2590145.5,3151.6254,5399133.379650002]
["2025-11-28T12:31:23.000000000",682.24,649.0,33.19,33.3,1.0,0.0,404,1,0.0,0.01,-0.002,0.0,4807,136,0.0,2582848.0,0.0,5524813.631999998]
["2025-11-28T12:31:23.000000000",682.24,770.0,0.0,0.01,0.001,0.0,3304,0,86.94,88.64,-0.999,0.0,0,0,0.0,2582848.0,0.0,5524813.631999998]
["2025-11-28T12:31:35.000000000",682.23,675.0,7.16,7.26,1.0,0.0,13226,3470,0.01,0.02,-0.013,0.01,22273,33224,22273.0,2556779.1,-151953.0879,5562988.698750001]
["2025-11-28T12:31:35.000000000",682.23,775.0,0.0,0.01,0.001,0.0,3046,0,91.94,93.6,-0.999,0.0,0,0,0.0,2556779.1,0.0,5562988.698750001]
["2025-11-28T12:31:48.000000000",682.25,644.0,38.15,38.28,1.0,0.0,637,11,0.0,0.01,-0.001,0.0,7813,99,0.0,2552384.6999999997,0.0,5515279.66325]
["2025-11-28T12:31:48.000000000",682.25,700.0,0.0,0.01,0.003,0.001,16679,9055,17.72,17.84,-0.997,0.001,9,4,1668.8000000000002,2552384.6999999997,11373.107500000002,5515279.66325]
["2025-11-28T12:32:01.000000000",682.18,669.0,13.15,13.28,1.0,0.0,6247,272,0.0,0.01,-0.003,0.002,16524,5159,3304.8,2558394.1,-22544.684640000003,5629828.932539999]
["2025-11-28T12:32:01.000000000",682.18,745.0,0.0,0.01,0.001,0.0,5257,0,61.94,63.63,-0.999,0.0,0,0,0.0,2558394.1,0.0,5629828.932539999]
["2025-11-28T12:32:13.000000000",682.22,670.0,12.14,12.23,1.0,0.0,23245,1769,0.0,0.01,-0.004,0.002,16734,13217,3346.8,2579241.0000000005,-22832.53896,5560697.446920002]
["2025-11-28T12:32:13.000000000",682.22,695.0,0.0,0.01,0.003,0.002,10871,4508,12.76,12.9,-0.996,0.002,2,6,2174.6000000000004,2579241.0000000005,14830.098360000002,5560697.446920002]
["2025-11-28T12:32:26.000000000",682.18,660.0,22.12,22.25,1.0,0.0,5471,507,0.0,0.01,-0.002,0.001,33132,4153,3313.2,2579241.0000000005,-22601.987759999996,5560371.411479998]
["2025-11-28T12:32:26.000000000",682.18,720.0,0.0,0.01,0.001,0.0,3409,0,37.02,38.62,-0.999,0.0,0,0,0.0,2579241.0000000005,0.0,5560371.411479998]
["2025-11-28T12:32:38.000000000",682.15,664.0,18.08,18.17,1.0,0.0,1725,202,0.0,0.01,-0.003,0.001,7816,4329,781.6,2608065.4,-5331.684399999999,5609530.916499999]
["2025-11-28T12:32:38.000000000",682.15,722.0,0.0,0.01,0.001,0.0,1357,1,39.01,40.94,-0.999,0.0,0,0,0.0,2608065.4,0.0,5609530.916499999]
["2025-11-28T12:32:50.000000000",682.18,690.0,0.0,0.01,0.005,0.005,28997,7085,7.79,7.85,-0.995,0.005,33,122,14515.0,2591196.9999999995,98793.3076,5433829.750199998]
["2025-11-28T12:33:04.000000000",682.2,634.0,48.13,48.25,1.0,0.0,38,6,0.0,0.01,-0.001,0.0,4934,441,0.0,2552530.2,0.0,5522025.603600001]
["2025-11-28T12:33:04.000000000",682.2,676.0,6.18,6.23,1.0,0.0,5748,1718,0.0,0.01,-0.006,0.007,7668,32105,5367.6,2552530.2,-36617.76720000001,5522025.603600001]
["2025-11-28T12:33:04.000000000",682.2,715.0,0.0,0.01,0.002,0.0,5365,0,32.01,33.63,-0.998,0.0,0,0,0.0,2552530.2,0.0,5522025.603600001]
["2025-11-28T12:33:16.000000000",682.18,659.0,23.14,23.24,1.0,0.0,1096,154,0.0,0.01,-0.002,0.001,3604,1488,360.40000000000003,2565212.4000000004,-2458.57672,5573380.584079999]
["2025-11-28T12:33:29.000000000",682.22,628.0,54.12,54.27,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,3818,0,0.0,2556170.6,0.0,5616558.984960002]
["2025-11-28T12:33:29.000000000",682.22,685.0,0.01,0.02,0.027,0.044,32415,206897,2.76,2.82,-0.973,0.044,2127,13583,151984.8,2556170.6,909175.4918400001,5616558.984960002]
["2025-11-28T12:33:43.000000000",682.21,629.0,53.18,53.3,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,7467,173,0.0,2556170.6,0.0,5616476.657279998]
["2025-11-28T12:33:43.000000000",682.21,668.0,14.18,14.32,1.0,0.0,3524,195,0.0,0.01,-0.003,0.002,7501,3069,1500.2,2556170.6,-10234.514420000001,5616476.657279998]
["2025-11-28T12:33:43.000000000",682.21,710.0,0.0,0.01,0.002,0.001,15235,12,26.95,28.55,-0.998,0.001,0,0,1523.5,2556170.6,10393.469350000001,5616476.657279998]
["2025-11-28T12:33:55.000000000",682.27,679.0,3.26,3.32,0.951,0.024,7181,8679,0.02,0.03,-0.035,0.044,9737,90506,60077.2,2563294.9,-174718.43068,5590265.893289999]
["2025-11-28T12:34:07.000000000",682.14,623.0,59.09,59.18,0.999,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2658648.0000000005,0.0,6435165.5106]
["2025-11-28T12:34:07.000000000",682.14,680.0,2.19,2.24,0.922,0.093,24222,45188,0.06,0.07,-0.078,0.093,19618,198249,407712.0,2658648.0000000005,292073.24808000016,6435165.5106]
["2025-11-28T12:34:07.000000000",682.14,705.0,0.0,0.01,0.002,0.001,4620,21,22.69,22.92,-1.0,0.0,0,0,462.0,2658648.0000000005,3151.4868,6435165.5106]
["2025-11-28T12:34:20.000000000",682.2,684.0,0.04,0.05,0.078,0.113,11548,208053,1.84,1.89,-0.919,0.104,650,25546,137252.4,2681938.5000000005,844102.4328000002,6324758.746200003]
["2025-11-28T12:34:20.000000000",682.2,705.0,0.0,0.01,0.002,0.001,4620,21,22.69,22.92,-1.0,0.0,0,0,462.0,2681938.5000000005,3151.764,6324758.746200003]
["2025-11-28T12:34:32.000000000",682.19,674.0,8.18,8.24,1.0,0.0,16594,1941,0.0,0.01,-0.005,0.004,8992,13670,3596.8,2592591.9000000004,-24537.009920000008,5712614.717649998]
["2025-11-28T12:34:32.000000000",682.19,770.0,0.0,0.01,0.001,0.0,3304,0,86.53,88.63,-0.999,0.0,0,0,0.0,2592591.9000000004,0.0,5712614.717649998]
["2025-11-28T12:34:45.000000000",682.32,643.0,39.18,39.36,0.999,0.0,318,9,0.0,0.01,-0.001,0.0,3258,378,0.0,2655935.3000000007,0.0,6696822.736560002]
["2025-11-28T12:34:45.000000000",682.32,700.0,0.0,0.01,0.003,0.001,16679,9055,17.64,17.8,-0.997,0.001,9,4,1668.8000000000002,2655935.3000000007,11374.274400000002,6696822.736560002]
["2025-11-28T12:34:57.000000000",682.31,644.0,38.26,38.36,0.999,0.0,637,11,0.0,0.01,-0.001,0.0,7813,99,0.0,2636807.400000001,0.0,6687671.017339997]
["2025-11-28T12:34:57.000000000",682.31,740.0,0.0,0.01,0.001,0.0,3840,0,56.58,59.08,-1.0,0.0,0,0,0.0,2636807.400000001,0.0,6687671.017339997]
["2025-11-28T12:35:09.000000000",682.36,669.0,13.27,13.39,0.997,0.002,6247,274,0.0,0.01,-0.003,0.002,16524,5159,4554.2,2638857.6000000006,-14025.227440000002,6579757.289279999]
["2025-11-28T12:35:09.000000000",682.36,745.0,0.0,0.01,0.001,0.0,5257,0,61.85,64.03,-1.0,0.0,0,0,0.0,2638857.6000000006,0.0,6579757.289279999]
["2025-11-28T12:35:22.000000000",682.45,695.0,0.0,0.01,0.004,0.002,10871,4508,12.53,12.67,-1.0,0.0,2,6,2174.2000000000003,2590451.3000000003,14837.827900000004,6783020.006549998]
["2025-11-28T12:35:35.000000000",682.44,639.0,43.39,43.49,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,66,0.0,2509319.7,0.0,6187715.554680001]
["2025-11-28T12:35:35.000000000",682.44,692.0,0.0,0.01,0.004,0.004,3163,2538,9.53,9.6,-0.996,0.004,9,74,1268.8,2509319.7,8609.663040000001,6187715.554680001]
["2025-11-28T12:35:35.000000000",682.44,720.0,0.0,0.01,0.001,0.0,3409,0,36.7,38.45,-0.999,0.0,0,0,0.0,2509319.7,0.0,6187715.554680001]
["2025-11-28T12:35:48.000000000",682.49,664.0,18.46,18.53,1.0,0.0,1725,202,0.0,0.01,-0.003,0.001,7816,4329,781.6,2474112.8,-5334.34184,6326912.981620002]
["2025-11-28T12:36:00.000000000",682.5,633.0,49.44,49.53,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2474112.8,0.0,6327005.6850000005]
["2025-11-28T12:36:00.000000000",682.5,690.0,0.0,0.01,0.005,0.005,28997,7085,7.47,7.54,-0.995,0.005,33,122,14515.0,2474112.8,98839.65000000002,6327005.6850000005]
["2025-11-28T12:36:00.000000000",682.5,715.0,0.0,0.01,0.002,0.0,5365,0,31.21,33.52,-0.998,0.0,0,0,0.0,2474112.8,0.0,6327005.6850000005]
["2025-11-28T12:36:13.000000000",682.41,652.0,30.34,30.53,1.0,0.0,667,19,0.0,0.01,-0.002,0.0,4195,2367,0.0,2454576.4,0.0,6277864.915499999]
["2025-11-28T12:36:13.000000000",682.41,715.0,0.0,0.01,0.002,0.0,5365,0,31.24,33.47,-0.998,0.0,0,0,0.0,2454576.4,0.0,6277864.915499999]
["2025-11-28T12:36:27.000000000",682.43,684.0,0.04,0.05,0.085,0.133,11548,210962,1.62,1.68,-0.915,0.133,650,25616,162233.4,2464251.1,989137.2446199999,5966942.035670001]
["2025-11-28T12:36:39.000000000",682.27,628.0,54.24,54.38,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,3818,0,0.0,2479596.5,0.0,5881566.527949998]
["2025-11-28T12:36:39.000000000",682.27,685.0,0.01,0.02,0.028,0.046,32415,207918,2.68,2.76,-0.972,0.046,2127,13756,158893.2,2479596.5,950571.3129599999,5881566.527949998]
["2025-11-28T12:36:39.000000000",682.27,710.0,0.0,0.01,0.002,0.001,15235,12,27.68,28.42,-0.998,0.001,0,0,1523.5,2479596.5,10394.38345,5881566.527949998]
["2025-11-28T12:36:52.000000000",682.24,668.0,14.16,14.27,1.0,0.0,3524,197,0.0,0.01,-0.003,0.002,7501,3069,1500.2,2536011.1000000006,-10234.96448,5757207.08992]
["2025-11-28T12:36:52.000000000",682.24,790.0,0.0,0.01,0.001,0.0,5759,7,106.36,108.79,-0.999,0.0,0,0,0.0,2536011.1000000006,0.0,5757207.08992]
["2025-11-28T12:37:05.000000000",682.2,679.0,3.19,3.26,1.0,0.0,7181,8736,0.01,0.02,-0.025,0.035,9737,91720,34079.5,2490691.3000000007,-232490.34900000002,5360984.789400001]
["2025-11-28T12:37:17.000000000",682.22,623.0,59.14,59.25,0.999,0.0,40,2,0.0,0.01,-0.001,0.0,1405,0,0.0,2596636.8000000007,0.0,6211752.27288]
["2025-11-28T12:37:17.000000000",682.22,705.0,0.0,0.01,0.002,0.001,4620,21,22.76,22.87,-1.0,0.0,0,0,462.0,2596636.8000000007,3151.8564,6211752.27288]
["2025-11-28T12:37:29.000000000",682.28,649.0,33.14,33.3,0.998,0.0,404,1,0.0,0.01,-0.002,0.0,4807,136,0.0,2596636.8000000007,0.0,6212298.58512]
["2025-11-28T12:37:29.000000000",682.28,684.0,0.03,0.04,0.067,0.11,11548,214869,1.75,1.8,-0.931,0.099,650,25677,133463.0,2596636.8000000007,822781.9204,6212298.58512]
["2025-11-28T12:37:29.000000000",682.28,765.0,0.0,0.01,0.001,0.0,4729,0,81.54,83.55,-1.0,0.0,0,0,0.0,2596636.8000000007,0.0,6212298.58512]
["2025-11-28T12:37:43.000000000",682.28,674.0,8.23,8.31,1.0,0.0,16594,1989,0.0,0.01,-0.005,0.004,8992,13671,3596.8,2482705.0000000005,-24540.24704,5593931.846399999]
["2025-11-28T12:37:56.000000000",682.28,643.0,39.21,39.37,1.0,0.0,318,9,0.0,0.01,-0.001,0.0,3258,378,0.0,2482705.0000000005,0.0,5593931.846399999]
["2025-11-28T12:37:56.000000000",682.28,700.0,0.0,0.01,0.003,0.001,16679,9055,17.65,17.79,-0.997,0.001,9,4,1668.8000000000002,2482705.0000000005,11373.607600000001,5593931.846399999]
["2025-11-28T12:38:08.000000000",682.24,644.0,38.2,38.3,1.0,0.0,637,11,0.0,0.01,-0.001,0.0,7813,99,0.0,2493158.8000000007,0.0,5474438.39488]
["2025-11-28T12:38:08.000000000",682.24,676.0,6.21,6.28,1.0,0.0,5748,1724,0.0,0.01,-0.006,0.007,7668,32208,5367.6,2493158.8000000007,-36619.914240000006,5474438.39488]
["2025-11-28T12:38:08.000000000",682.24,740.0,0.0,0.01,0.001,0.0,3840,0,56.52,58.76,-0.999,0.0,0,0,0.0,2493158.8000000007,0.0,5474438.39488]
["2025-11-28T12:38:21.000000000",682.32,694.0,0.0,0.01,0.004,0.003,3062,3816,11.66,11.79,-0.996,0.003,0,14,918.6,2512557.8000000007,6267.791520000002,5771613.874560002]
["2025-11-28T12:38:35.000000000",682.32,638.0,44.24,44.41,1.0,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,2483594.6,0.0,5727456.853440004]
["2025-11-28T12:38:35.000000000",682.32,695.0,0.0,0.01,0.004,0.002,10871,4508,12.6,12.74,-0.996,0.002,2,6,2174.6000000000004,2483594.6,14832.272160000002,5727456.853440004]
["2025-11-28T12:38:35.000000000",682.32,720.0,0.0,0.01,0.001,0.0,3409,0,36.82,38.48,-0.999,0.0,0,0,0.0,2483594.6,0.0,5727456.853440004]
["2025-11-28T12:38:47.000000000",682.31,692.0,0.0,0.01,0.004,0.003,3163,2538,9.66,9.73,-0.996,0.003,9,74,951.6,2483594.6,6456.017220000001,5727372.912519998]
["2025-11-28T12:38:47.000000000",682.31,720.0,0.0,0.01,0.001,0.0,3409,0,36.84,38.49,-0.999,0.0,0,0,0.0,2483594.6,0.0,5727372.912519998]
["2025-11-28T12:38:59.000000000",682.27,689.0,0.0,0.01,0.006,0.006,7600,7069,6.7,6.77,-0.994,0.006,3,90,4561.8,2494954.5000000005,31099.231139999996,5761294.60781]
["2025-11-28T12:39:12.000000000",682.28,633.0,49.19,49.33,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,2505810.6,0.0,5612596.29808]
["2025-11-28T12:39:12.000000000",682.28,658.0,24.22,24.33,1.0,0.0,1336,49,0.0,0.01,-0.002,0.001,3161,492,316.1,2505810.6,-2156.68708,5612596.29808]
["2025-11-28T12:39:12.000000000",682.28,715.0,0.0,0.01,0.002,0.0,5365,0,31.47,33.51,-0.998,0.0,0,0,0.0,2505810.6,0.0,5612596.29808]
["2025-11-28T12:39:24.000000000",682.16,708.0,0.0,0.01,0.002,0.001,1282,104,24.98,26.51,-0.998,0.001,0,0,128.2,2513958.7,874.5291199999998,5467000.097839999]
["2025-11-28T12:39:36.000000000",682.07,627.0,55.02,55.09,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,3129,311,0.0,2576406.1,0.0,5230571.79311]
["2025-11-28T12:39:36.000000000",682.07,684.0,0.02,0.03,0.052,0.092,11548,216830,1.89,1.99,-0.948,0.092,650,25711,112221.59999999999,2576406.1,683854.2951200001,5230571.79311]
["2025-11-28T12:39:49.000000000",682.03,653.0,28.99,29.08,1.0,0.0,943,15,0.0,0.01,-0.002,0.001,4688,3275,468.79999999999995,2620430.3,-3197.3566399999995,5117825.58039]
["2025-11-28T12:39:49.000000000",682.03,710.0,0.0,0.01,0.002,0.001,15235,12,26.99,28.71,-0.998,0.001,0,0,1523.5,2620430.3,10390.72705,5117825.58039]
["2025-11-28T12:40:02.000000000",682.04,654.0,27.99,28.09,1.0,0.0,1025,28,0.0,0.01,-0.002,0.001,7695,4032,769.5,2620430.3,-5248.2978,5117900.618520001]
["2025-11-28T12:40:02.000000000",682.04,679.0,3.02,3.08,1.0,0.0,7181,8792,0.01,0.02,-0.026,0.038,9737,92408,37000.6,2620430.3,-252358.89224,5117900.618520001]
["2025-11-28T12:40:14.000000000",682.14,645.0,37.08,37.19,1.0,0.0,2609,23,0.0,0.01,-0.001,0.0,15853,60,0.0,2603735.5,0.0,5017278.174420001]
["2025-11-28T12:40:14.000000000",682.14,679.0,3.12,3.18,0.955,0.007,7181,8794,0.01,0.02,-0.025,0.038,9737,92421,42027.299999999996,2603735.5,-218106.76145999998,5017278.174420001]
["2025-11-28T12:40:27.000000000",682.16,648.0,34.08,34.19,1.0,0.0,670,8,0.0,0.01,-0.001,0.0,6963,248,0.0,2555686.8000000003,0.0,5191050.68816]
["2025-11-28T12:40:27.000000000",682.16,705.0,0.0,0.01,0.002,0.001,4620,21,22.81,23.01,-0.998,0.001,0,0,462.0,2555686.8000000003,3151.5792,5191050.68816]
["2025-11-28T12:40:27.000000000",682.16,765.0,0.0,0.01,0.001,0.0,4729,0,81.77,83.95,-0.999,0.0,0,0,0.0,2555686.8000000003,0.0,5191050.68816]
["2025-11-28T12:40:39.000000000",682.07,674.0,8.03,8.09,1.0,0.0,16594,1990,0.0,0.01,-0.005,0.005,8992,13671,4496.0,2556168.6,-30665.867200000004,5361853.216359999]
["2025-11-28T12:40:52.000000000",682.1,661.0,21.03,21.15,0.998,0.001,1680,93,0.0,0.01,-0.002,0.001,7202,1738,888.1999999999999,2688778.6000000006,-3766.5562000000004,6092473.5456]
["2025-11-28T12:40:52.000000000",682.1,699.0,0.0,0.01,0.003,0.001,3698,3,16.81,16.99,-1.0,0.0,0,0,369.8,2688778.6000000006,2522.4058,6092473.5456]
["2025-11-28T12:41:05.000000000",682.14,643.0,39.08,39.21,1.0,0.0,318,9,0.0,0.01,-0.001,0.0,3258,378,0.0,2576112.8,0.0,5348251.820280001]
["2025-11-28T12:41:05.000000000",682.14,700.0,0.0,0.01,0.003,0.001,16679,9055,17.79,17.91,-0.997,0.001,9,4,1668.8000000000002,2576112.8,11371.2738,5348251.820280001]
["2025-11-28T12:41:05.000000000",682.14,740.0,0.0,0.01,0.001,0.0,3840,0,56.61,59.18,-0.999,0.0,0,0,0.0,2576112.8,0.0,5348251.820280001]
["2025-11-28T12:41:17.000000000",681.93,668.0,13.89,14.08,1.0,0.0,3524,199,0.0,0.01,-0.003,0.002,7501,3069,1500.2,2576112.8,-10230.31386,5346605.33586]
["2025-11-28T12:41:30.000000000",681.99,651.0,30.89,31.04,0.998,0.0,528,23,0.0,0.01,-0.002,0.0,7596,296,0.0,2748202.4999999995,0.0,5656993.1576700015]
["2025-11-28T12:41:30.000000000",681.99,692.0,0.0,0.01,0.004,0.003,3163,2558,9.97,10.05,-1.0,0.0,9,74,948.9000000000001,2748202.4999999995,6471.403110000001,5656993.1576700015]
["2025-11-28T12:41:42.000000000",682.01,636.0,45.95,46.06,1.0,0.0,187,1,0.0,0.01,-0.001,0.0,2995,145,0.0,2696232.1,0.0,5404080.14755]
["2025-11-28T12:41:42.000000000",682.01,718.0,0.0,0.01,0.001,0.0,3709,0,34.6,37.23,-0.998,0.0,0,0,0.0,2696232.1,0.0,5404080.14755]
["2025-11-28T12:41:55.000000000",682.08,662.0,20.02,20.12,1.0,0.0,2264,132,0.0,0.01,-0.002,0.001,5912,1335,591.2,2602216.2000000007,-4032.4569600000004,5163400.1663999995]
["2025-11-28T12:41:55.000000000",682.08,687.0,0.0,0.01,0.008,0.01,9781,17953,4.89,4.97,-0.992,0.01,14,2343,9795.0,2602216.2000000007,66618.75360000001,5163400.1663999995]
["2025-11-28T12:41:55.000000000",682.08,735.0,0.0,0.01,0.001,0.0,2089,0,51.83,54.13,-0.999,0.0,0,0,0.0,2602216.2000000007,0.0,5163400.1663999995]
["2025-11-28T12:42:07.000000000",682.15,687.0,0.0,0.01,0.008,0.01,9781,17953,4.82,4.88,-0.992,0.01,14,2343,9795.0,4838937.999999998,66625.5905,20321953.843099996]
["2025-11-28T12:42:19.000000000",682.24,656.0,26.16,26.31,1.0,0.0,1291,72,0.0,0.01,-0.002,0.001,4163,1110,416.3,4838937.999999998,-2840.16512,20324635.03616]
["2025-11-28T12:42:19.000000000",682.24,713.0,0.0,0.01,0.002,0.001,1224,0,29.46,32.06,-0.998,0.001,0,0,122.39999999999999,4838937.999999998,835.0617599999999,20324635.03616]
["2025-11-28T12:42:32.000000000",682.24,657.0,25.16,25.31,1.0,0.0,1703,84,0.0,0.01,-0.002,0.001,3900,1717,390.0,2548186.2,-2660.736,5686246.625279999]
["2025-11-28T12:42:32.000000000",682.24,682.0,0.55,0.56,0.584,0.368,15195,399848,0.31,0.32,-0.418,0.365,6532,298086,797594.0,2548186.2,2188339.3792000003,5686246.625279999]
["2025-11-28T12:42:44.000000000",682.25,627.0,55.2,55.29,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,3129,311,0.0,5652644.599999998,0.0,26981219.108000007]
["2025-11-28T12:42:44.000000000",682.25,707.0,0.0,0.01,0.002,0.001,2248,34,24.69,25.12,-0.998,0.001,0,0,224.8,5652644.599999998,1533.6980000000003,26981219.108000007]
["2025-11-28T12:42:57.000000000",682.18,651.0,31.14,31.29,1.0,0.0,528,23,0.0,0.01,-0.002,0.0,7596,296,0.0,2538773.7,0.0,5527624.724939998]
["2025-11-28T12:42:57.000000000",682.18,708.0,0.0,0.01,0.002,0.001,1282,104,25.17,26.54,-0.998,0.001,0,0,128.2,2538773.7,874.5547599999999,5527624.724939998]
["2025-11-28T12:42:57.000000000",682.18,780.0,0.0,0.01,0.001,0.0,2160,0,96.58,99.17,-0.999,0.0,0,0,0.0,2538773.7,0.0,5527624.724939998]
["2025-11-28T12:43:09.000000000",682.08,677.0,5.05,5.11,1.0,0.0,6617,3321,0.0,0.01,-0.007,0.01,11306,69428,11306.0,2590164.1000000006,-77115.9648,5122526.522399999]
["2025-11-28T12:43:21.000000000",682.09,643.0,39.02,39.17,1.0,0.0,318,9,0.0,0.01,-0.001,0.0,3258,378,0.0,2691663.3000000003,0.0,5490565.987890001]
["2025-11-28T12:43:21.000000000",682.09,702.0,0.0,0.01,0.002,0.001,946,29,19.89,19.98,-0.998,0.001,0,0,94.60000000000001,2691663.3000000003,645.25714,5490565.987890001]
["2025-11-28T12:43:33.000000000",682.04,646.0,35.97,36.09,1.0,0.0,195,4,0.0,0.01,-0.001,0.0,2246,448,0.0,2691663.3000000003,0.0,5490163.506840001]
["2025-11-28T12:43:33.000000000",682.04,671.0,10.97,11.11,1.0,0.0,3752,526,0.0,0.01,-0.004,0.003,10322,9201,3096.6,2691663.3000000003,-21120.050639999998,5490163.506840001]
["2025-11-28T12:43:33.000000000",682.04,755.0,0.0,0.01,0.001,0.0,5466,0,71.6,73.95,-0.999,0.0,0,0,0.0,2691663.3000000003,0.0,5490163.506840001]
["2025-11-28T12:43:46.000000000",682.08,672.0,10.04,10.19,1.0,0.0,4035,775,0.0,0.01,-0.004,0.003,10815,12464,3244.5,2650999.8,-22130.085600000002,5312785.235520001]
["2025-11-28T12:43:58.000000000",682.15,635.0,47.03,47.19,1.0,0.0,1501,111,0.0,0.01,-0.001,0.0,6531,51,0.0,2591683.6000000006,0.0,5133417.5024999995]
["2025-11-28T12:43:58.000000000",682.15,697.0,0.0,0.01,0.003,0.002,2543,3837,14.84,14.97,-0.997,0.002,0,9,508.6,2591683.6000000006,3469.4148999999998,5133417.5024999995]
["2025-11-28T12:44:11.000000000",682.07,666.0,16.01,16.17,1.0,0.0,2183,100,0.0,0.01,-0.003,0.001,6033,1342,603.3000000000001,2591683.6000000006,-4114.928310000001,5132815.4745]
["2025-11-28T12:44:11.000000000",682.07,730.0,0.0,0.01,0.001,0.0,4396,1,46.56,48.96,-0.999,0.0,0,0,0.0,2591683.6000000006,0.0,5132815.4745]
["2025-11-28T12:44:24.000000000",681.94,666.0,15.9,16.06,1.0,0.0,2183,101,0.0,0.01,-0.003,0.001,6033,1342,603.3000000000001,2721205.6999999993,-4114.144020000001,5059875.4605]
["2025-11-28T12:44:24.000000000",681.94,691.0,0.0,0.01,0.005,0.004,2624,1880,9.01,9.1,-0.995,0.004,0,24,1049.6000000000001,2721205.6999999993,7157.642240000002,5059875.4605]
["2025-11-28T12:44:37.000000000",681.96,649.0,32.9,33.06,1.0,0.0,404,1,0.0,0.01,-0.002,0.0,4807,136,0.0,2721205.6999999993,0.0,5060023.857000002]
["2025-11-28T12:44:37.000000000",681.96,690.0,0.0,0.01,0.005,0.005,28997,7163,7.99,8.07,-0.995,0.005,33,122,14515.0,2721205.6999999993,98761.44720000002,5060023.857000002]
["2025-11-28T12:44:50.000000000",681.92,658.0,23.87,24.06,1.0,0.0,1336,49,0.0,0.01,-0.002,0.001,3161,492,316.1,2718025.8,-2155.54912,4925288.5817599995]
["2025-11-28T12:44:50.000000000",681.92,715.0,0.0,0.01,0.002,0.0,5365,0,31.72,34.05,-0.998,0.0,0,0,0.0,2718025.8,0.0,4925288.5817599995]
["2025-11-28T12:45:03.000000000",681.9,626.0,55.85,55.96,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,2493,29,0.0,2842427.1999999997,0.0,5772605.356800003]
["2025-11-28T12:45:03.000000000",681.9,683.0,0.04,0.05,0.121,0.218,14429,447045,1.12,1.14,-0.88,0.216,1756,145531,352481.8,2842427.1999999997,1886289.5094000003,5772605.356800003]
["2025-11-28T12:45:15.000000000",682.05,663.0,18.98,19.09,1.0,0.0,1850,293,0.0,0.01,-0.002,0.001,5530,3165,553.0,2668486.6999999993,-3771.7364999999995,4755612.04035]
["2025-11-28T12:45:15.000000000",682.05,708.0,0.0,0.01,0.002,0.001,1282,104,24.57,27.32,-0.998,0.001,0,0,128.2,2668486.6999999993,874.3880999999999,4755612.04035]
["2025-11-28T12:45:29.000000000",682.0,651.0,30.98,31.1,0.998,0.0,528,23,0.0,0.01,-0.002,0.0,7596,296,0.0,2682806.9000000004,0.0,6266507.213999999]
["2025-11-28T12:45:29.000000000",682.0,676.0,5.98,6.05,0.994,0.007,5748,1994,0.0,0.01,-0.006,0.007,7668,32219,9391.2,2682806.9000000004,-9166.08,6266507.213999999]
["2025-11-28T12:45:29.000000000",682.0,780.0,0.0,0.01,0.001,0.0,2160,0,96.58,99.36,-1.0,0.0,0,0,0.0,2682806.9000000004,0.0,6266507.213999999]
["2025-11-28T12:45:41.000000000",682.05,677.0,5.0,5.08,0.993,0.01,6617,3589,0.0,0.01,-0.007,0.01,11306,69483,17923.0,2764450.1000000006,-31981.3245,6383528.980350001]
["2025-11-28T12:45:54.000000000",682.02,654.0,27.97,28.08,0.998,0.001,1025,28,0.0,0.01,-0.002,0.001,7695,4045,872.0000000000001,2752331.4999999995,-4549.0734,6128292.75606]
["2025-11-28T12:45:54.000000000",682.02,702.0,0.0,0.01,0.002,0.001,946,29,19.86,20.04,-1.0,0.0,0,0,94.60000000000001,2752331.4999999995,645.19092,6128292.75606]
["2025-11-28T12:46:07.000000000",682.04,646.0,36.01,36.08,0.999,0.0,195,4,0.0,0.01,-0.001,0.0,2246,448,0.0,2752331.4999999995,0.0,6128472.466120003]
["2025-11-28T12:46:07.000000000",682.04,755.0,0.0,0.01,0.001,0.0,5466,0,71.59,74.39,-1.0,0.0,0,0,0.0,2752331.4999999995,0.0,6128472.466120003]
["2025-11-28T12:46:20.000000000",681.98,671.0,10.93,11.09,1.0,0.0,3752,530,0.0,0.01,-0.004,0.003,10322,9201,3096.6,2595192.2,-21118.192680000004,5009264.49244]
["2025-11-28T12:46:20.000000000",681.98,696.0,0.0,0.01,0.003,0.002,5196,2491,13.88,14.08,-0.997,0.002,0,4,1039.2,2595192.2,7087.136160000001,5009264.49244]
["2025-11-28T12:46:32.000000000",682.06,669.0,12.92,13.14,0.997,0.002,6247,289,0.0,0.01,-0.003,0.002,16524,5159,4554.2,2786209.6,-14019.061239999999,6082139.09448]
["2025-11-28T12:46:32.000000000",682.06,696.0,0.0,0.01,0.003,0.002,5196,2495,13.88,14.08,-1.0,0.0,0,4,1039.2,2786209.6,7087.96752,6082139.09448]
["2025-11-28T12:46:45.000000000",682.02,665.0,16.92,17.06,1.0,0.0,4926,782,0.0,0.01,-0.003,0.001,17964,6263,1796.3999999999999,2671569.9999999995,-12251.807279999999,5247052.668]
["2025-11-28T12:46:45.000000000",682.02,725.0,0.0,0.01,0.001,0.0,4185,10,41.64,44.38,-0.999,0.0,0,0,0.0,2671569.9999999995,0.0,5247052.668]
["2025-11-28T12:46:58.000000000",682.01,666.0,15.95,16.06,1.0,0.0,2183,102,0.0,0.01,-0.003,0.001,6033,1342,603.3000000000001,2638440.6,-4114.566330000001,4962911.748899999]
["2025-11-28T12:46:58.000000000",682.01,691.0,0.0,0.01,0.005,0.004,2624,1880,8.89,9.08,-0.995,0.004,0,24,1049.6000000000001,2638440.6,7158.376960000001,4962911.748899999]
["2025-11-28T12:47:11.000000000",682.02,629.0,52.93,53.07,1.0,0.0,73,4,0.0,0.01,-0.001,0.0,7467,173,0.0,2611281.8000000003,0.0,4887467.17128]
["2025-11-28T12:47:11.000000000",682.02,716.0,0.0,0.01,0.002,0.0,2858,0,32.63,35.36,-0.998,0.0,0,0,0.0,2611281.8000000003,0.0,4887467.17128]
["2025-11-28T12:47:23.000000000",682.0,660.0,21.97,22.06,1.0,0.0,5471,624,0.0,0.01,-0.002,0.001,33132,4188,3313.2,2611281.8000000003,-22596.024,4887323.847999997]
["2025-11-28T12:47:23.000000000",682.0,717.0,0.0,0.01,0.002,0.0,2145,0,33.63,36.38,-0.998,0.0,0,0,0.0,2611281.8000000003,0.0,4887323.847999997]
["2025-11-28T12:47:35.000000000",682.03,629.0,52.93,53.11,0.999,0.0,73,4,0.0,0.01,-0.001,0.0,7467,173,0.0,2685610.2,0.0,6086038.778540002]
["2025-11-28T12:47:35.000000000",682.03,686.0,0.0,0.01,0.009,0.014,17427,74542,3.92,4.08,-1.0,0.0,89,3077,24397.8,2685610.2,166400.31533999997,6086038.778540002]
["2025-11-28T12:47:35.000000000",682.03,785.0,0.0,0.01,0.001,0.0,911,0,101.58,104.37,-1.0,0.0,0,0,0.0,2685610.2,0.0,6086038.778540002]
["2025-11-28T12:47:47.000000000",682.05,711.0,0.0,0.01,0.002,0.001,1891,0,27.56,30.32,-1.0,0.0,0,0,189.1,2655229.8,1289.7565499999998,6176354.246700001]
["2025-11-28T12:48:00.000000000",682.01,655.0,26.98,27.18,1.0,0.0,4094,132,0.0,0.01,-0.002,0.001,18110,4732,1811.0,2519569.6,-12351.201099999998,4915063.291319998]
["2025-11-28T12:48:00.000000000",682.01,680.0,1.99,2.12,1.0,0.0,24222,47854,0.0,0.01,-0.015,0.04,19618,218958,78472.0,2519569.6,-535186.8872,4915063.291319998]
["2025-11-28T12:48:13.000000000",682.11,624.0,57.93,58.13,0.999,0.0,14,2,0.0,0.01,-0.001,0.0,2369,83,0.0,2691608.3000000003,0.0,6419073.233429998]
["2025-11-28T12:48:13.000000000",682.11,681.0,1.1,1.14,0.907,0.205,14792,132540,0.02,0.03,-0.093,0.205,14344,268550,597287.9999999999,2691608.3000000003,62644.98239999979,6419073.233429998]
["2025-11-28T12:48:26.000000000",682.11,637.0,44.92,45.18,1.0,0.0,175,6,0.0,0.01,-0.001,0.0,2611,11,0.0,2494937.9,0.0,5247550.672649998]
["2025-11-28T12:48:26.000000000",682.11,706.0,0.0,0.01,0.002,0.001,2115,1,23.84,23.94,-0.998,0.001,0,0,211.50000000000003,2494937.9,1442.6626500000002,5247550.672649998]
["2025-11-28T12:48:39.000000000",682.12,675.0,7.07,7.14,1.0,0.0,13226,3866,0.0,0.01,-0.006,0.006,22273,33342,13363.800000000001,2494937.9,-91157.15256000002,5247627.603800001]
["2025-11-28T12:48:39.000000000",682.12,775.0,0.0,0.01,0.001,0.0,3046,0,91.46,94.28,-0.999,0.0,0,0,0.0,2494937.9,0.0,5247627.603800001]
["2025-11-28T12:48:51.000000000",682.13,676.0,6.05,6.13,0.994,0.007,5748,2162,0.0,0.01,-0.006,0.007,7668,32268,9391.2,2684570.1999999997,-9167.827199999998,6660696.584279997]
["2025-11-28T12:48:51.000000000",682.13,701.0,0.0,0.01,0.003,0.001,2654,5,18.84,18.95,-1.0,0.0,0,0,265.4,2684570.1999999997,1810.37302,6660696.584279997]
["2025-11-28T12:49:05.000000000",682.09,653.0,28.92,29.18,1.0,0.0,943,16,0.0,0.01,-0.002,0.001,4688,3275,468.79999999999995,2515984.3,-3197.6379199999997,5233602.222190002]
["2025-11-28T12:49:05.000000000",682.09,745.0,0.0,0.01,0.001,0.0,5257,0,61.5,64.33,-0.999,0.0,0,0,0.0,2515984.3,0.0,5233602.222190002]
["2025-11-28T12:49:17.000000000",682.05,670.0,12.01,12.07,1.0,0.0,23245,2005,0.0,0.01,-0.004,0.002,16734,13224,3346.8,2582380.0999999996,-22826.8494,5198355.2491500005]
["2025-11-28T12:49:17.000000000",682.05,750.0,0.0,0.01,0.001,0.0,5276,0,66.53,69.36,-0.999,0.0,0,0,0.0,2582380.0999999996,0.0,5198355.2491500005]
["2025-11-28T12:49:30.000000000",682.08,639.0,42.93,43.18,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,66,0.0,2592992.1999999993,0.0,5063877.873599999]
["2025-11-28T12:49:30.000000000",682.08,696.0,0.0,0.01,0.003,0.002,5196,2495,13.82,14.06,-0.997,0.002,0,4,1039.2,2592992.1999999993,7088.175360000001,5063877.873599999]
["2025-11-28T12:49:42.000000000",682.05,669.0,12.99,13.1,1.0,0.0,6247,294,0.0,0.01,-0.003,0.002,16524,5161,3304.8,2501940.1,-22540.3884,5022753.292049999]
["2025-11-28T12:49:42.000000000",682.05,722.0,0.0,0.01,0.001,0.0,1357,1,38.53,41.36,-0.999,0.0,0,0,0.0,2501940.1,0.0,5022753.292049999]
["2025-11-28T12:49:54.000000000",682.09,665.0,17.0,17.15,1.0,0.0,4926,788,0.0,0.01,-0.003,0.001,17964,6263,1796.3999999999999,2501940.1,-12253.064760000001,5023047.860090001]
["2025-11-28T12:49:54.000000000",682.09,690.0,0.0,0.01,0.005,0.005,28997,7163,7.86,8.01,-0.995,0.005,33,132,14515.0,2501940.1,98780.27380000001,5023047.860090001]
["2025-11-28T12:50:06.000000000",682.36,634.0,48.22,48.4,1.0,0.0,38,6,0.0,0.01,-0.001,0.0,4934,446,0.0,2566839.9000000004,0.0,5327062.37756]
["2025-11-28T12:50:06.000000000",682.36,691.0,0.0,0.01,0.005,0.004,2624,1880,8.6,8.8,-0.995,0.004,0,24,1049.6000000000001,2566839.9000000004,7162.0505600000015,5327062.37756]
["2025-11-28T12:50:19.000000000",682.55,661.0,21.5,21.59,0.998,0.001,1680,99,0.0,0.01,-0.002,0.001,7202,1738,888.1999999999999,2601766.2,-3769.0411,8182992.297700001]
["2025-11-28T12:50:19.000000000",682.55,716.0,0.0,0.01,0.002,0.0,2858,0,32.67,34.84,-1.0,0.0,0,0,0.0,2601766.2,0.0,8182992.297700001]
["2025-11-28T12:50:31.000000000",682.65,660.0,22.6,22.69,1.0,0.0,5471,626,0.0,0.01,-0.002,0.001,33132,4190,3313.2,2253978.0999999996,-22617.5598,7371473.830649999]
["2025-11-28T12:50:31.000000000",682.65,685.0,0.0,0.01,0.013,0.032,32415,211996,2.32,2.52,-0.987,0.032,2127,15013,110534.40000000001,2253978.0999999996,661635.3024,7371473.830649999]
["2025-11-28T12:50:43.000000000",682.51,629.0,53.46,53.72,1.0,0.0,73,4,0.0,0.01,-0.001,0.0,7467,173,0.0,2314897.9,0.0,7011739.867110001]
["2025-11-28T12:50:43.000000000",682.51,711.0,0.0,0.01,0.002,0.001,1891,0,27.1,29.87,-0.998,0.001,0,0,189.1,2314897.9,1290.6264099999999,7011739.867110001]
["2025-11-28T12:50:55.000000000",682.42,655.0,27.39,27.71,1.0,0.0,4094,132,0.0,0.01,-0.002,0.001,18110,4733,1811.0,2314897.9,-12358.626199999999,7010815.255619998]
["2025-11-28T12:50:55.000000000",682.42,790.0,0.0,0.01,0.001,0.0,5759,8,106.14,108.96,-0.999,0.0,0,0,0.0,2314897.9,0.0,7010815.255619998]
["2025-11-28T12:51:08.000000000",682.4,680.0,2.35,2.44,0.987,0.03,24222,48342,0.0,0.01,-0.013,0.03,19618,219216,131519.99999999997,2588785.500000001,94253.08799999999,8513676.309600005]
["2025-11-28T12:51:20.000000000",682.47,624.0,58.34,58.51,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,2369,83,0.0,2395450.8,0.0,6732296.291879999]
["2025-11-28T12:51:20.000000000",682.47,649.0,33.34,33.72,1.0,0.0,404,2,0.0,0.01,-0.002,0.0,4807,138,0.0,2395450.8,0.0,6732296.291879999]
["2025-11-28T12:51:20.000000000",682.47,706.0,0.0,0.01,0.002,0.001,2115,1,23.46,23.66,-0.998,0.001,0,0,211.50000000000003,2395450.8,1443.4240500000003,6732296.291879999]
["2025-11-28T12:51:32.000000000",682.47,650.0,32.34,32.71,1.0,0.0,6525,704,0.0,0.01,-0.002,0.0,40822,769,0.0,2320821.8,0.0,7249046.196599999]
["2025-11-28T12:51:32.000000000",682.47,750.0,0.0,0.01,0.001,0.0,5276,0,66.08,68.88,-0.999,0.0,0,0,0.0,2320821.8,0.0,7249046.196599999]
["2025-11-28T12:51:45.000000000",682.44,675.0,7.4,7.49,1.0,0.0,13226,3903,0.0,0.01,-0.005,0.005,22273,33350,11136.5,2351689.9,-75999.9306,6803732.304600001]
["2025-11-28T12:51:45.000000000",682.44,775.0,0.0,0.01,0.001,0.0,3046,0,91.13,93.96,-0.999,0.0,0,0,0.0,2351689.9,0.0,6803732.304600001]
["2025-11-28T12:51:58.000000000",682.47,644.0,38.39,38.53,1.0,0.0,637,11,0.0,0.01,-0.001,0.0,7813,99,0.0,2338239.5,0.0,6806592.0234900005]
["2025-11-28T12:51:58.000000000",682.47,701.0,0.0,0.01,0.003,0.001,2654,5,18.42,18.61,-0.997,0.001,0,0,265.4,2338239.5,1811.27538,6806592.0234900005]
["2025-11-28T12:52:10.000000000",682.57,670.0,12.5,12.59,1.0,0.0,23245,2009,0.0,0.01,-0.003,0.002,16734,13225,3346.8,2338239.5,-22844.25276,6807589.370189999]
["2025-11-28T12:52:23.000000000",682.53,630.0,52.39,52.61,1.0,0.0,1296,38,0.0,0.01,-0.001,0.0,26183,384,0.0,2331889.6,0.0,7598259.764760003]
["2025-11-28T12:52:23.000000000",682.53,670.0,12.48,12.6,1.0,0.0,23245,2009,0.0,0.01,-0.003,0.002,16734,13225,3346.8,2331889.6,-22842.91404,7598259.764760003]
["2025-11-28T12:52:23.000000000",682.53,695.0,0.0,0.01,0.004,0.002,10871,4509,12.39,12.6,-0.996,0.002,2,21,2174.6000000000004,2331889.6,14836.837140000001,7598259.764760003]
["2025-11-28T12:52:35.000000000",682.59,639.0,43.39,43.61,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,72,0.0,2324980.0,0.0,7297592.8980600005]
["2025-11-28T12:52:35.000000000",682.59,696.0,0.0,0.01,0.003,0.002,5196,2495,13.39,13.6,-0.997,0.002,0,4,1039.2,2324980.0,7093.475280000001,7297592.8980600005]
["2025-11-28T12:52:47.000000000",682.69,665.0,17.56,17.72,1.0,0.0,4926,839,0.0,0.01,-0.003,0.001,17964,6264,1796.3999999999999,2373143.7,-12263.843160000002,8261964.216370003]
["2025-11-28T12:52:47.000000000",682.69,703.0,0.0,0.01,0.002,0.001,1529,1,20.29,20.35,-0.998,0.001,0,2,152.9,2373143.7,1043.83301,8261964.216370003]
["2025-11-28T12:52:59.000000000",682.74,690.0,0.0,0.01,0.006,0.006,28997,7163,7.2,7.31,-1.0,0.0,33,135,17398.2,2506391.3000000007,118784.47068,9875455.179300003]
["2025-11-28T12:53:12.000000000",682.72,634.0,48.39,48.81,0.999,0.0,38,6,0.0,0.01,-0.001,0.0,4934,447,0.0,2506391.3000000007,0.0,9875165.8904]
["2025-11-28T12:53:12.000000000",682.72,691.0,0.0,0.01,0.005,0.005,2624,1880,8.2,8.33,-1.0,0.0,0,24,1312.0,2506391.3000000007,8957.2864,9875165.8904]
["2025-11-28T12:53:12.000000000",682.72,716.0,0.0,0.01,0.002,0.0,2858,0,31.92,34.65,-1.0,0.0,0,0,0.0,2506391.3000000007,0.0,9875165.8904]
["2025-11-28T12:53:25.000000000",682.7,660.0,22.64,22.81,0.998,0.001,5471,647,0.0,0.01,-0.002,0.001,33132,4190,3860.2999999999993,2577105.2000000007,-18884.1647,10148540.310000002]
["2025-11-28T12:53:25.000000000",682.7,695.0,0.0,0.01,0.004,0.002,10871,4509,12.19,12.38,-1.0,0.0,2,21,2174.2000000000003,2577105.2000000007,14843.263400000003,10148540.310000002]
["2025-11-28T12:53:38.000000000",682.65,685.0,0.0,0.01,0.013,0.032,32415,212103,2.32,2.41,-0.987,0.032,2127,15149,110534.40000000001,2311310.8,661635.3024,7788751.152299999]
["2025-11-28T12:53:51.000000000",682.64,629.0,53.58,53.78,1.0,0.0,73,4,0.0,0.01,-0.001,0.0,7467,173,0.0,2315261.3,0.0,7773711.1328799995]
["2025-11-28T12:53:51.000000000",682.64,654.0,28.39,28.81,1.0,0.0,1025,28,0.0,0.01,-0.002,0.001,7695,4048,769.5,2315261.3,-5252.9148,7773711.1328799995]
["2025-11-28T12:53:51.000000000",682.64,711.0,0.0,0.01,0.002,0.001,1891,0,26.99,29.72,-0.998,0.001,0,0,189.1,2315261.3,1290.87224,7773711.1328799995]
["2025-11-28T12:54:03.000000000",682.54,655.0,27.46,27.81,1.0,0.0,4094,132,0.0,0.01,-0.002,0.001,18110,4738,1811.0,2352623.8,-12360.7994,7647466.191880001]
["2025-11-28T12:54:03.000000000",682.54,711.0,0.0,0.01,0.002,0.001,1891,0,27.14,29.85,-0.998,0.001,0,0,189.1,2352623.8,1290.6831399999999,7647466.191880001]
["2025-11-28T12:54:16.000000000",682.63,680.0,2.57,2.67,0.988,0.027,24222,48540,0.0,0.01,-0.012,0.027,19618,219239,118368.0,2585708.6000000006,84856.37004,9656264.173139997]
["2025-11-28T12:54:16.000000000",682.63,705.0,0.0,0.01,0.002,0.001,4620,21,22.34,22.54,-1.0,0.0,0,0,462.0,2585708.6000000006,3153.7506,9656264.173139997]
["2025-11-28T12:54:29.000000000",682.59,649.0,33.4,33.81,0.999,0.0,404,2,0.0,0.01,-0.001,0.0,4807,138,0.0,2585708.6000000006,0.0,9655698.346020002]
["2025-11-28T12:54:29.000000000",682.59,706.0,0.0,0.01,0.002,0.001,2115,1,23.34,23.51,-1.0,0.0,0,0,211.50000000000003,2585708.6000000006,1443.6778500000003,9655698.346020002]
["2025-11-28T12:54:41.000000000",682.58,675.0,7.55,7.62,1.0,0.0,13226,3952,0.0,0.01,-0.005,0.005,22273,33350,11136.5,2371858.6,-76015.52170000001,7856964.049880002]
["2025-11-28T12:54:41.000000000",682.58,750.0,0.0,0.01,0.001,0.0,5276,0,66.0,68.8,-0.999,0.0,0,0,0.0,2371858.6,0.0,7856964.049880002]
["2025-11-28T12:54:54.000000000",682.6,643.0,39.5,39.65,1.0,0.0,318,9,0.0,0.01,-0.001,0.0,3258,378,0.0,2370614.6999999993,0.0,7909846.614599998]
["2025-11-28T12:54:54.000000000",682.6,700.0,0.0,0.01,0.003,0.001,16679,9058,17.38,17.52,-0.997,0.001,9,4,1668.8000000000002,2370614.6999999993,11378.942000000003,7909846.614599998]
["2025-11-28T12:55:07.000000000",682.8,644.0,38.73,38.85,0.999,0.0,637,11,0.0,0.01,-0.001,0.0,7813,99,0.0,2489218.2000000007,0.0,8793715.651199998]
["2025-11-28T12:55:07.000000000",682.8,745.0,0.0,0.01,0.001,0.0,5257,0,60.8,64.02,-1.0,0.0,0,0,0.0,2489218.2000000007,0.0,8793715.651199998]
["2025-11-28T12:55:20.000000000",682.86,670.0,12.78,12.91,1.0,0.0,23245,2079,0.0,0.01,-0.003,0.002,16734,13230,3346.8,2606302.7000000007,-22853.95848,10571943.602460003]
["2025-11-28T12:55:32.000000000",682.88,630.0,52.73,52.92,1.0,0.0,1296,38,0.0,0.01,-0.001,0.0,26183,384,0.0,3640220.7000000007,0.0,18378386.998400003]
["2025-11-28T12:55:32.000000000",682.88,695.0,0.0,0.01,0.004,0.002,10871,4509,12.08,12.2,-0.996,0.002,2,21,2174.6000000000004,3640220.7000000007,14844.445440000003,18378386.998400003]
["2025-11-28T12:55:45.000000000",682.87,639.0,43.73,43.93,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,72,0.0,3640220.7000000007,0.0,18378117.867849994]
["2025-11-28T12:55:45.000000000",682.87,664.0,18.83,18.94,1.0,0.0,1725,255,0.0,0.01,-0.002,0.001,7816,4341,781.6,3640220.7000000007,-5337.31192,18378117.867849994]
["2025-11-28T12:55:45.000000000",682.87,722.0,0.0,0.01,0.001,0.0,1357,1,37.71,40.48,-0.999,0.0,0,0,0.0,3640220.7000000007,0.0,18378117.867849994]
["2025-11-28T12:55:58.000000000",682.81,665.0,17.77,17.94,0.997,0.001,4926,894,0.0,0.01,-0.003,0.001,17964,6264,2289.0,2754976.100000001,-8902.476779999999,12257495.80707]
["2025-11-28T12:55:58.000000000",682.81,790.0,0.0,0.01,0.001,0.0,5759,8,105.75,108.53,-1.0,0.0,0,0,0.0,2754976.100000001,0.0,12257495.80707]
["2025-11-28T12:56:11.000000000",682.91,690.0,0.0,0.01,0.006,0.006,28997,7163,7.09,7.28,-0.994,0.006,33,145,17418.0,2092156.6000000006,118678.83143999998,7512306.382940004]
["2025-11-28T12:56:25.000000000",683.03,635.0,47.72,48.07,1.0,0.0,1501,111,0.0,0.01,-0.001,0.0,6531,51,0.0,2387064.9000000004,0.0,9638556.671070002]
["2025-11-28T12:56:25.000000000",683.03,660.0,22.89,23.07,1.0,0.0,5471,648,0.0,0.01,-0.002,0.001,33132,4190,3313.2,2387064.9000000004,-22630.14996,9638556.671070002]
["2025-11-28T12:56:25.000000000",683.03,717.0,0.0,0.01,0.002,0.0,2145,0,32.74,35.36,-0.998,0.0,0,0,0.0,2387064.9000000004,0.0,9638556.671070002]
["2025-11-28T12:56:37.000000000",682.92,686.0,0.0,0.01,0.011,0.022,17427,75406,2.96,3.11,-0.989,0.022,89,3111,38535.200000000004,2250821.5000000005,260490.27312,9043732.68372]
["2025-11-28T12:56:50.000000000",682.98,639.0,43.89,44.04,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,72,0.0,2202269.1,0.0,8816395.536659999]
["2025-11-28T12:56:50.000000000",682.98,686.0,0.0,0.01,0.011,0.022,17427,75407,2.96,3.08,-0.989,0.022,89,3111,38535.200000000004,2202269.1,260513.15928,8816395.536659999]
["2025-11-28T12:56:50.000000000",682.98,711.0,0.0,0.01,0.002,0.001,1891,0,26.68,29.4,-0.998,0.001,0,0,189.1,2202269.1,1291.51518,8816395.536659999]
["2025-11-28T12:57:03.000000000",683.0,655.0,27.88,28.04,1.0,0.0,4094,132,0.0,0.01,-0.002,0.001,18110,4739,1811.0,2315439.5000000005,-12369.130000000001,9515003.453000003]
["2025-11-28T12:57:16.000000000",683.12,625.0,57.93,58.14,1.0,0.0,517,122,0.0,0.01,-0.001,0.0,26921,19,0.0,2315439.5000000005,0.0,9516675.195920002]
["2025-11-28T12:57:16.000000000",683.12,682.0,1.05,1.13,1.0,0.0,15195,426673,0.0,0.01,-0.026,0.12,6532,348720,78383.99999999999,2315439.5000000005,-535456.7808,9516675.195920002]
["2025-11-28T12:57:16.000000000",683.12,713.0,0.0,0.01,0.002,0.001,1224,0,28.64,31.79,-0.998,0.001,0,0,122.39999999999999,2315439.5000000005,836.13888,9516675.195920002]
["2025-11-28T12:57:29.000000000",683.21,708.0,0.0,0.01,0.002,0.001,1282,107,23.64,26.18,-0.998,0.001,0,0,128.2,2453484.6999999993,875.87522,10615078.178649997]
["2025-11-28T12:57:41.000000000",683.27,653.0,29.88,30.31,1.0,0.0,943,16,0.0,0.01,-0.002,0.001,4688,3276,468.79999999999995,2346664.5999999996,-3203.1697599999998,10210853.840459999]
["2025-11-28T12:57:41.000000000",683.27,710.0,0.0,0.01,0.002,0.001,15235,12,25.41,28.12,-0.998,0.001,0,0,1523.5,2346664.5999999996,10409.61845,10210853.840459999]
["2025-11-28T12:57:41.000000000",683.27,790.0,0.0,0.01,0.001,0.0,5759,8,105.41,108.13,-0.999,0.0,0,0,0.0,2346664.5999999996,0.0,10210853.840459999]
["2025-11-28T12:57:53.000000000",683.23,680.0,3.2,3.27,1.0,0.0,24222,48852,0.0,0.01,-0.01,0.02,19618,219303,39236.0,2251860.6,-268072.1228,9876737.352040008]
["2025-11-28T12:58:06.000000000",683.38,652.0,30.89,31.42,1.0,0.0,667,27,0.0,0.01,-0.002,0.0,4195,2373,0.0,2243835.2999999993,0.0,10105955.332339996]
["2025-11-28T12:58:06.000000000",683.38,706.0,0.0,0.01,0.002,0.001,2115,1,22.57,22.65,-0.998,0.001,0,0,211.50000000000003,2243835.2999999993,1445.3487000000002,10105955.332339996]
["2025-11-28T12:58:18.000000000",683.32,651.0,32.04,32.48,1.0,0.0,528,24,0.0,0.01,-0.002,0.0,7596,296,0.0,1854890.9999999998,0.0,7950242.336960002]
["2025-11-28T12:58:18.000000000",683.32,676.0,7.29,7.36,1.0,0.0,5748,2204,0.0,0.01,-0.005,0.005,7668,32558,3834.0000000000005,1854890.9999999998,-26198.488800000003,7950242.336960002]
["2025-11-28T12:58:18.000000000",683.32,780.0,0.0,0.01,0.001,0.0,2160,0,95.41,98.03,-0.999,0.0,0,0,0.0,1854890.9999999998,0.0,7950242.336960002]
["2025-11-28T12:58:30.000000000",683.36,703.0,0.0,0.01,0.002,0.001,1529,1,19.59,19.72,-0.998,0.001,0,2,152.9,1854890.9999999998,1044.85744,7950707.726080003]
["2025-11-28T12:58:30.000000000",683.36,750.0,0.0,0.01,0.001,0.0,5276,0,65.41,68.07,-0.999,0.0,0,0,0.0,1854890.9999999998,0.0,7950707.726080003]
["2025-11-28T12:58:43.000000000",683.37,704.0,0.0,0.01,0.002,0.001,955,8,20.54,20.72,-0.998,0.001,0,0,95.5,2076216.5999999996,652.61835,9303388.246079996]
["2025-11-28T12:58:43.000000000",683.37,760.0,0.0,0.01,0.001,0.0,4826,0,75.41,78.04,-0.999,0.0,0,0,0.0,2076216.5999999996,0.0,9303388.246079996]
["2025-11-28T12:58:55.000000000",683.46,674.0,9.41,9.5,1.0,0.0,16594,2200,0.0,0.01,-0.004,0.004,8992,13735,3596.8,1949477.5999999996,-24582.689280000002,8895972.770640004]
["2025-11-28T12:58:55.000000000",683.46,770.0,0.0,0.01,0.001,0.0,3304,0,85.41,87.94,-0.999,0.0,0,0,0.0,1949477.5999999996,0.0,8895972.770640004]
["2025-11-28T12:59:07.000000000",683.54,701.0,0.0,0.01,0.003,0.001,2654,5,17.44,17.53,-0.997,0.001,0,0,265.4,1691993.0,1814.1151599999998,7497982.6636]
["2025-11-28T12:59:20.000000000",683.4,634.0,49.3,49.69,1.0,0.0,38,6,0.0,0.01,-0.001,0.0,4934,447,0.0,1894918.5000000002,0.0,8262686.6537999995]
["2025-11-28T12:59:20.000000000",683.4,670.0,13.31,13.43,1.0,0.0,23245,2115,0.0,0.01,-0.003,0.002,16734,13230,3346.8,1894918.5000000002,-22872.0312,8262686.6537999995]
["2025-11-28T12:59:20.000000000",683.4,750.0,0.0,0.01,0.001,0.0,5276,0,65.41,68.03,-0.999,0.0,0,0,0.0,1894918.5000000002,0.0,8262686.6537999995]
["2025-11-28T12:59:32.000000000",683.21,672.0,11.14,11.36,1.0,0.0,4035,812,0.0,0.01,-0.004,0.003,10815,12502,3244.5,1894918.5000000002,-22166.748450000003,8260389.447970001]
["2025-11-28T12:59:45.000000000",683.2,642.0,41.05,41.23,1.0,0.0,82,23,0.0,0.01,-0.001,0.0,2529,6,0.0,2344249.9000000004,0.0,10416705.992]
["2025-11-28T12:59:45.000000000",683.2,699.0,0.0,0.01,0.003,0.002,3698,8,15.77,15.94,-0.997,0.002,0,0,739.6,2344249.9000000004,5052.9472000000005,10416705.992]
["2025-11-28T12:59:58.000000000",683.3,653.0,30.21,30.35,1.0,0.0,943,16,0.0,0.01,-0.002,0.001,4688,3276,468.79999999999995,2880172.3,-3203.3103999999994,13243907.140900003]
["2025-11-28T12:59:58.000000000",683.3,740.0,0.0,0.01,0.001,0.0,3840,0,55.41,57.98,-0.999,0.0,0,0,0.0,2880172.3,0.0,13243907.140900003]
["2025-11-28T13:00:10.000000000",683.39,670.0,13.41,13.59,0.997,0.002,23245,2115,0.0,0.01,-0.003,0.002,16734,13230,7995.8,1797399.7999999998,8899.10458,8631612.066200003]
["2025-11-28T13:00:10.000000000",683.39,695.0,0.0,0.01,0.004,0.003,10871,4509,11.42,11.61,-1.0,0.0,2,21,3261.3,1797399.7999999998,22287.39807,8631612.066200003]
["2025-11-28T13:00:23.000000000",683.39,640.0,43.22,43.71,0.999,0.0,5099,131,0.0,0.01,-0.001,0.0,32725,469,0.0,1948448.7999999998,0.0,9243012.39682]
["2025-11-28T13:00:23.000000000",683.39,697.0,0.0,0.01,0.003,0.002,2543,3837,13.3,13.49,-1.0,0.0,0,10,508.6,1948448.7999999998,3475.72154,9243012.39682]
["2025-11-28T13:00:35.000000000",683.39,648.0,35.29,36.44,0.999,0.0,670,12,0.0,0.01,-0.001,0.0,6963,248,0.0,1948448.7999999998,0.0,9243012.39682]
["2025-11-28T13:00:35.000000000",683.39,730.0,0.0,0.01,0.001,0.0,4396,1,44.6,48.32,-1.0,0.0,0,0,0.0,1948448.7999999998,0.0,9243012.39682]
["2025-11-28T13:00:48.000000000",683.39,636.0,47.18,47.67,0.999,0.0,187,1,0.0,0.01,-0.001,0.0,2995,151,0.0,1948448.7999999998,0.0,9243012.39682]
["2025-11-28T13:00:48.000000000",683.39,693.0,0.0,0.01,0.004,0.004,2088,3298,9.62,9.81,-1.0,0.0,0,10,835.2,1948448.7999999998,5707.67328,9243012.39682]
["2025-11-28T13:01:01.000000000",683.39,638.0,44.69,45.4,1.0,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,720.0,0.0,0.01,0.001,0.0,3409,0,34.97,38.33,-0.998,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:14.000000000",683.39,665.0,18.04,18.26,1.0,0.0,4926,898,0.0,0.01,-0.003,0.001,17964,6264,1796.3999999999999,894928.9,-12276.417959999999,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,684.0,0.0,0.01,0.031,0.173,11548,235130,0.8,0.96,-0.971,0.157,650,29253,209985.4,894928.9,1295539.3260599999,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,685.0,0.0,0.01,0.017,0.049,32415,212340,1.78,1.96,-0.983,0.049,2127,15404,169255.8,894928.9,1014227.2996800002,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,686.0,0.0,0.01,0.012,0.025,17427,75532,2.78,2.95,-0.988,0.025,89,3131,43790.0,894928.9,296215.39550000004,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,687.0,0.0,0.01,0.009,0.015,9781,20519,3.78,3.95,-0.99,0.015,14,2377,14692.500000000002,894928.9,100120.05195000001,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,688.0,0.0,0.01,0.008,0.011,6286,7733,4.78,4.95,-0.992,0.011,6,440,6921.200000000001,894928.9,47208.5812,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,689.0,0.0,0.01,0.007,0.008,7600,7079,5.78,5.97,-0.993,0.008,3,97,6082.400000000001,894928.9,41533.710640000005,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,690.0,0.0,0.01,0.006,0.006,28997,7480,6.78,6.94,-0.994,0.006,33,179,17418.0,894928.9,118762.24775999998,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,691.0,0.0,0.01,0.005,0.005,2624,1881,7.78,7.97,-0.995,0.005,0,27,1312.0,894928.9,8966.076799999999,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,692.0,0.0,0.01,0.005,0.004,3163,2558,8.75,8.96,-0.995,0.004,9,79,1268.8,894928.9,8621.64824,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,693.0,0.0,0.01,0.004,0.003,2088,3298,9.78,9.94,-0.995,0.003,0,10,626.4,894928.9,4280.75496,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,694.0,0.0,0.01,0.004,0.003,3062,3816,10.75,10.97,-0.996,0.003,0,14,918.6,894928.9,6277.62054,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,695.0,0.0,0.01,0.004,0.003,10871,4509,11.78,11.96,-0.996,0.003,2,21,3261.9,894928.9,22283.297730000002,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,696.0,0.0,0.01,0.003,0.002,5196,2495,12.78,12.97,-0.996,0.002,0,4,1039.2,894928.9,7101.78888,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,697.0,0.0,0.01,0.003,0.002,2543,3837,13.75,13.95,-0.996,0.002,0,10,508.6,894928.9,3475.72154,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,698.0,0.0,0.01,0.003,0.002,3249,17,14.75,14.97,-0.997,0.002,1,1,650.0,894928.9,4439.30144,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,699.0,0.0,0.01,0.003,0.002,3698,8,15.79,15.94,-0.997,0.002,0,0,739.6,894928.9,5054.352440000001,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,700.0,0.0,0.01,0.003,0.001,16679,9058,16.75,16.96,-0.997,0.001,9,4,1668.8000000000002,894928.9,11392.111300000002,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,701.0,0.0,0.01,0.003,0.001,2654,5,17.75,17.96,-0.997,0.001,0,0,265.4,894928.9,1813.7170599999997,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,702.0,0.0,0.01,0.003,0.001,946,35,18.79,18.96,-0.997,0.001,0,0,94.60000000000001,894928.9,646.48694,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,703.0,0.0,0.01,0.002,0.001,1529,1,19.79,19.95,-0.997,0.001,0,2,152.9,894928.9,1044.9033100000001,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,704.0,0.0,0.01,0.002,0.001,955,8,20.78,20.96,-0.997,0.001,0,0,95.5,894928.9,652.63745,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,705.0,0.0,0.01,0.002,0.001,4620,21,21.7,21.97,-0.997,0.001,0,0,462.0,894928.9,3157.2618,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,706.0,0.0,0.01,0.002,0.001,2115,1,22.71,22.96,-0.998,0.001,0,0,211.50000000000003,894928.9,1445.3698500000003,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,707.0,0.0,0.01,0.002,0.001,2248,34,23.75,23.96,-0.998,0.001,0,0,224.8,894928.9,1536.2607200000002,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,708.0,0.0,0.01,0.002,0.001,1282,107,23.48,26.03,-0.998,0.001,0,0,128.2,894928.9,876.1059799999998,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,709.0,0.0,0.01,0.002,0.001,2382,0,24.48,27.14,-0.998,0.001,1,0,238.3,894928.9,1627.1515900000002,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,710.0,0.0,0.01,0.002,0.001,15235,12,25.49,28.23,-0.998,0.001,0,0,1523.5,894928.9,10411.44665,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,711.0,0.0,0.01,0.002,0.001,1891,0,26.48,29.23,-0.998,0.001,0,0,189.1,894928.9,1292.29049,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,712.0,0.0,0.01,0.002,0.001,2142,0,27.48,30.23,-0.998,0.001,0,0,214.2,894928.9,1463.8213799999999,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,713.0,0.0,0.01,0.002,0.001,1224,0,28.48,31.23,-0.998,0.001,0,0,122.39999999999999,894928.9,836.4693599999999,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,714.0,0.0,0.01,0.002,0.001,1802,0,29.48,32.23,-0.998,0.001,0,0,180.20000000000002,894928.9,1231.4687800000002,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,715.0,0.0,0.01,0.002,0.001,5365,0,30.48,33.23,-0.998,0.001,0,0,536.5,894928.9,3666.38735,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,716.0,0.0,0.01,0.002,0.0,2858,0,31.48,34.23,-0.998,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,717.0,0.0,0.01,0.002,0.0,2145,0,32.48,35.23,-0.998,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,718.0,0.0,0.01,0.002,0.0,3709,0,33.48,36.23,-0.998,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,719.0,0.0,0.01,0.002,0.0,734,0,34.11,37.33,-0.998,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,720.0,0.0,0.01,0.001,0.0,3409,0,35.11,38.33,-0.998,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,722.0,0.0,0.01,0.001,0.0,1357,1,37.11,40.33,-0.998,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,725.0,0.0,0.01,0.001,0.0,4185,10,40.11,43.33,-0.998,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,730.0,0.0,0.01,0.001,0.0,4396,1,45.11,48.32,-0.999,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,735.0,0.0,0.01,0.001,0.0,2089,0,50.11,53.33,-0.999,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,740.0,0.0,0.01,0.001,0.0,3840,0,55.11,58.33,-0.999,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,745.0,0.0,0.01,0.001,0.0,5257,0,60.11,63.33,-0.999,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,750.0,0.0,0.01,0.001,0.0,5276,0,65.11,68.33,-0.999,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,755.0,0.0,0.01,0.001,0.0,5466,0,70.11,73.33,-0.999,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,760.0,0.0,0.01,0.001,0.0,4826,0,75.11,78.33,-0.999,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,765.0,0.0,0.01,0.001,0.0,4729,0,80.11,83.33,-0.999,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,770.0,0.0,0.01,0.001,0.0,3304,0,85.11,88.33,-0.999,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,775.0,0.0,0.01,0.001,0.0,3046,0,90.11,93.33,-0.999,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,780.0,0.0,0.01,0.001,0.0,2160,0,95.11,98.33,-0.999,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,785.0,0.0,0.01,0.001,0.0,911,0,100.11,103.33,-0.999,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,790.0,0.0,0.01,0.001,0.0,5759,9,105.11,108.33,-0.999,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:28.000000000",683.39,624.0,59.02,59.4,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,2369,83,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,625.0,56.68,58.42,1.0,0.0,517,122,0.0,0.01,-0.001,0.0,26921,19,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,626.0,57.02,57.4,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,29,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,627.0,56.02,56.68,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3129,311,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,628.0,55.02,55.67,1.0,0.0,103,2,0.0,0.01,-0.001,0.0,3818,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,629.0,54.02,54.67,1.0,0.0,73,4,0.0,0.01,-0.001,0.0,7467,173,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,630.0,53.02,53.24,1.0,0.0,1296,45,0.0,0.01,-0.001,0.0,26183,384,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,631.0,52.02,52.4,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,3319,5,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,632.0,51.02,51.41,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,633.0,50.02,50.4,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,634.0,48.69,49.4,1.0,0.0,38,14,0.0,0.01,-0.001,0.0,4934,447,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,635.0,48.02,48.68,1.0,0.0,1501,111,0.0,0.01,-0.001,0.0,6531,51,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,636.0,47.02,47.67,1.0,0.0,187,1,0.0,0.01,-0.001,0.0,2995,151,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,637.0,46.02,46.4,1.0,0.0,175,35,0.0,0.01,-0.001,0.0,2611,11,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,638.0,44.69,45.4,1.0,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,639.0,44.02,44.4,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,75,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,640.0,43.02,43.4,1.0,0.0,5099,131,0.0,0.01,-0.001,0.0,32725,469,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,641.0,42.01,42.44,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,2197,22,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,642.0,41.02,41.4,1.0,0.0,82,47,0.0,0.01,-0.001,0.0,2529,6,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,643.0,40.02,40.4,1.0,0.0,318,9,0.0,0.01,-0.001,0.0,3258,378,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,644.0,39.02,39.42,1.0,0.0,637,28,0.0,0.01,-0.001,0.0,7813,99,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,645.0,38.02,38.4,1.0,0.0,2609,27,0.0,0.01,-0.001,0.0,15853,61,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,646.0,37.02,37.4,1.0,0.0,195,4,0.0,0.01,-0.001,0.0,2246,448,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,647.0,35.57,36.4,1.0,0.0,135,2,0.0,0.01,-0.001,0.0,2902,672,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,648.0,35.02,36.44,1.0,0.0,670,12,0.0,0.01,-0.001,0.0,6963,248,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,649.0,34.02,34.24,1.0,0.0,404,3,0.0,0.01,-0.001,0.0,4807,139,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,650.0,33.03,33.7,1.0,0.0,6525,717,0.0,0.01,-0.002,0.0,40822,775,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,651.0,32.03,33.38,1.0,0.0,528,24,0.0,0.01,-0.002,0.0,7596,296,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,652.0,31.02,32.42,1.0,0.0,667,27,0.0,0.01,-0.002,0.0,4195,2373,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,653.0,30.01,30.71,1.0,0.0,943,20,0.0,0.01,-0.002,0.001,4688,3276,468.79999999999995,903867.3,-3203.7323199999996,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,654.0,29.01,30.44,1.0,0.0,1025,32,0.0,0.01,-0.002,0.001,7695,4048,769.5,903867.3,-5258.68605,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,655.0,28.01,28.7,1.0,0.0,4094,144,0.0,0.01,-0.002,0.001,18110,4739,1811.0,903867.3,-12376.1929,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,656.0,27.01,27.71,1.0,0.0,1291,72,0.0,0.01,-0.002,0.001,4163,1111,416.3,903867.3,-2844.95257,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,657.0,25.92,26.7,1.0,0.0,1703,87,0.0,0.01,-0.002,0.001,3900,1717,390.0,903867.3,-2665.221,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,658.0,25.03,25.65,1.0,0.0,1336,62,0.0,0.01,-0.002,0.001,3161,492,316.1,903867.3,-2160.19579,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,659.0,24.01,24.25,1.0,0.0,1096,160,0.0,0.01,-0.002,0.001,3604,1490,360.40000000000003,903867.3,-2462.9375600000003,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,660.0,23.02,23.29,1.0,0.0,5471,668,0.0,0.01,-0.002,0.001,33132,4190,3313.2,903867.3,-22642.077479999996,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,661.0,22.01,22.24,1.0,0.0,1680,107,0.0,0.01,-0.002,0.001,7202,1738,720.2,903867.3,-4921.77478,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,662.0,21.01,21.25,1.0,0.0,2264,133,0.0,0.01,-0.002,0.001,5912,1336,591.2,903867.3,-4040.20168,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,663.0,20.03,20.25,1.0,0.0,1850,299,0.0,0.01,-0.002,0.001,5530,3166,553.0,903867.3,-3779.1467,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,664.0,19.01,19.19,1.0,0.0,1725,361,0.0,0.01,-0.002,0.001,7816,4342,781.6,903867.3,-5341.37624,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,665.0,18.03,18.26,1.0,0.0,4926,898,0.0,0.01,-0.003,0.001,17964,6264,1796.3999999999999,903867.3,-12276.417959999999,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,666.0,17.03,17.26,1.0,0.0,2183,112,0.0,0.01,-0.003,0.001,6033,1592,603.3000000000001,903867.3,-4122.89187,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,667.0,16.03,16.25,1.0,0.0,3460,449,0.0,0.01,-0.003,0.001,6264,3200,626.4,903867.3,-4280.75496,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,668.0,15.02,15.25,1.0,0.0,3524,209,0.0,0.01,-0.003,0.002,7501,3140,1500.2,903867.3,-10252.21678,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,669.0,14.03,14.25,1.0,0.0,6247,451,0.0,0.01,-0.003,0.002,16524,5161,3304.8,903867.3,-22584.67272,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,670.0,13.03,13.17,1.0,0.0,23245,2124,0.0,0.01,-0.003,0.002,16734,13230,3346.8,903867.3,-22871.69652,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,671.0,12.02,12.25,1.0,0.0,3752,557,0.0,0.01,-0.004,0.002,10322,9206,2064.4,903867.3,-14107.903160000002,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,672.0,11.02,11.26,1.0,0.0,4035,814,0.0,0.01,-0.004,0.003,10815,12503,3244.5,903867.3,-22172.58855,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,673.0,10.02,10.19,1.0,0.0,5910,1320,0.0,0.01,-0.004,0.003,6310,10344,1893.0,903867.3,-12936.5727,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,674.0,9.05,9.2,1.0,0.0,16594,2206,0.0,0.01,-0.005,0.004,8992,13742,3596.8,903867.3,-24580.171520000004,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,675.0,8.07,8.18,1.0,0.0,13226,4225,0.0,0.01,-0.005,0.004,22273,33369,8909.2,903867.3,-60884.581880000005,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,676.0,7.03,7.18,1.0,0.0,5748,2247,0.0,0.01,-0.006,0.006,7668,32559,4600.8,903867.3,-31441.407120000003,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,677.0,6.05,6.17,1.0,0.0,6617,4019,0.0,0.01,-0.006,0.007,11306,69581,7914.2,903867.3,-54084.85137999999,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,678.0,5.05,5.17,1.0,0.0,11696,9809,0.0,0.01,-0.007,0.009,13492,80276,12142.8,903867.3,-82982.68092,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,679.0,4.03,4.17,1.0,0.0,7181,11278,0.0,0.01,-0.009,0.013,9737,96936,12658.099999999999,903867.3,-86504.18959,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,680.0,3.1,3.19,1.0,0.0,24222,49440,0.0,0.01,-0.011,0.02,19618,219343,39236.0,903867.3,-268134.9004,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,681.0,2.03,2.2,1.0,0.0,14792,136426,0.0,0.01,-0.014,0.037,14344,277558,53072.799999999996,903867.3,-362694.20791999996,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,682.0,1.06,1.14,1.0,0.0,15195,429926,0.0,0.01,-0.023,0.093,6532,350975,60747.6,903867.3,-415143.02364,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,683.0,0.18,0.21,1.0,0.0,14429,532540,0.06,0.07,-0.289,1.124,1756,169698,197374.40000000002,903867.3,-1348836.9121600003,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,684.0,0.0,0.01,0.031,0.168,11548,235150,0.83,0.96,-0.972,0.148,650,29258,203626.40000000002,903867.3,1260078.21896,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,685.0,0.0,0.01,0.016,0.048,32415,212341,1.77,1.96,-0.983,0.047,2127,15404,165588.90000000002,903867.3,994982.35389,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,686.0,0.0,0.01,0.012,0.025,17427,75532,2.77,2.97,-0.988,0.024,89,3131,43781.100000000006,903867.3,296276.21721000003,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,687.0,0.0,0.01,0.009,0.015,9781,20519,3.77,3.97,-0.99,0.015,14,2377,14692.500000000002,903867.3,100120.05195000001,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,688.0,0.0,0.01,0.008,0.011,6286,7733,4.76,4.97,-0.992,0.011,6,440,6921.200000000001,903867.3,47208.5812,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,689.0,0.0,0.01,0.007,0.008,7600,7079,5.75,5.97,-0.993,0.008,3,97,6082.400000000001,903867.3,41533.710640000005,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,690.0,0.0,0.01,0.006,0.006,28997,7483,6.78,6.97,-0.994,0.006,33,179,17418.0,903867.3,118762.24775999998,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,691.0,0.0,0.01,0.005,0.005,2624,1882,7.75,7.97,-0.994,0.005,0,27,1312.0,903867.3,8966.076799999999,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,692.0,0.0,0.01,0.005,0.004,3163,2558,8.75,8.96,-0.995,0.004,9,79,1268.8,903867.3,8621.64824,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,693.0,0.0,0.01,0.004,0.003,2088,3298,9.75,9.97,-0.995,0.003,0,10,626.4,903867.3,4280.75496,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,694.0,0.0,0.01,0.004,0.003,3062,3816,10.75,10.97,-0.996,0.003,0,14,918.6,903867.3,6277.62054,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,695.0,0.0,0.01,0.004,0.003,10871,4509,11.75,11.95,-0.996,0.003,2,21,3261.9,903867.3,22283.297730000002,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,696.0,0.0,0.01,0.003,0.002,5196,2495,12.78,12.99,-0.996,0.002,0,4,1039.2,903867.3,7101.78888,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,697.0,0.0,0.01,0.003,0.002,2543,3837,13.75,13.97,-0.996,0.002,0,10,508.6,903867.3,3475.72154,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,698.0,0.0,0.01,0.003,0.002,3249,17,14.75,15.0,-0.997,0.002,1,1,650.0,903867.3,4439.30144,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,699.0,0.0,0.01,0.003,0.002,3698,8,15.76,15.99,-0.997,0.002,0,0,739.6,903867.3,5054.352440000001,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,700.0,0.0,0.01,0.003,0.001,16679,9058,16.75,16.99,-0.997,0.001,9,4,1668.8000000000002,903867.3,11392.111300000002,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,701.0,0.0,0.01,0.003,0.001,2654,5,17.75,17.96,-0.997,0.001,0,0,265.4,903867.3,1813.7170599999997,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,702.0,0.0,0.01,0.003,0.001,946,35,18.76,18.99,-0.997,0.001,0,0,94.60000000000001,903867.3,646.48694,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,703.0,0.0,0.01,0.002,0.001,1529,1,19.77,19.99,-0.997,0.001,0,2,152.9,903867.3,1044.9033100000001,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,704.0,0.0,0.01,0.002,0.001,955,8,20.78,20.98,-0.997,0.001,0,0,95.5,903867.3,652.63745,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,705.0,0.0,0.01,0.002,0.001,4620,21,21.7,21.96,-0.997,0.001,0,0,462.0,903867.3,3157.2618,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,706.0,0.0,0.01,0.002,0.001,2115,1,22.71,22.96,-0.998,0.001,0,0,211.50000000000003,903867.3,1445.3698500000003,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,707.0,0.0,0.01,0.002,0.001,2248,34,23.75,23.98,-0.998,0.001,0,0,224.8,903867.3,1536.2607200000002,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,708.0,0.0,0.01,0.002,0.001,1282,107,23.49,26.2,-0.998,0.001,0,0,128.2,903867.3,876.1059799999998,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,709.0,0.0,0.01,0.002,0.001,2382,0,24.49,27.2,-0.998,0.001,1,0,238.3,903867.3,1627.1515900000002,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,710.0,0.0,0.01,0.002,0.001,15235,12,25.49,28.26,-0.998,0.001,0,0,1523.5,903867.3,10411.44665,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,711.0,0.0,0.01,0.002,0.001,1891,0,26.49,29.26,-0.998,0.001,0,0,189.1,903867.3,1292.29049,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,712.0,0.0,0.01,0.002,0.001,2142,0,27.49,30.26,-0.998,0.001,0,0,214.2,903867.3,1463.8213799999999,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,713.0,0.0,0.01,0.002,0.001,1224,0,28.49,31.26,-0.998,0.001,0,0,122.39999999999999,903867.3,836.4693599999999,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,714.0,0.0,0.01,0.002,0.001,1802,0,29.49,32.26,-0.998,0.001,0,0,180.20000000000002,903867.3,1231.4687800000002,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,715.0,0.0,0.01,0.002,0.001,5365,0,30.49,33.26,-0.998,0.001,0,0,536.5,903867.3,3666.38735,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,716.0,0.0,0.01,0.002,0.0,2858,0,31.49,34.26,-0.998,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,717.0,0.0,0.01,0.002,0.0,2145,0,32.49,35.26,-0.998,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,718.0,0.0,0.01,0.002,0.0,3709,0,33.49,36.26,-0.998,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,719.0,0.0,0.01,0.002,0.0,734,0,34.11,37.33,-0.998,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,720.0,0.0,0.01,0.001,0.0,3409,0,35.11,38.33,-0.998,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,722.0,0.0,0.01,0.001,0.0,1357,1,37.11,40.33,-0.998,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,725.0,0.0,0.01,0.001,0.0,4185,10,40.11,43.33,-0.998,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,730.0,0.0,0.01,0.001,0.0,4396,1,45.11,48.32,-0.998,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,735.0,0.0,0.01,0.001,0.0,2089,0,50.11,53.33,-0.999,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,740.0,0.0,0.01,0.001,0.0,3840,0,55.11,58.33,-0.999,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,745.0,0.0,0.01,0.001,0.0,5257,0,60.11,63.33,-0.999,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,750.0,0.0,0.01,0.001,0.0,5276,0,65.11,68.33,-0.999,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,755.0,0.0,0.01,0.001,0.0,5466,0,70.11,73.33,-0.999,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,760.0,0.0,0.01,0.001,0.0,4826,0,75.11,78.33,-0.999,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,765.0,0.0,0.01,0.001,0.0,4729,0,80.11,83.33,-0.999,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,770.0,0.0,0.01,0.001,0.0,3304,0,85.11,88.33,-0.999,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,775.0,0.0,0.01,0.001,0.0,3046,0,90.11,93.33,-0.999,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,780.0,0.0,0.01,0.001,0.0,2160,0,95.11,98.33,-0.999,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,785.0,0.0,0.01,0.001,0.0,911,0,100.11,103.33,-0.999,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,790.0,0.0,0.01,0.001,0.0,5759,9,105.11,108.33,-0.999,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:41.000000000",683.39,624.0,59.02,59.4,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,2369,83,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,625.0,56.68,58.42,1.0,0.0,517,122,0.0,0.01,-0.001,0.0,26921,19,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,626.0,57.02,57.4,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,29,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,627.0,56.02,56.68,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3129,311,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,628.0,55.02,55.67,1.0,0.0,103,2,0.0,0.01,-0.001,0.0,3818,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,629.0,54.02,54.67,1.0,0.0,73,4,0.0,0.01,-0.001,0.0,7467,173,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,630.0,53.02,53.27,1.0,0.0,1296,45,0.0,0.01,-0.001,0.0,26183,384,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,631.0,52.02,52.4,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,3319,5,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,632.0,51.02,51.41,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,633.0,50.02,50.4,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,634.0,48.69,49.4,1.0,0.0,38,14,0.0,0.01,-0.001,0.0,4934,447,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,635.0,48.02,48.68,1.0,0.0,1501,111,0.0,0.01,-0.001,0.0,6531,51,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,636.0,47.02,47.67,1.0,0.0,187,1,0.0,0.01,-0.001,0.0,2995,151,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,637.0,46.02,46.4,1.0,0.0,175,35,0.0,0.01,-0.001,0.0,2611,11,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,638.0,44.69,45.4,1.0,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,639.0,44.02,44.4,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,75,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,640.0,43.02,43.4,1.0,0.0,5099,131,0.0,0.01,-0.001,0.0,32725,469,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,641.0,42.01,42.44,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,2197,22,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,642.0,41.02,41.4,1.0,0.0,82,47,0.0,0.01,-0.001,0.0,2529,6,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,643.0,40.02,40.4,1.0,0.0,318,9,0.0,0.01,-0.001,0.0,3258,378,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,644.0,39.02,39.42,1.0,0.0,637,28,0.0,0.01,-0.001,0.0,7813,99,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,645.0,38.02,38.4,1.0,0.0,2609,27,0.0,0.01,-0.001,0.0,15853,61,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,646.0,37.02,37.4,1.0,0.0,195,4,0.0,0.01,-0.001,0.0,2246,448,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,647.0,35.57,36.4,1.0,0.0,135,2,0.0,0.01,-0.001,0.0,2902,672,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,648.0,35.02,36.44,1.0,0.0,670,12,0.0,0.01,-0.001,0.0,6963,248,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,649.0,34.02,34.27,1.0,0.0,404,3,0.0,0.01,-0.001,0.0,4807,139,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,650.0,33.03,33.7,1.0,0.0,6525,717,0.0,0.01,-0.002,0.0,40822,775,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,651.0,32.03,33.38,1.0,0.0,528,24,0.0,0.01,-0.002,0.0,7596,296,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,652.0,31.02,32.42,1.0,0.0,667,27,0.0,0.01,-0.002,0.0,4195,2373,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,653.0,30.01,30.71,1.0,0.0,943,20,0.0,0.01,-0.002,0.001,4688,3276,468.79999999999995,896828.7,-3203.7323199999996,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,654.0,29.01,30.44,1.0,0.0,1025,32,0.0,0.01,-0.002,0.001,7695,4048,769.5,896828.7,-5258.68605,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,655.0,28.01,28.7,1.0,0.0,4094,145,0.0,0.01,-0.002,0.001,18110,4739,1811.0,896828.7,-12376.1929,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,656.0,27.01,27.71,1.0,0.0,1291,72,0.0,0.01,-0.002,0.001,4163,1111,416.3,896828.7,-2844.95257,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,657.0,25.92,26.7,1.0,0.0,1703,87,0.0,0.01,-0.002,0.001,3900,1717,390.0,896828.7,-2665.221,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,658.0,25.03,25.65,1.0,0.0,1336,62,0.0,0.01,-0.002,0.001,3161,492,316.1,896828.7,-2160.19579,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,659.0,24.05,24.27,1.0,0.0,1096,160,0.0,0.01,-0.002,0.001,3604,1490,360.40000000000003,896828.7,-2462.9375600000003,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,660.0,23.02,23.29,1.0,0.0,5471,669,0.0,0.01,-0.002,0.001,33132,4190,3313.2,896828.7,-22642.077479999996,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,661.0,22.06,22.22,1.0,0.0,1680,107,0.0,0.01,-0.002,0.001,7202,1738,720.2,896828.7,-4921.77478,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,662.0,21.06,21.27,1.0,0.0,2264,135,0.0,0.01,-0.002,0.001,5912,1336,591.2,896828.7,-4040.20168,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,663.0,20.03,20.27,1.0,0.0,1850,299,0.0,0.01,-0.002,0.001,5530,3166,553.0,896828.7,-3779.1467,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,664.0,19.05,19.22,1.0,0.0,1725,381,0.0,0.01,-0.002,0.001,7816,4342,781.6,896828.7,-5341.37624,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,665.0,18.03,18.26,1.0,0.0,4926,898,0.0,0.01,-0.003,0.001,17964,6264,1796.3999999999999,896828.7,-12276.417959999999,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,666.0,17.03,17.26,1.0,0.0,2183,112,0.0,0.01,-0.003,0.001,6033,1592,603.3000000000001,896828.7,-4122.89187,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,667.0,16.03,16.28,1.0,0.0,3460,449,0.0,0.01,-0.003,0.001,6264,3200,626.4,896828.7,-4280.75496,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,668.0,15.02,15.28,1.0,0.0,3524,209,0.0,0.01,-0.003,0.002,7501,3140,1500.2,896828.7,-10252.21678,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,669.0,14.03,14.28,1.0,0.0,6247,451,0.0,0.01,-0.003,0.002,16524,5161,3304.8,896828.7,-22584.67272,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,670.0,13.03,13.22,1.0,0.0,23245,2124,0.0,0.01,-0.003,0.002,16734,13230,3346.8,896828.7,-22871.69652,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,671.0,12.02,12.28,1.0,0.0,3752,557,0.0,0.01,-0.004,0.002,10322,9206,2064.4,896828.7,-14107.903160000002,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,672.0,11.06,11.26,1.0,0.0,4035,814,0.0,0.01,-0.004,0.003,10815,12503,3244.5,896828.7,-22172.58855,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,673.0,10.07,10.25,1.0,0.0,5910,1320,0.0,0.01,-0.004,0.003,6310,10344,1893.0,896828.7,-12936.5727,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,674.0,9.06,9.22,1.0,0.0,16594,2206,0.0,0.01,-0.004,0.004,8992,13742,3596.8,896828.7,-24580.171520000004,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,675.0,8.06,8.22,1.0,0.0,13226,4225,0.0,0.01,-0.005,0.004,22273,33369,8909.2,896828.7,-60884.581880000005,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,676.0,7.06,7.22,1.0,0.0,5748,2247,0.0,0.01,-0.006,0.006,7668,32564,4600.8,896828.7,-31441.407120000003,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,677.0,6.06,6.22,1.0,0.0,6617,4169,0.0,0.01,-0.006,0.007,11306,69583,7914.2,896828.7,-54084.85137999999,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,678.0,5.07,5.22,1.0,0.0,11696,9809,0.0,0.01,-0.007,0.009,13492,80276,12142.8,896828.7,-82982.68092,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,679.0,4.07,4.22,1.0,0.0,7181,11302,0.0,0.01,-0.009,0.013,9737,96937,12658.099999999999,896828.7,-86504.18959,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,680.0,3.1,3.22,1.0,0.0,24222,49449,0.0,0.01,-0.011,0.02,19618,219350,39236.0,896828.7,-268134.9004,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,681.0,2.06,2.22,1.0,0.0,14792,136427,0.0,0.01,-0.014,0.036,14344,277560,51638.4,896828.7,-352891.66176,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,682.0,1.11,1.21,1.0,0.0,15195,429936,0.0,0.01,-0.023,0.091,6532,350976,59441.200000000004,896828.7,-406215.21668000007,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,683.0,0.21,0.24,1.0,0.0,14429,533367,0.05,0.06,-0.283,1.084,1756,169822,190350.40000000002,896828.7,-1300835.59856,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,684.0,0.0,0.01,0.031,0.17,11548,235162,0.77,0.95,-0.971,0.151,650,29268,206131.0,896828.7,1274529.1839,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,685.0,0.0,0.01,0.016,0.048,32415,212342,1.74,1.96,-0.983,0.048,2127,15404,165801.6,896828.7,993528.78336,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,686.0,0.0,0.01,0.012,0.025,17427,75540,2.74,2.97,-0.988,0.025,89,3131,43790.0,896828.7,296215.39550000004,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,687.0,0.0,0.01,0.009,0.015,9781,20519,3.74,3.97,-0.99,0.015,14,2377,14692.500000000002,896828.7,100120.05195000001,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,688.0,0.0,0.01,0.008,0.011,6286,7733,4.73,4.97,-0.992,0.011,6,440,6921.200000000001,896828.7,47208.5812,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,689.0,0.0,0.01,0.007,0.008,7600,7079,5.73,5.97,-0.993,0.008,3,97,6082.400000000001,896828.7,41533.710640000005,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,690.0,0.0,0.01,0.006,0.006,28997,7483,6.76,6.97,-0.994,0.006,33,179,17418.0,896828.7,118762.24775999998,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,691.0,0.0,0.01,0.005,0.005,2624,1882,7.74,7.97,-0.994,0.005,0,27,1312.0,896828.7,8966.076799999999,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,692.0,0.0,0.01,0.005,0.004,3163,2558,8.74,8.96,-0.995,0.004,9,79,1268.8,896828.7,8621.64824,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,693.0,0.0,0.01,0.004,0.003,2088,3298,9.74,9.97,-0.995,0.003,0,10,626.4,896828.7,4280.75496,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,694.0,0.0,0.01,0.004,0.003,3062,3816,10.74,10.97,-0.996,0.003,0,14,918.6,896828.7,6277.62054,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,695.0,0.0,0.01,0.004,0.003,10871,4509,11.73,11.95,-0.996,0.003,2,21,3261.9,896828.7,22283.297730000002,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,696.0,0.0,0.01,0.003,0.002,5196,2495,12.73,12.94,-0.996,0.002,0,4,1039.2,896828.7,7101.78888,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,697.0,0.0,0.01,0.003,0.002,2543,3837,13.74,13.97,-0.996,0.002,0,10,508.6,896828.7,3475.72154,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,698.0,0.0,0.01,0.003,0.002,3249,17,14.75,14.95,-0.997,0.002,1,1,650.0,896828.7,4439.30144,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,699.0,0.0,0.01,0.003,0.002,3698,8,15.73,15.95,-0.997,0.002,0,0,739.6,896828.7,5054.352440000001,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,700.0,0.0,0.01,0.003,0.001,16679,9058,16.73,16.95,-0.997,0.001,9,4,1668.8000000000002,896828.7,11392.111300000002,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,701.0,0.0,0.01,0.003,0.001,2654,5,17.73,17.96,-0.997,0.001,0,0,265.4,896828.7,1813.7170599999997,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,702.0,0.0,0.01,0.003,0.001,946,35,18.73,18.9,-0.997,0.001,0,0,94.60000000000001,896828.7,646.48694,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,703.0,0.0,0.01,0.002,0.001,1529,1,19.73,19.94,-0.997,0.001,0,2,152.9,896828.7,1044.9033100000001,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,704.0,0.0,0.01,0.002,0.001,955,8,20.74,20.98,-0.997,0.001,0,0,95.5,896828.7,652.63745,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,705.0,0.0,0.01,0.002,0.001,4620,21,21.7,21.96,-0.997,0.001,0,0,462.0,896828.7,3157.2618,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,706.0,0.0,0.01,0.002,0.001,2115,1,22.71,22.96,-0.998,0.001,0,0,211.50000000000003,896828.7,1445.3698500000003,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,707.0,0.0,0.01,0.002,0.001,2248,34,23.75,23.98,-0.998,0.001,0,0,224.8,896828.7,1536.2607200000002,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,708.0,0.0,0.01,0.002,0.001,1282,107,23.49,26.17,-0.998,0.001,0,0,128.2,896828.7,876.1059799999998,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,709.0,0.0,0.01,0.002,0.001,2382,0,24.49,27.17,-0.998,0.001,1,0,238.3,896828.7,1627.1515900000002,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,710.0,0.0,0.01,0.002,0.001,15235,12,25.48,28.21,-0.998,0.001,0,0,1523.5,896828.7,10411.44665,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,711.0,0.0,0.01,0.002,0.001,1891,0,26.43,29.21,-0.998,0.001,0,0,189.1,896828.7,1292.29049,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,712.0,0.0,0.01,0.002,0.001,2142,0,27.43,30.21,-0.998,0.001,0,0,214.2,896828.7,1463.8213799999999,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,713.0,0.0,0.01,0.002,0.001,1224,0,28.43,31.21,-0.998,0.001,0,0,122.39999999999999,896828.7,836.4693599999999,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,714.0,0.0,0.01,0.002,0.001,1802,0,29.43,32.21,-0.998,0.001,0,0,180.20000000000002,896828.7,1231.4687800000002,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,715.0,0.0,0.01,0.002,0.001,5365,0,30.43,33.21,-0.998,0.001,0,0,536.5,896828.7,3666.38735,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,716.0,0.0,0.01,0.002,0.0,2858,0,31.43,34.21,-0.998,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,717.0,0.0,0.01,0.002,0.0,2145,0,32.43,35.21,-0.998,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,718.0,0.0,0.01,0.002,0.0,3709,0,33.43,36.21,-0.998,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,719.0,0.0,0.01,0.002,0.0,734,0,34.07,37.6,-0.998,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,720.0,0.0,0.01,0.001,0.0,3409,0,35.07,38.6,-0.998,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,722.0,0.0,0.01,0.001,0.0,1357,1,37.07,40.6,-0.998,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,725.0,0.0,0.01,0.001,0.0,4185,10,40.07,43.6,-0.998,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,730.0,0.0,0.01,0.001,0.0,4396,1,45.07,48.6,-0.998,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,735.0,0.0,0.01,0.001,0.0,2089,0,50.07,53.6,-0.999,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,740.0,0.0,0.01,0.001,0.0,3840,0,55.07,58.6,-0.999,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,745.0,0.0,0.01,0.001,0.0,5257,0,60.07,63.6,-0.999,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,750.0,0.0,0.01,0.001,0.0,5276,0,65.07,68.6,-0.999,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,755.0,0.0,0.01,0.001,0.0,5466,0,70.07,73.6,-0.999,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,760.0,0.0,0.01,0.001,0.0,4826,0,75.07,78.6,-0.999,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,765.0,0.0,0.01,0.001,0.0,4729,0,80.07,83.6,-0.999,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,770.0,0.0,0.01,0.001,0.0,3304,0,85.07,88.6,-0.999,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,775.0,0.0,0.01,0.001,0.0,3046,0,90.07,93.6,-0.999,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,780.0,0.0,0.01,0.001,0.0,2160,0,95.07,98.6,-0.999,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,785.0,0.0,0.01,0.001,0.0,911,0,100.07,103.6,-0.999,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:41.000000000",683.39,790.0,0.0,0.01,0.001,0.0,5759,9,105.07,108.6,-0.999,0.0,0,0,0.0,896828.7,0.0,119634.93678999959]
["2025-11-28T13:01:53.000000000",683.39,624.0,59.02,59.4,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,2369,83,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,625.0,56.68,58.42,1.0,0.0,517,122,0.0,0.01,-0.001,0.0,26921,19,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,626.0,57.02,57.4,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,29,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,627.0,56.02,56.68,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3129,311,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,628.0,55.02,55.67,1.0,0.0,103,2,0.0,0.01,-0.001,0.0,3818,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,629.0,54.02,54.67,1.0,0.0,73,4,0.0,0.01,-0.001,0.0,7467,173,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,630.0,53.02,53.27,1.0,0.0,1296,45,0.0,0.01,-0.001,0.0,26183,384,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,631.0,52.02,52.4,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,3319,5,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,632.0,51.02,51.41,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,633.0,50.02,50.4,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,634.0,48.69,49.4,1.0,0.0,38,14,0.0,0.01,-0.001,0.0,4934,447,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,635.0,48.02,48.68,1.0,0.0,1501,111,0.0,0.01,-0.001,0.0,6531,51,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,636.0,47.02,47.67,1.0,0.0,187,1,0.0,0.01,-0.001,0.0,2995,151,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,637.0,46.02,46.4,1.0,0.0,175,35,0.0,0.01,-0.001,0.0,2611,11,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,638.0,44.69,45.4,1.0,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,639.0,44.02,44.4,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,75,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,640.0,43.02,43.4,1.0,0.0,5099,131,0.0,0.01,-0.001,0.0,32725,469,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,641.0,42.01,42.44,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,2197,22,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,642.0,41.02,41.4,1.0,0.0,82,47,0.0,0.01,-0.001,0.0,2529,6,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,643.0,40.02,40.4,1.0,0.0,318,9,0.0,0.01,-0.001,0.0,3258,378,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,644.0,39.02,39.42,1.0,0.0,637,28,0.0,0.01,-0.001,0.0,7813,99,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,645.0,38.02,38.4,1.0,0.0,2609,27,0.0,0.01,-0.001,0.0,15853,61,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,646.0,37.02,37.4,1.0,0.0,195,4,0.0,0.01,-0.001,0.0,2246,448,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,647.0,35.57,36.4,1.0,0.0,135,2,0.0,0.01,-0.001,0.0,2902,672,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,648.0,35.02,36.44,1.0,0.0,670,12,0.0,0.01,-0.001,0.0,6963,248,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,649.0,34.02,34.27,1.0,0.0,404,3,0.0,0.01,-0.001,0.0,4807,139,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,650.0,33.03,33.7,1.0,0.0,6525,717,0.0,0.01,-0.002,0.0,40822,775,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,651.0,32.03,33.38,1.0,0.0,528,24,0.0,0.01,-0.002,0.0,7596,296,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,652.0,31.02,32.42,1.0,0.0,667,27,0.0,0.01,-0.002,0.0,4195,2373,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,653.0,30.01,30.71,1.0,0.0,943,20,0.0,0.01,-0.002,0.001,4688,3276,468.79999999999995,915594.7000000001,-3203.7323199999996,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,654.0,29.01,30.44,1.0,0.0,1025,32,0.0,0.01,-0.002,0.001,7695,4048,769.5,915594.7000000001,-5258.68605,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,655.0,28.01,28.7,1.0,0.0,4094,145,0.0,0.01,-0.002,0.001,18110,4739,1811.0,915594.7000000001,-12376.1929,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,656.0,27.01,27.71,1.0,0.0,1291,72,0.0,0.01,-0.002,0.001,4163,1111,416.3,915594.7000000001,-2844.95257,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,657.0,25.92,26.7,1.0,0.0,1703,87,0.0,0.01,-0.002,0.001,3900,1717,390.0,915594.7000000001,-2665.221,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,658.0,25.03,25.65,1.0,0.0,1336,62,0.0,0.01,-0.002,0.001,3161,492,316.1,915594.7000000001,-2160.19579,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,659.0,24.02,24.27,1.0,0.0,1096,160,0.0,0.01,-0.002,0.001,3604,1490,360.40000000000003,915594.7000000001,-2462.9375600000003,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,660.0,23.02,23.29,1.0,0.0,5471,669,0.0,0.01,-0.002,0.001,33132,4190,3313.2,915594.7000000001,-22642.077479999996,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,661.0,22.02,22.22,1.0,0.0,1680,107,0.0,0.01,-0.002,0.001,7202,1738,720.2,915594.7000000001,-4921.77478,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,662.0,21.02,21.27,1.0,0.0,2264,135,0.0,0.01,-0.002,0.001,5912,1336,591.2,915594.7000000001,-4040.20168,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,663.0,20.03,20.14,1.0,0.0,1850,299,0.0,0.01,-0.002,0.001,5530,3166,553.0,915594.7000000001,-3779.1467,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,664.0,19.02,19.16,1.0,0.0,1725,381,0.0,0.01,-0.002,0.001,7816,4342,781.6,915594.7000000001,-5341.37624,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,665.0,18.03,18.17,1.0,0.0,4926,898,0.0,0.01,-0.003,0.001,17964,6264,1796.3999999999999,915594.7000000001,-12276.417959999999,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,666.0,17.03,17.26,1.0,0.0,2183,112,0.0,0.01,-0.003,0.001,6033,1592,603.3000000000001,915594.7000000001,-4122.89187,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,667.0,16.03,16.28,1.0,0.0,3460,449,0.0,0.01,-0.003,0.001,6264,3200,626.4,915594.7000000001,-4280.75496,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,668.0,15.02,15.14,1.0,0.0,3524,209,0.0,0.01,-0.003,0.002,7501,3140,1500.2,915594.7000000001,-10252.21678,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,669.0,14.03,14.28,1.0,0.0,6247,451,0.0,0.01,-0.003,0.002,16524,5161,3304.8,915594.7000000001,-22584.67272,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,670.0,13.03,13.17,1.0,0.0,23245,2124,0.0,0.01,-0.003,0.002,16734,13230,3346.8,915594.7000000001,-22871.69652,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,671.0,12.02,12.14,1.0,0.0,3752,557,0.0,0.01,-0.004,0.002,10322,9206,2064.4,915594.7000000001,-14107.903160000002,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,672.0,11.02,11.15,1.0,0.0,4035,816,0.0,0.01,-0.004,0.003,10815,12503,3244.5,915594.7000000001,-22172.58855,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,673.0,10.02,10.25,1.0,0.0,5910,1320,0.0,0.01,-0.004,0.003,6310,10344,1893.0,915594.7000000001,-12936.5727,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,674.0,9.03,9.16,1.0,0.0,16594,2206,0.0,0.01,-0.005,0.004,8992,13742,3596.8,915594.7000000001,-24580.171520000004,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,675.0,8.03,8.16,1.0,0.0,13226,4229,0.0,0.01,-0.005,0.005,22273,33369,11136.5,915594.7000000001,-76105.72735,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,676.0,7.02,7.16,1.0,0.0,5748,2247,0.0,0.01,-0.006,0.006,7668,32569,4600.8,915594.7000000001,-31441.407120000003,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,677.0,6.03,6.16,1.0,0.0,6617,4169,0.0,0.01,-0.006,0.007,11306,69585,7914.2,915594.7000000001,-54084.85137999999,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,678.0,5.03,5.17,1.0,0.0,11696,9811,0.0,0.01,-0.007,0.01,13492,80276,13492.000000000002,915594.7000000001,-92202.97880000001,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,679.0,4.03,4.16,1.0,0.0,7181,11302,0.0,0.01,-0.009,0.014,9737,96937,13631.800000000001,915594.7000000001,-93158.35802000001,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,680.0,3.04,3.18,1.0,0.0,24222,49450,0.0,0.01,-0.011,0.021,19618,219350,41197.8,915594.7000000001,-281541.64542,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,681.0,2.03,2.14,1.0,0.0,14792,136427,0.0,0.01,-0.015,0.039,14344,277560,55941.600000000006,915594.7000000001,-382299.30024000007,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,682.0,1.04,1.16,1.0,0.0,15195,429943,0.0,0.01,-0.024,0.103,6532,350976,67279.59999999999,915594.7000000001,-459782.05844,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,683.0,0.15,0.17,1.0,0.0,14429,534269,0.08,0.09,-0.392,1.252,1756,169845,219851.2,915594.7000000001,-1502441.1156800003,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,684.0,0.0,0.01,0.029,0.156,11548,235162,0.77,0.97,-0.975,0.124,650,29268,188208.8,915594.7000000001,1176037.65032,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,685.0,0.0,0.01,0.016,0.046,32415,212342,1.74,1.96,-0.984,0.044,2127,15404,158467.8,915594.7000000001,955038.89178,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,686.0,0.0,0.01,0.011,0.023,17427,75540,2.74,2.97,-0.988,0.023,89,3131,40286.8,915594.7000000001,272518.16386,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,687.0,0.0,0.01,0.009,0.015,9781,20519,3.74,3.97,-0.991,0.015,14,2377,14692.500000000002,915594.7000000001,100120.05195000001,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,688.0,0.0,0.01,0.008,0.01,6286,7733,4.73,4.97,-0.992,0.01,6,440,6292.0,915594.7000000001,42916.892,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,689.0,0.0,0.01,0.007,0.008,7600,7079,5.73,5.97,-0.993,0.008,3,97,6082.400000000001,915594.7000000001,41533.710640000005,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,690.0,0.0,0.01,0.006,0.006,28997,7483,6.76,6.97,-0.994,0.006,33,179,17418.0,915594.7000000001,118762.24775999998,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,691.0,0.0,0.01,0.005,0.005,2624,1882,7.74,7.97,-0.994,0.005,0,27,1312.0,915594.7000000001,8966.076799999999,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,692.0,0.0,0.01,0.005,0.004,3163,2558,8.74,8.96,-0.995,0.004,9,79,1268.8,915594.7000000001,8621.64824,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,693.0,0.0,0.01,0.004,0.003,2088,3298,9.74,9.97,-0.995,0.003,0,10,626.4,915594.7000000001,4280.75496,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,694.0,0.0,0.01,0.004,0.003,3062,3816,10.74,10.97,-0.996,0.003,0,14,918.6,915594.7000000001,6277.62054,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,695.0,0.0,0.01,0.004,0.003,10871,4509,11.73,11.98,-0.996,0.003,2,21,3261.9,915594.7000000001,22283.297730000002,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,696.0,0.0,0.01,0.003,0.002,5196,2495,12.73,12.97,-0.996,0.002,0,4,1039.2,915594.7000000001,7101.78888,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,697.0,0.0,0.01,0.003,0.002,2543,3837,13.74,13.97,-0.996,0.002,0,10,508.6,915594.7000000001,3475.72154,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,698.0,0.0,0.01,0.003,0.002,3249,17,14.75,14.98,-0.996,0.002,1,1,650.0,915594.7000000001,4439.30144,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,699.0,0.0,0.01,0.003,0.002,3698,8,15.73,15.98,-0.997,0.002,0,0,739.6,915594.7000000001,5054.352440000001,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,700.0,0.0,0.01,0.003,0.001,16679,9058,16.73,16.98,-0.997,0.001,9,4,1668.8000000000002,915594.7000000001,11392.111300000002,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,701.0,0.0,0.01,0.003,0.001,2654,5,17.73,17.98,-0.997,0.001,0,0,265.4,915594.7000000001,1813.7170599999997,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,702.0,0.0,0.01,0.003,0.001,946,35,18.73,18.98,-0.997,0.001,0,0,94.60000000000001,915594.7000000001,646.48694,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,703.0,0.0,0.01,0.002,0.001,1529,1,19.73,19.98,-0.997,0.001,0,2,152.9,915594.7000000001,1044.9033100000001,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,704.0,0.0,0.01,0.002,0.001,955,8,20.74,20.98,-0.997,0.001,0,0,95.5,915594.7000000001,652.63745,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,705.0,0.0,0.01,0.002,0.001,4620,21,21.7,21.98,-0.997,0.001,0,0,462.0,915594.7000000001,3157.2618,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,706.0,0.0,0.01,0.002,0.001,2115,1,22.71,22.98,-0.997,0.001,0,0,211.50000000000003,915594.7000000001,1445.3698500000003,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,707.0,0.0,0.01,0.002,0.001,2248,34,23.75,23.98,-0.997,0.001,0,0,224.8,915594.7000000001,1536.2607200000002,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,708.0,0.0,0.01,0.002,0.001,1282,107,23.52,26.17,-0.998,0.001,0,0,128.2,915594.7000000001,876.1059799999998,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,709.0,0.0,0.01,0.002,0.001,2382,0,24.52,27.17,-0.998,0.001,1,0,238.3,915594.7000000001,1627.1515900000002,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,710.0,0.0,0.01,0.002,0.001,15235,12,25.52,28.22,-0.998,0.001,0,0,1523.5,915594.7000000001,10411.44665,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,711.0,0.0,0.01,0.002,0.001,1891,0,26.52,29.28,-0.998,0.001,0,0,189.1,915594.7000000001,1292.29049,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,712.0,0.0,0.01,0.002,0.001,2142,0,27.52,30.28,-0.998,0.001,0,0,214.2,915594.7000000001,1463.8213799999999,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,713.0,0.0,0.01,0.002,0.001,1224,0,28.52,31.28,-0.998,0.001,0,0,122.39999999999999,915594.7000000001,836.4693599999999,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,714.0,0.0,0.01,0.002,0.001,1802,0,29.52,32.28,-0.998,0.001,0,0,180.20000000000002,915594.7000000001,1231.4687800000002,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,715.0,0.0,0.01,0.002,0.001,5365,0,30.52,33.28,-0.998,0.001,0,0,536.5,915594.7000000001,3666.38735,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,716.0,0.0,0.01,0.002,0.0,2858,0,31.52,34.28,-0.998,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,717.0,0.0,0.01,0.002,0.0,2145,0,32.52,35.28,-0.998,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,718.0,0.0,0.01,0.002,0.0,3709,0,33.52,36.28,-0.998,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,719.0,0.0,0.01,0.001,0.0,734,0,34.11,37.64,-0.998,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,720.0,0.0,0.01,0.001,0.0,3409,0,35.11,38.64,-0.998,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,722.0,0.0,0.01,0.001,0.0,1357,1,37.11,40.64,-0.998,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,725.0,0.0,0.01,0.001,0.0,4185,10,40.11,43.64,-0.998,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,730.0,0.0,0.01,0.001,0.0,4396,1,45.11,48.64,-0.998,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,735.0,0.0,0.01,0.001,0.0,2089,0,50.11,53.64,-0.998,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,740.0,0.0,0.01,0.001,0.0,3840,0,55.11,58.64,-0.999,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,745.0,0.0,0.01,0.001,0.0,5257,0,60.11,63.64,-0.999,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,750.0,0.0,0.01,0.001,0.0,5276,0,65.11,68.64,-0.999,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,755.0,0.0,0.01,0.001,0.0,5466,0,70.11,73.64,-0.999,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,760.0,0.0,0.01,0.001,0.0,4826,0,75.11,78.64,-0.999,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,765.0,0.0,0.01,0.001,0.0,4729,0,80.11,83.64,-0.999,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,770.0,0.0,0.01,0.001,0.0,3304,0,85.11,88.64,-0.999,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,775.0,0.0,0.01,0.001,0.0,3046,0,90.11,93.64,-0.999,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,780.0,0.0,0.01,0.001,0.0,2160,0,95.11,98.64,-0.999,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,785.0,0.0,0.01,0.001,0.0,911,0,100.11,103.64,-0.999,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,790.0,0.0,0.01,0.001,0.0,5759,9,105.11,108.64,-0.999,0.0,0,0,0.0,915594.7000000001,0.0,-374417.7633700004]
["2025-11-28T15:27:10.000000000",683.39,624.0,58.8,59.23,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,2369,83,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,625.0,57.81,58.44,1.0,0.0,517,122,0.0,0.01,-0.001,0.0,26921,19,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,626.0,56.81,57.44,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,2493,32,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,627.0,55.81,56.44,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3129,311,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,628.0,54.8,55.23,1.0,0.0,103,2,0.0,0.01,-0.001,0.0,3818,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,629.0,53.81,54.44,1.0,0.0,73,4,0.0,0.01,-0.001,0.0,7467,173,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,630.0,52.81,53.23,1.0,0.0,1296,45,0.0,0.01,-0.001,0.0,26183,384,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,631.0,51.8,52.22,1.0,0.0,83,3,0.0,0.01,-0.001,0.0,3319,5,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,632.0,50.81,51.23,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,8936,2,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,633.0,49.81,50.23,1.0,0.0,143,2,0.0,0.01,-0.001,0.0,1373,52,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,634.0,48.81,49.23,1.0,0.0,38,14,0.0,0.01,-0.001,0.0,4934,447,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,635.0,47.81,48.44,1.0,0.0,1501,112,0.0,0.01,-0.001,0.0,6531,51,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,636.0,46.81,47.23,1.0,0.0,187,1,0.0,0.01,-0.001,0.0,2995,151,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,637.0,45.81,46.44,1.0,0.0,175,35,0.0,0.01,-0.001,0.0,2611,11,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,638.0,44.81,45.23,1.0,0.0,104,8,0.0,0.01,-0.001,0.0,3495,4,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,639.0,43.81,44.44,1.0,0.0,80,6,0.0,0.01,-0.001,0.0,7510,75,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,640.0,42.81,43.44,1.0,0.0,5099,133,0.0,0.01,-0.001,0.0,32725,470,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,641.0,41.81,42.44,1.0,0.0,77,40,0.0,0.01,-0.001,0.0,2197,22,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,642.0,40.81,41.44,1.0,0.0,82,47,0.0,0.01,-0.001,0.0,2529,6,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,643.0,39.81,40.23,1.0,0.0,318,9,0.0,0.01,-0.001,0.0,3258,378,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,644.0,38.81,39.23,1.0,0.0,637,28,0.0,0.01,-0.001,0.0,7813,99,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,645.0,37.81,38.22,1.0,0.0,2609,27,0.0,0.01,-0.001,0.0,15853,62,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,646.0,36.81,37.23,1.0,0.0,195,4,0.0,0.01,-0.001,0.0,2246,448,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,647.0,35.81,36.23,1.0,0.0,135,2,0.0,0.01,-0.001,0.0,2902,672,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,648.0,34.81,35.44,1.0,0.0,670,12,0.0,0.01,-0.001,0.0,6963,248,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,649.0,33.81,34.45,1.0,0.0,404,3,0.0,0.01,-0.001,0.0,4807,145,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,650.0,32.81,33.23,1.0,0.0,6525,721,0.0,0.01,-0.002,0.0,40822,775,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,651.0,31.81,33.38,1.0,0.0,528,24,0.0,0.01,-0.002,0.0,7596,296,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,652.0,30.81,31.44,1.0,0.0,667,32,0.0,0.01,-0.002,0.0,4195,2373,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,653.0,29.85,30.23,1.0,0.0,943,22,0.0,0.01,-0.002,0.001,4688,3276,468.79999999999995,1345319.6000000003,-3203.7323199999996,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,654.0,28.81,29.44,1.0,0.0,1025,33,0.0,0.01,-0.002,0.001,7695,4048,769.5,1345319.6000000003,-5258.68605,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,655.0,27.85,28.7,1.0,0.0,4094,145,0.0,0.01,-0.002,0.001,18110,4740,1811.0,1345319.6000000003,-12376.1929,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,656.0,26.81,27.71,1.0,0.0,1291,72,0.0,0.01,-0.002,0.001,4163,1111,416.3,1345319.6000000003,-2844.95257,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,657.0,25.81,26.44,1.0,0.0,1703,91,0.0,0.01,-0.002,0.001,3900,1717,390.0,1345319.6000000003,-2665.221,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,658.0,24.81,25.65,1.0,0.0,1336,63,0.0,0.01,-0.002,0.001,3161,492,316.1,1345319.6000000003,-2160.19579,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,659.0,23.84,24.11,1.0,0.0,1096,160,0.0,0.01,-0.002,0.001,3604,1490,360.40000000000003,1345319.6000000003,-2462.9375600000003,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,660.0,22.85,23.11,1.0,0.0,5471,689,0.0,0.01,-0.002,0.001,33132,4192,3313.2,1345319.6000000003,-22642.077479999996,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,661.0,21.85,22.11,1.0,0.0,1680,107,0.0,0.01,-0.002,0.001,7202,1738,720.2,1345319.6000000003,-4921.77478,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,662.0,20.85,21.11,1.0,0.0,2264,136,0.0,0.01,-0.002,0.001,5912,1336,591.2,1345319.6000000003,-4040.20168,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,663.0,19.94,20.11,1.0,0.0,1850,305,0.0,0.01,-0.002,0.001,5530,3166,553.0,1345319.6000000003,-3779.1467,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,664.0,18.85,19.11,1.0,0.0,1725,382,0.0,0.01,-0.002,0.001,7816,4399,781.6,1345319.6000000003,-5341.37624,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,665.0,17.88,18.11,1.0,0.0,4926,905,0.0,0.01,-0.003,0.001,17964,6265,1796.3999999999999,1345319.6000000003,-12276.417959999999,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,666.0,16.88,17.11,1.0,0.0,2183,114,0.0,0.01,-0.003,0.001,6033,1595,603.3000000000001,1345319.6000000003,-4122.89187,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,667.0,15.85,16.11,1.0,0.0,3460,455,0.0,0.01,-0.003,0.001,6264,3200,626.4,1345319.6000000003,-4280.75496,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,668.0,14.85,15.11,1.0,0.0,3524,255,0.0,0.01,-0.003,0.002,7501,3141,1500.2,1345319.6000000003,-10252.21678,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,669.0,13.85,14.11,1.0,0.0,6247,572,0.0,0.01,-0.003,0.002,16524,5161,3304.8,1345319.6000000003,-22584.67272,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,670.0,12.88,13.11,1.0,0.0,23245,2189,0.0,0.01,-0.003,0.002,16734,13230,3346.8,1345319.6000000003,-22871.69652,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,671.0,11.91,12.11,1.0,0.0,3752,572,0.0,0.01,-0.004,0.002,10322,9206,2064.4,1345319.6000000003,-14107.903160000002,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,672.0,10.88,11.11,1.0,0.0,4035,831,0.0,0.01,-0.004,0.003,10815,12503,3244.5,1345319.6000000003,-22172.58855,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,673.0,9.88,10.11,1.0,0.0,5910,1355,0.0,0.01,-0.004,0.003,6310,10353,1893.0,1345319.6000000003,-12936.5727,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,674.0,8.96,9.11,1.0,0.0,16594,2301,0.0,0.01,-0.005,0.004,8992,13745,3596.8,1345319.6000000003,-24580.171520000004,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,675.0,7.96,8.11,1.0,0.0,13226,4274,0.0,0.01,-0.005,0.005,22273,33373,11136.5,1345319.6000000003,-76105.72735,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,676.0,6.97,7.11,1.0,0.0,5748,2303,0.0,0.01,-0.006,0.006,7668,32709,4600.8,1345319.6000000003,-31441.407120000003,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,677.0,5.97,6.11,1.0,0.0,6617,4273,0.0,0.01,-0.006,0.007,11306,69778,7914.2,1345319.6000000003,-54084.85137999999,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,678.0,4.97,5.12,1.0,0.0,11696,9908,0.0,0.01,-0.007,0.01,13492,80432,13492.000000000002,1345319.6000000003,-92202.97880000001,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,679.0,3.97,4.13,1.0,0.0,7181,11441,0.0,0.01,-0.009,0.014,9737,98059,13631.800000000001,1345319.6000000003,-93158.35802000001,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,680.0,2.97,3.13,1.0,0.0,24222,50063,0.0,0.01,-0.011,0.022,19618,220228,43159.59999999999,1345319.6000000003,-294948.39043999993,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,681.0,1.97,2.13,1.0,0.0,14792,137192,0.0,0.01,-0.015,0.04,14344,278354,57376.0,1345319.6000000003,-392101.84640000004,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,682.0,1.02,1.09,1.0,0.0,15195,431181,0.0,0.01,-0.025,0.108,6532,353708,70545.6,1345319.6000000003,-482101.57584000006,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,683.0,0.06,0.08,1.0,0.0,14429,551790,0.01,0.02,-0.274,3.716,1756,178451,652529.6,1345319.6000000003,-4459322.033439999,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,684.0,0.0,0.01,0.029,0.152,11548,236795,0.89,1.05,-0.976,0.117,650,30475,183134.6,1345319.6000000003,1147579.9239400001,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,685.0,0.0,0.01,0.016,0.045,32415,212877,1.89,2.1,-0.984,0.043,2127,15474,155013.6,1345319.6000000003,934340.3754599999,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,686.0,0.0,0.01,0.011,0.023,17427,76074,2.89,3.16,-0.988,0.023,89,3149,40286.8,1345319.6000000003,272518.16386,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,687.0,0.0,0.01,0.009,0.015,9781,21130,3.89,4.09,-0.991,0.015,14,2382,14692.500000000002,1345319.6000000003,100120.05195000001,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,688.0,0.0,0.01,0.008,0.01,6286,8216,4.89,5.16,-0.992,0.01,6,443,6292.0,1345319.6000000003,42916.892,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,689.0,0.0,0.01,0.006,0.008,7600,7180,5.89,6.11,-0.993,0.008,3,97,6082.400000000001,1345319.6000000003,41533.710640000005,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,690.0,0.0,0.01,0.006,0.006,28997,7485,6.89,7.15,-0.994,0.006,33,179,17418.0,1345319.6000000003,118762.24775999998,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,691.0,0.0,0.01,0.005,0.005,2624,1882,7.88,8.15,-0.994,0.005,0,28,1312.0,1345319.6000000003,8966.076799999999,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,692.0,0.0,0.01,0.005,0.004,3163,2558,8.89,9.15,-0.995,0.004,9,85,1268.8,1345319.6000000003,8621.64824,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,693.0,0.0,0.01,0.004,0.003,2088,3298,9.89,10.15,-0.995,0.003,0,10,626.4,1345319.6000000003,4280.75496,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,694.0,0.0,0.01,0.004,0.003,3062,3816,10.89,11.15,-0.996,0.003,0,14,918.6,1345319.6000000003,6277.62054,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,695.0,0.0,0.01,0.004,0.002,10871,4509,11.88,12.15,-0.996,0.002,2,21,2174.6000000000004,1345319.6000000003,14855.53182,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,696.0,0.0,0.01,0.003,0.002,5196,2495,12.88,13.15,-0.996,0.002,0,4,1039.2,1345319.6000000003,7101.78888,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,697.0,0.0,0.01,0.003,0.002,2543,3837,13.88,14.15,-0.996,0.002,0,10,508.6,1345319.6000000003,3475.72154,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,698.0,0.0,0.01,0.003,0.002,3249,20,14.89,15.1,-0.996,0.002,1,1,650.0,1345319.6000000003,4439.30144,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,699.0,0.0,0.01,0.003,0.002,3698,8,15.89,16.15,-0.997,0.002,0,0,739.6,1345319.6000000003,5054.352440000001,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,700.0,0.0,0.01,0.003,0.001,16679,9060,16.89,17.14,-0.997,0.001,9,4,1668.8000000000002,1345319.6000000003,11392.111300000002,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,701.0,0.0,0.01,0.003,0.001,2654,5,17.87,18.15,-0.997,0.001,0,0,265.4,1345319.6000000003,1813.7170599999997,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,702.0,0.0,0.01,0.003,0.001,946,35,18.89,19.15,-0.997,0.001,0,0,94.60000000000001,1345319.6000000003,646.48694,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,703.0,0.0,0.01,0.002,0.001,1529,1,19.86,20.04,-0.997,0.001,0,2,152.9,1345319.6000000003,1044.9033100000001,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,704.0,0.0,0.01,0.002,0.001,955,8,20.87,21.05,-0.997,0.001,0,0,95.5,1345319.6000000003,652.63745,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,705.0,0.0,0.01,0.002,0.001,4620,21,21.89,22.15,-0.997,0.001,0,0,462.0,1345319.6000000003,3157.2618,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,706.0,0.0,0.01,0.002,0.001,2115,1,22.89,23.14,-0.997,0.001,0,0,211.50000000000003,1345319.6000000003,1445.3698500000003,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,707.0,0.0,0.01,0.002,0.001,2248,34,23.89,24.15,-0.997,0.001,0,0,224.8,1345319.6000000003,1536.2607200000002,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,708.0,0.0,0.01,0.002,0.001,1282,107,23.3,26.74,-0.997,0.001,0,0,128.2,1345319.6000000003,876.1059799999998,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,709.0,0.0,0.01,0.002,0.001,2382,0,24.23,27.74,-0.998,0.001,1,0,238.3,1345319.6000000003,1627.1515900000002,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,710.0,0.0,0.01,0.002,0.001,15235,12,25.3,28.74,-0.998,0.001,0,0,1523.5,1345319.6000000003,10411.44665,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,711.0,0.0,0.01,0.002,0.001,1891,0,25.65,30.4,-0.998,0.001,0,0,189.1,1345319.6000000003,1292.29049,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,712.0,0.0,0.01,0.002,0.001,2142,0,26.65,31.4,-0.998,0.001,0,0,214.2,1345319.6000000003,1463.8213799999999,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,713.0,0.0,0.01,0.002,0.001,1224,0,27.65,32.4,-0.998,0.001,0,0,122.39999999999999,1345319.6000000003,836.4693599999999,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,714.0,0.0,0.01,0.002,0.001,1802,0,28.65,33.4,-0.998,0.001,0,0,180.20000000000002,1345319.6000000003,1231.4687800000002,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,715.0,0.0,0.01,0.002,0.001,5365,0,29.65,34.4,-0.998,0.001,0,0,536.5,1345319.6000000003,3666.38735,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,716.0,0.0,0.01,0.002,0.0,2858,0,30.65,35.4,-0.998,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,717.0,0.0,0.01,0.002,0.0,2145,0,31.65,36.4,-0.998,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,718.0,0.0,0.01,0.002,0.0,3709,0,32.65,37.4,-0.998,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,719.0,0.0,0.01,0.001,0.0,734,0,33.65,38.4,-0.998,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,720.0,0.0,0.01,0.001,0.0,3409,0,34.65,39.4,-0.998,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,722.0,0.0,0.01,0.001,0.0,1357,1,36.65,41.4,-0.998,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,725.0,0.0,0.01,0.001,0.0,4185,10,39.65,44.4,-0.998,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,730.0,0.0,0.01,0.001,0.0,4396,1,44.65,49.4,-0.998,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,735.0,0.0,0.01,0.001,0.0,2089,0,49.65,54.4,-0.998,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,740.0,0.0,0.01,0.001,0.0,3840,0,54.65,59.4,-0.998,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,745.0,0.0,0.01,0.001,0.0,5257,0,59.65,64.4,-0.999,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,750.0,0.0,0.01,0.001,0.0,5276,0,64.65,69.4,-0.999,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,755.0,0.0,0.01,0.001,0.0,5466,0,69.65,74.4,-0.999,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,760.0,0.0,0.01,0.001,0.0,4826,0,74.65,79.4,-0.999,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,765.0,0.0,0.01,0.001,0.0,4729,0,79.65,84.4,-0.999,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,770.0,0.0,0.01,0.001,0.0,3304,0,84.65,89.4,-0.999,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,775.0,0.0,0.01,0.001,0.0,3046,0,89.65,94.4,-0.999,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,780.0,0.0,0.01,0.001,0.0,2160,0,94.65,99.4,-0.999,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,785.0,0.0,0.01,0.001,0.0,911,0,99.65,104.4,-0.999,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]
["2025-11-28T15:27:10.000000000",683.39,790.0,0.0,0.01,0.001,0.0,5759,9,104.65,109.4,-0.999,0.0,0,0,0.0,1345319.6000000003,0.0,-3433411.4983199993]