{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":116232,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-28T09:29:03.000000000",614.27,555.0,58.21,62.04,1.0,0.0,31,0,0.01,0.03,-0.001,0.0,10651,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,556.0,57.21,60.99,1.0,0.0,27,0,0.01,0.03,-0.001,0.0,4310,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,557.0,56.21,59.99,1.0,0.0,11,0,0.01,0.03,-0.001,0.0,4080,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,558.0,55.22,58.99,1.0,0.0,10,0,0.01,0.03,-0.001,0.0,1107,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,559.0,54.22,58.05,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,748,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,560.0,53.22,56.88,1.0,0.0,110,0,0.01,0.03,-0.001,0.0,7663,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,561.0,52.22,55.99,1.0,0.0,113,0,0.02,0.03,-0.001,0.0,2303,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,562.0,51.22,54.9,1.0,0.0,18,0,0.02,0.03,-0.001,0.0,2409,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,563.0,50.22,54.05,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,1648,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,564.0,49.22,52.99,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,1612,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,565.0,48.23,52.05,1.0,0.0,48,0,0.01,0.02,-0.001,0.0,27868,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,566.0,47.22,50.84,1.0,0.0,292,0,0.02,0.04,-0.001,0.0,833,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,567.0,46.22,49.84,1.0,0.0,252,0,0.01,0.02,-0.001,0.0,1441,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,568.0,45.22,49.05,0.998,0.0,75,0,0.01,0.02,-0.003,0.0,2516,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,569.0,44.22,48.05,1.0,0.0,160,0,0.01,0.02,-0.001,0.0,1495,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,570.0,43.23,46.87,0.998,0.001,191,0,0.01,0.02,-0.003,0.001,8904,0,909.5000000000001,1471313.2000000004,-5352.13451,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,571.0,42.23,46.06,0.998,0.001,43,0,0.01,0.02,-0.003,0.001,1250,0,129.29999999999998,1471313.2000000004,-741.4238899999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,572.0,41.23,45.06,0.998,0.001,67,0,0.01,0.02,-0.003,0.001,1165,0,123.2,1471313.2000000004,-674.46846,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,573.0,40.23,44.06,0.998,0.001,37,0,0.01,0.02,-0.003,0.001,1226,0,126.29999999999998,1471313.2000000004,-730.36703,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,574.0,39.23,43.06,0.998,0.001,94,0,0.01,0.02,-0.003,0.001,1290,0,138.4,1471313.2000000004,-734.66692,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,575.0,38.23,41.85,0.998,0.001,347,0,0.01,0.02,-0.003,0.001,15778,0,1612.5,1471313.2000000004,-9478.80037,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,576.0,37.23,41.06,0.998,0.001,128,0,0.01,0.02,-0.003,0.001,1833,0,196.1,1471313.2000000004,-1047.33035,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,577.0,36.23,39.98,0.997,0.001,81,0,0.01,0.02,-0.003,0.001,3400,0,348.09999999999997,1471313.2000000004,-2038.7621299999998,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,578.0,35.24,38.88,0.997,0.001,324,0,0.01,0.02,-0.003,0.001,1984,0,230.79999999999998,1471313.2000000004,-1019.6881999999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,579.0,34.24,38.07,0.997,0.001,95,0,0.01,0.02,-0.004,0.001,2771,0,286.6,1471313.2000000004,-1643.7865199999997,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,580.0,33.24,36.88,0.997,0.001,1941,0,0.01,0.02,-0.004,0.001,13977,0,1591.8000000000002,1471313.2000000004,-7393.35372,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,581.0,32.24,36.07,0.997,0.001,156,0,0.01,0.02,-0.004,0.001,2781,0,293.70000000000005,1471313.2000000004,-1612.45875,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,582.0,31.24,35.07,0.997,0.001,398,0,0.01,0.02,-0.004,0.001,1745,0,214.3,1471313.2000000004,-827.42169,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,583.0,30.24,33.86,0.997,0.001,187,0,0.01,0.02,-0.004,0.001,1308,0,149.5,1471313.2000000004,-688.59667,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,584.0,29.24,33.07,0.996,0.001,149,0,0.01,0.03,-0.005,0.001,2254,0,240.3,1471313.2000000004,-1293.03835,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,585.0,28.2,31.89,0.995,0.001,718,0,0.02,0.03,-0.006,0.001,20544,0,2126.2,1471313.2000000004,-12178.517020000001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,586.0,27.25,30.86,0.994,0.002,679,0,0.02,0.03,-0.006,0.002,1565,0,448.79999999999995,1471313.2000000004,-1088.48644,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,587.0,26.25,29.93,0.994,0.002,223,0,0.02,0.03,-0.007,0.002,2855,0,615.6,1471313.2000000004,-3233.51728,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,588.0,25.2,28.86,0.994,0.002,455,0,0.02,0.03,-0.007,0.002,2680,0,627.0,1471313.2000000004,-2733.5015,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,589.0,24.2,27.87,0.994,0.002,680,0,0.02,0.03,-0.007,0.002,3537,0,843.4,1471313.2000000004,-3509.93878,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,590.0,23.21,26.9,0.994,0.002,2548,0,0.02,0.03,-0.007,0.002,24579,0,5425.400000000001,1471313.2000000004,-27065.96474,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,591.0,22.21,25.9,0.991,0.003,512,0,0.03,0.04,-0.01,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11099.24463,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,592.0,21.26,24.91,0.991,0.003,1151,0,0.03,0.04,-0.01,0.003,2013,0,949.2,1471313.2000000004,-1588.5022199999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,593.0,20.22,23.91,0.99,0.003,764,0,0.03,0.04,-0.011,0.003,2254,0,905.4,1471313.2000000004,-2745.7869,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,594.0,19.27,22.93,0.99,0.003,510,0,0.03,0.04,-0.011,0.003,2830,0,1002.0,1471313.2000000004,-4275.3192,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,595.0,19.32,21.5,0.987,0.004,1830,0,0.04,0.05,-0.014,0.004,8235,0,4026.0,1471313.2000000004,-15737.597399999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,596.0,17.23,20.89,0.986,0.004,966,0,0.04,0.05,-0.014,0.004,2994,0,1584.0,1471313.2000000004,-4982.958240000001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,597.0,16.13,19.94,0.983,0.005,573,0,0.05,0.06,-0.018,0.005,3640,0,2106.5,1471313.2000000004,-9419.83045,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,598.0,15.15,17.18,0.981,0.006,1805,0,0.05,0.07,-0.02,0.006,3723,0,3316.7999999999997,1471313.2000000004,-7069.019160000001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,599.0,15.86,16.07,0.979,0.007,1292,0,0.06,0.07,-0.022,0.007,3228,0,3164.0,1471313.2000000004,-8324.58704,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,600.0,14.87,15.08,0.974,0.008,4292,0,0.07,0.09,-0.027,0.008,14817,0,15287.2,1471313.2000000004,-51721.53399999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,601.0,13.89,14.1,0.969,0.01,1037,0,0.09,0.1,-0.032,0.01,2769,0,3806.0,1471313.2000000004,-10639.1564,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,602.0,12.91,13.11,0.963,0.011,1028,0,0.1,0.12,-0.038,0.011,2612,0,4004.0,1471313.2000000004,-10703.04048,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,603.0,11.94,12.14,0.955,0.014,1548,0,0.13,0.14,-0.046,0.014,4961,0,9112.6,1471313.2000000004,-29351.049140000003,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,604.0,10.97,11.17,0.945,0.016,1814,0,0.16,0.17,-0.056,0.016,4777,0,10545.6,1471313.2000000004,-29121.31216,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,605.0,10.01,10.21,0.932,0.02,4345,0,0.2,0.21,-0.069,0.02,12743,0,34176.0,1471313.2000000004,-103172.7892,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,606.0,9.07,9.26,0.914,0.024,2440,0,0.25,0.27,-0.087,0.024,4558,0,16795.2,1471313.2000000004,-31224.57263999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,607.0,8.17,8.32,0.895,0.029,2559,0,0.31,0.33,-0.106,0.029,3524,0,17640.7,1471313.2000000004,-17190.34595000001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,608.0,7.27,7.39,0.87,0.035,1817,0,0.39,0.41,-0.131,0.035,18477,0,71029.00000000001,1471313.2000000004,-358180.83699999994,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,609.0,6.37,6.49,0.839,0.041,2245,0,0.5,0.51,-0.162,0.042,19201,0,89848.7,1471313.2000000004,-438832.64519000007,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,610.0,5.51,5.61,0.804,0.049,7117,0,0.61,0.63,-0.197,0.05,11761,0,93678.30000000002,1471313.2000000004,-147005.25359000007,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,611.0,4.66,4.76,0.759,0.057,2344,0,0.78,0.79,-0.243,0.058,6255,0,49639.8,1471313.2000000004,-140779.62714,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,612.0,3.87,3.95,0.706,0.066,2980,0,0.96,1.0,-0.298,0.068,4259,0,48629.200000000004,1471313.2000000004,-57085.339640000006,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,613.0,3.13,3.2,0.641,0.074,3774,0,1.24,1.25,-0.364,0.077,4648,0,63717.200000000004,1471313.2000000004,-48293.907400000004,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,614.0,2.47,2.5,0.566,0.081,14199,0,1.57,1.59,-0.442,0.085,6116,0,166997.90000000002,1471313.2000000004,387149.1959300001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,615.0,1.9,1.93,0.485,0.079,24625,0,1.98,2.0,-0.527,0.084,11065,0,287483.5,1471313.2000000004,624046.10705,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,616.0,1.41,1.43,0.405,0.079,7875,0,2.46,2.51,-0.614,0.086,2572,0,84331.7,1471313.2000000004,246281.11391000004,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,617.0,0.99,1.03,0.324,0.075,4150,0,3.05,3.12,-0.705,0.085,2139,0,49306.50000000001,1471313.2000000004,79508.03744999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,618.0,0.7,0.72,0.251,0.067,7016,0,3.72,3.81,-0.79,0.081,1304,0,57569.600000000006,1471313.2000000004,223869.47295999996,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,619.0,0.46,0.48,0.185,0.057,5681,0,4.48,4.59,-0.874,0.074,2100,0,47921.7,1471313.2000000004,103453.51059,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,620.0,0.3,0.31,0.132,0.046,28515,0,5.31,5.44,-0.947,0.065,2380,0,146639.0,1471313.2000000004,710704.2473,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,621.0,0.19,0.2,0.091,0.036,6082,0,6.17,6.4,-1.0,0.0,82,0,21895.199999999997,1471313.2000000004,134495.64503999997,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,622.0,0.11,0.13,0.061,0.026,5101,0,7.15,7.38,-1.0,0.0,83,0,13262.6,1471313.2000000004,81468.17302,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,623.0,0.06,0.08,0.038,0.018,3026,0,8.14,8.39,-1.0,0.0,7,0,5446.799999999999,1471313.2000000004,33458.058359999995,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,624.0,0.03,0.05,0.023,0.012,2542,0,9.13,9.39,-1.0,0.0,29,0,3050.4,1471313.2000000004,18737.69208,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,625.0,0.02,0.03,0.015,0.008,9230,0,8.33,11.98,-1.0,0.0,257,0,7384.0,1471313.2000000004,45357.6968,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,626.0,0.02,0.03,0.014,0.007,3111,0,9.25,12.98,-1.0,0.0,4,0,2177.7000000000003,1471313.2000000004,13376.95779,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,627.0,0.01,0.02,0.009,0.005,1640,0,10.15,13.98,-1.0,0.0,10,0,819.9999999999999,1471313.2000000004,5037.013999999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,628.0,0.01,0.02,0.008,0.004,5660,0,11.33,14.98,-1.0,0.0,13,0,2264.0,1471313.2000000004,13907.0728,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,629.0,0.01,0.02,0.008,0.004,1778,0,12.24,15.98,-1.0,0.0,5,0,711.2,1471313.2000000004,4368.68824,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,630.0,0.01,0.02,0.007,0.003,20535,0,13.32,16.98,-1.0,0.0,128,0,6160.5,1471313.2000000004,37842.10335,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,631.0,0.01,0.02,0.003,0.002,1470,0,14.32,17.98,-1.0,0.0,4,0,294.0,1471313.2000000004,1805.9538,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,632.0,0.01,0.03,0.003,0.001,1651,0,15.32,18.98,-1.0,0.0,2,0,165.1,1471313.2000000004,1014.15977,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,633.0,0.01,0.03,0.003,0.001,1345,0,16.32,19.98,-1.0,0.0,4,0,134.5,1471313.2000000004,826.1931500000001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,634.0,0.01,0.03,0.003,0.001,2368,0,17.32,20.98,-1.0,0.0,9,0,236.79999999999998,1471313.2000000004,1454.5913600000001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,635.0,0.01,0.02,0.002,0.001,3535,0,18.32,21.98,-1.0,0.0,8,0,353.5,1471313.2000000004,2171.44445,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,636.0,0.01,0.02,0.002,0.001,1585,0,19.25,22.98,-1.0,0.0,0,0,158.5,1471313.2000000004,973.61795,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,637.0,0.01,0.02,0.002,0.001,2005,0,20.23,23.98,-1.0,0.0,0,0,200.5,1471313.2000000004,1231.61135,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,638.0,0.01,0.02,0.002,0.001,5174,0,21.32,24.98,-1.0,0.0,4,0,517.4000000000001,1471313.2000000004,3178.2329800000007,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,639.0,0.01,0.02,0.002,0.001,1070,0,22.23,25.98,-1.0,0.0,0,0,107.0,1471313.2000000004,657.2689,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,640.0,0.01,0.02,0.002,0.001,11041,0,23.32,26.98,-1.0,0.0,2,0,1104.1000000000001,1471313.2000000004,6782.155070000001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,641.0,0.01,0.02,0.002,0.001,1631,0,24.29,27.98,-1.0,0.0,0,0,163.1,1471313.2000000004,1001.8743699999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,642.0,0.01,0.02,0.002,0.001,1107,0,25.29,28.98,-1.0,0.0,0,0,110.7,1471313.2000000004,679.99689,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,643.0,0.01,0.02,0.002,0.001,546,0,26.32,29.98,-1.0,0.0,1,0,54.6,1471313.2000000004,335.39142,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,644.0,0.01,0.02,0.002,0.001,1625,0,27.29,30.98,-1.0,0.0,0,0,162.5,1471313.2000000004,998.18875,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,645.0,0.01,0.02,0.002,0.001,3452,0,28.22,31.98,-1.0,0.0,0,0,345.2,1471313.2000000004,2120.46004,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,646.0,0.01,0.02,0.002,0.001,291,0,29.29,32.98,-1.0,0.0,0,0,29.099999999999998,1471313.2000000004,178.75257,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,647.0,0.01,0.06,0.002,0.0,319,0,30.29,33.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,648.0,0.01,0.03,0.002,0.0,1507,0,31.23,34.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,649.0,0.01,0.06,0.002,0.0,251,0,32.29,35.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,650.0,0.01,0.03,0.002,0.0,4265,0,33.32,36.98,-1.0,0.0,6,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,655.0,0.03,0.05,0.001,0.0,5045,0,38.32,41.98,-1.0,0.0,3,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,660.0,0.03,0.08,0.001,0.0,4529,0,43.32,46.98,-1.0,0.0,1,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,665.0,0.01,0.02,0.001,0.0,1233,0,48.15,51.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,670.0,0.01,0.06,0.001,0.0,3642,0,53.15,56.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,675.0,0.01,0.04,0.001,0.0,3042,0,58.15,61.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,680.0,0.01,0.05,0.001,0.0,1674,0,63.15,66.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,685.0,0.01,0.06,0.001,0.0,866,0,68.15,71.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,690.0,0.01,0.02,0.001,0.0,502,0,73.15,76.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,695.0,0.01,0.04,0.001,0.0,1087,0,78.29,81.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,700.0,0.01,0.04,0.001,0.0,1334,0,83.29,86.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,705.0,0.01,0.04,0.001,0.0,647,0,88.29,91.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,710.0,0.01,0.05,0.001,0.0,491,0,93.29,96.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,715.0,0.01,0.04,0.001,0.0,183,0,98.15,101.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,720.0,0.01,0.03,0.001,0.0,303,0,103.24,106.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,725.0,0.01,0.02,0.001,0.0,253,0,108.24,111.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,730.0,0.01,0.03,0.001,0.0,237,0,113.24,116.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,735.0,0.01,0.03,0.001,0.0,168,0,118.24,121.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,740.0,0.01,0.03,0.001,0.0,21,0,123.24,126.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,745.0,0.01,0.04,0.001,0.0,309,0,128.24,131.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,750.0,0.01,0.04,0.001,0.0,703,0,133.15,136.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,555.0,58.21,62.04,1.0,0.0,31,0,0.01,0.03,-0.001,0.0,10651,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,556.0,57.21,60.99,1.0,0.0,27,0,0.01,0.03,-0.001,0.0,4310,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,557.0,56.21,59.99,1.0,0.0,11,0,0.01,0.03,-0.001,0.0,4080,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,558.0,55.22,58.99,1.0,0.0,10,0,0.01,0.03,-0.001,0.0,1107,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,559.0,54.22,58.05,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,748,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,560.0,53.22,56.88,1.0,0.0,110,0,0.01,0.03,-0.001,0.0,7663,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,561.0,52.22,55.99,1.0,0.0,113,0,0.02,0.03,-0.001,0.0,2303,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,562.0,51.22,54.9,1.0,0.0,18,0,0.02,0.03,-0.001,0.0,2409,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,563.0,50.22,54.05,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,1648,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,564.0,49.22,52.99,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,1612,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,565.0,48.23,52.05,1.0,0.0,48,0,0.01,0.02,-0.001,0.0,27868,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,566.0,47.22,50.84,1.0,0.0,292,0,0.02,0.04,-0.001,0.0,833,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,567.0,46.22,49.84,1.0,0.0,252,0,0.01,0.02,-0.001,0.0,1441,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,568.0,45.22,49.05,0.998,0.0,75,0,0.01,0.02,-0.003,0.0,2516,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,569.0,44.22,48.05,1.0,0.0,160,0,0.01,0.02,-0.001,0.0,1495,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,570.0,43.23,46.87,0.998,0.001,191,0,0.01,0.02,-0.003,0.001,8904,0,909.5000000000001,1471313.2000000004,-5352.13451,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,571.0,42.23,46.06,0.998,0.001,43,0,0.01,0.02,-0.003,0.001,1250,0,129.29999999999998,1471313.2000000004,-741.4238899999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,572.0,41.23,45.06,0.998,0.001,67,0,0.01,0.02,-0.003,0.001,1165,0,123.2,1471313.2000000004,-674.46846,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,573.0,40.23,44.06,0.998,0.001,37,0,0.01,0.02,-0.003,0.001,1226,0,126.29999999999998,1471313.2000000004,-730.36703,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,574.0,39.23,43.06,0.998,0.001,94,0,0.01,0.02,-0.003,0.001,1290,0,138.4,1471313.2000000004,-734.66692,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,575.0,38.23,41.85,0.998,0.001,347,0,0.01,0.02,-0.003,0.001,15778,0,1612.5,1471313.2000000004,-9478.80037,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,576.0,37.23,41.06,0.998,0.001,128,0,0.01,0.02,-0.003,0.001,1833,0,196.1,1471313.2000000004,-1047.33035,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,577.0,36.23,39.98,0.997,0.001,81,0,0.01,0.02,-0.003,0.001,3400,0,348.09999999999997,1471313.2000000004,-2038.7621299999998,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,578.0,35.24,38.88,0.997,0.001,324,0,0.01,0.02,-0.003,0.001,1984,0,230.79999999999998,1471313.2000000004,-1019.6881999999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,579.0,34.24,38.07,0.997,0.001,95,0,0.01,0.02,-0.004,0.001,2771,0,286.6,1471313.2000000004,-1643.7865199999997,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,580.0,33.24,36.88,0.997,0.001,1941,0,0.01,0.02,-0.004,0.001,13977,0,1591.8000000000002,1471313.2000000004,-7393.35372,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,581.0,32.24,36.07,0.997,0.001,156,0,0.01,0.02,-0.004,0.001,2781,0,293.70000000000005,1471313.2000000004,-1612.45875,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,582.0,31.24,35.07,0.997,0.001,398,0,0.01,0.02,-0.004,0.001,1745,0,214.3,1471313.2000000004,-827.42169,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,583.0,30.24,33.86,0.997,0.001,187,0,0.01,0.02,-0.004,0.001,1308,0,149.5,1471313.2000000004,-688.59667,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,584.0,29.24,33.07,0.996,0.001,149,0,0.01,0.03,-0.005,0.001,2254,0,240.3,1471313.2000000004,-1293.03835,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,585.0,28.2,31.89,0.995,0.001,718,0,0.02,0.03,-0.006,0.001,20544,0,2126.2,1471313.2000000004,-12178.517020000001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,586.0,27.25,30.86,0.994,0.002,679,0,0.02,0.03,-0.006,0.002,1565,0,448.79999999999995,1471313.2000000004,-1088.48644,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,587.0,26.25,29.93,0.994,0.002,223,0,0.02,0.03,-0.007,0.002,2855,0,615.6,1471313.2000000004,-3233.51728,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,588.0,25.2,28.86,0.994,0.002,455,0,0.02,0.03,-0.007,0.002,2680,0,627.0,1471313.2000000004,-2733.5015,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,589.0,24.2,27.87,0.994,0.002,680,0,0.02,0.03,-0.007,0.002,3537,0,843.4,1471313.2000000004,-3509.93878,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,590.0,23.21,26.9,0.994,0.002,2548,0,0.02,0.03,-0.007,0.002,24579,0,5425.400000000001,1471313.2000000004,-27065.96474,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,591.0,22.21,25.9,0.991,0.003,512,0,0.03,0.04,-0.01,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11099.24463,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,592.0,21.26,24.91,0.991,0.003,1151,0,0.03,0.04,-0.01,0.003,2013,0,949.2,1471313.2000000004,-1588.5022199999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,593.0,20.22,23.91,0.99,0.003,764,0,0.03,0.04,-0.011,0.003,2254,0,905.4,1471313.2000000004,-2745.7869,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,594.0,19.27,22.93,0.99,0.003,510,0,0.03,0.04,-0.011,0.003,2830,0,1002.0,1471313.2000000004,-4275.3192,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,595.0,19.32,21.5,0.987,0.004,1830,0,0.04,0.05,-0.014,0.004,8235,0,4026.0,1471313.2000000004,-15737.597399999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,596.0,17.23,20.89,0.986,0.004,966,0,0.04,0.05,-0.014,0.004,2994,0,1584.0,1471313.2000000004,-4982.958240000001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,597.0,16.13,19.94,0.983,0.005,573,0,0.05,0.06,-0.018,0.005,3640,0,2106.5,1471313.2000000004,-9419.83045,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,598.0,15.15,17.18,0.981,0.006,1805,0,0.05,0.07,-0.02,0.006,3723,0,3316.7999999999997,1471313.2000000004,-7069.019160000001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,599.0,15.86,16.07,0.979,0.007,1292,0,0.06,0.07,-0.022,0.007,3228,0,3164.0,1471313.2000000004,-8324.58704,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,600.0,14.87,15.08,0.974,0.008,4292,0,0.07,0.09,-0.027,0.008,14817,0,15287.2,1471313.2000000004,-51721.53399999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,601.0,13.89,14.1,0.969,0.01,1037,0,0.09,0.1,-0.032,0.01,2769,0,3806.0,1471313.2000000004,-10639.1564,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,602.0,12.91,13.11,0.963,0.011,1028,0,0.1,0.12,-0.038,0.011,2612,0,4004.0,1471313.2000000004,-10703.04048,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,603.0,11.94,12.14,0.955,0.014,1548,0,0.13,0.14,-0.046,0.014,4961,0,9112.6,1471313.2000000004,-29351.049140000003,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,604.0,10.97,11.17,0.945,0.016,1814,0,0.16,0.17,-0.056,0.016,4777,0,10545.6,1471313.2000000004,-29121.31216,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,605.0,10.01,10.21,0.932,0.02,4345,0,0.2,0.21,-0.069,0.02,12743,0,34176.0,1471313.2000000004,-103172.7892,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,606.0,9.07,9.26,0.914,0.024,2440,0,0.25,0.27,-0.087,0.024,4558,0,16795.2,1471313.2000000004,-31224.57263999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,607.0,8.17,8.32,0.895,0.029,2559,0,0.31,0.33,-0.106,0.029,3524,0,17640.7,1471313.2000000004,-17190.34595000001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,608.0,7.27,7.39,0.87,0.035,1817,0,0.39,0.41,-0.131,0.035,18477,0,71029.00000000001,1471313.2000000004,-358180.83699999994,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,609.0,6.37,6.49,0.839,0.041,2245,0,0.5,0.51,-0.162,0.042,19201,0,89848.7,1471313.2000000004,-438832.64519000007,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,610.0,5.51,5.61,0.804,0.049,7117,0,0.61,0.63,-0.197,0.05,11761,0,93678.30000000002,1471313.2000000004,-147005.25359000007,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,611.0,4.66,4.76,0.759,0.057,2344,0,0.78,0.79,-0.243,0.058,6255,0,49639.8,1471313.2000000004,-140779.62714,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,612.0,3.87,3.95,0.706,0.066,2980,0,0.96,1.0,-0.298,0.068,4259,0,48629.200000000004,1471313.2000000004,-57085.339640000006,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,613.0,3.13,3.2,0.641,0.074,3774,0,1.24,1.25,-0.364,0.077,4648,0,63717.200000000004,1471313.2000000004,-48293.907400000004,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,614.0,2.47,2.5,0.566,0.081,14199,0,1.57,1.59,-0.442,0.085,6116,0,166997.90000000002,1471313.2000000004,387149.1959300001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,615.0,1.9,1.93,0.485,0.079,24625,0,1.98,2.0,-0.527,0.084,11065,0,287483.5,1471313.2000000004,624046.10705,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,616.0,1.41,1.43,0.405,0.079,7875,0,2.46,2.51,-0.614,0.086,2572,0,84331.7,1471313.2000000004,246281.11391000004,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,617.0,0.99,1.03,0.324,0.075,4150,0,3.05,3.12,-0.705,0.085,2139,0,49306.50000000001,1471313.2000000004,79508.03744999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,618.0,0.7,0.72,0.251,0.067,7016,0,3.72,3.81,-0.79,0.081,1304,0,57569.600000000006,1471313.2000000004,223869.47295999996,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,619.0,0.46,0.48,0.185,0.057,5681,0,4.48,4.59,-0.874,0.074,2100,0,47921.7,1471313.2000000004,103453.51059,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,620.0,0.3,0.31,0.132,0.046,28515,0,5.31,5.44,-0.947,0.065,2380,0,146639.0,1471313.2000000004,710704.2473,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,621.0,0.19,0.2,0.091,0.036,6082,0,6.17,6.4,-1.0,0.0,82,0,21895.199999999997,1471313.2000000004,134495.64503999997,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,622.0,0.11,0.13,0.061,0.026,5101,0,7.15,7.38,-1.0,0.0,83,0,13262.6,1471313.2000000004,81468.17302,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,623.0,0.06,0.08,0.038,0.018,3026,0,8.14,8.39,-1.0,0.0,7,0,5446.799999999999,1471313.2000000004,33458.058359999995,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,624.0,0.03,0.05,0.023,0.012,2542,0,9.13,9.39,-1.0,0.0,29,0,3050.4,1471313.2000000004,18737.69208,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,625.0,0.02,0.03,0.015,0.008,9230,0,8.33,11.98,-1.0,0.0,257,0,7384.0,1471313.2000000004,45357.6968,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,626.0,0.02,0.03,0.014,0.007,3111,0,9.25,12.98,-1.0,0.0,4,0,2177.7000000000003,1471313.2000000004,13376.95779,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,627.0,0.01,0.02,0.009,0.005,1640,0,10.15,13.98,-1.0,0.0,10,0,819.9999999999999,1471313.2000000004,5037.013999999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,628.0,0.01,0.02,0.008,0.004,5660,0,11.33,14.98,-1.0,0.0,13,0,2264.0,1471313.2000000004,13907.0728,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,629.0,0.01,0.02,0.008,0.004,1778,0,12.24,15.98,-1.0,0.0,5,0,711.2,1471313.2000000004,4368.68824,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,630.0,0.01,0.02,0.007,0.003,20535,0,13.32,16.98,-1.0,0.0,128,0,6160.5,1471313.2000000004,37842.10335,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,631.0,0.01,0.02,0.003,0.002,1470,0,14.32,17.98,-1.0,0.0,4,0,294.0,1471313.2000000004,1805.9538,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,632.0,0.01,0.03,0.003,0.001,1651,0,15.32,18.98,-1.0,0.0,2,0,165.1,1471313.2000000004,1014.15977,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,633.0,0.01,0.03,0.003,0.001,1345,0,16.32,19.98,-1.0,0.0,4,0,134.5,1471313.2000000004,826.1931500000001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,634.0,0.01,0.03,0.003,0.001,2368,0,17.32,20.98,-1.0,0.0,9,0,236.79999999999998,1471313.2000000004,1454.5913600000001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,635.0,0.01,0.02,0.002,0.001,3535,0,18.32,21.98,-1.0,0.0,8,0,353.5,1471313.2000000004,2171.44445,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,636.0,0.01,0.02,0.002,0.001,1585,0,19.25,22.98,-1.0,0.0,0,0,158.5,1471313.2000000004,973.61795,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,637.0,0.01,0.02,0.002,0.001,2005,0,20.23,23.98,-1.0,0.0,0,0,200.5,1471313.2000000004,1231.61135,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,638.0,0.01,0.02,0.002,0.001,5174,0,21.32,24.98,-1.0,0.0,4,0,517.4000000000001,1471313.2000000004,3178.2329800000007,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,639.0,0.01,0.02,0.002,0.001,1070,0,22.23,25.98,-1.0,0.0,0,0,107.0,1471313.2000000004,657.2689,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,640.0,0.01,0.02,0.002,0.001,11041,0,23.32,26.98,-1.0,0.0,2,0,1104.1000000000001,1471313.2000000004,6782.155070000001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,641.0,0.01,0.02,0.002,0.001,1631,0,24.29,27.98,-1.0,0.0,0,0,163.1,1471313.2000000004,1001.8743699999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,642.0,0.01,0.02,0.002,0.001,1107,0,25.29,28.98,-1.0,0.0,0,0,110.7,1471313.2000000004,679.99689,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,643.0,0.01,0.02,0.002,0.001,546,0,26.32,29.98,-1.0,0.0,1,0,54.6,1471313.2000000004,335.39142,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,644.0,0.01,0.02,0.002,0.001,1625,0,27.29,30.98,-1.0,0.0,0,0,162.5,1471313.2000000004,998.18875,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,645.0,0.01,0.02,0.002,0.001,3452,0,28.22,31.98,-1.0,0.0,0,0,345.2,1471313.2000000004,2120.46004,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,646.0,0.01,0.02,0.002,0.001,291,0,29.29,32.98,-1.0,0.0,0,0,29.099999999999998,1471313.2000000004,178.75257,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,647.0,0.01,0.06,0.002,0.0,319,0,30.29,33.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,648.0,0.01,0.03,0.002,0.0,1507,0,31.23,34.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,649.0,0.01,0.06,0.002,0.0,251,0,32.29,35.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,650.0,0.01,0.03,0.002,0.0,4265,0,33.32,36.98,-1.0,0.0,6,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,655.0,0.03,0.05,0.001,0.0,5045,0,38.32,41.98,-1.0,0.0,3,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,660.0,0.03,0.08,0.001,0.0,4529,0,43.32,46.98,-1.0,0.0,1,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,665.0,0.01,0.02,0.001,0.0,1233,0,48.15,51.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,670.0,0.01,0.06,0.001,0.0,3642,0,53.15,56.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,675.0,0.01,0.04,0.001,0.0,3042,0,58.15,61.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,680.0,0.01,0.05,0.001,0.0,1674,0,63.15,66.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,685.0,0.01,0.06,0.001,0.0,866,0,68.15,71.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,690.0,0.01,0.02,0.001,0.0,502,0,73.15,76.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,695.0,0.01,0.04,0.001,0.0,1087,0,78.29,81.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,700.0,0.01,0.04,0.001,0.0,1334,0,83.29,86.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,705.0,0.01,0.04,0.001,0.0,647,0,88.29,91.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,710.0,0.01,0.05,0.001,0.0,491,0,93.29,96.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,715.0,0.01,0.04,0.001,0.0,183,0,98.15,101.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,720.0,0.01,0.03,0.001,0.0,303,0,103.24,106.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,725.0,0.01,0.02,0.001,0.0,253,0,108.24,111.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,730.0,0.01,0.03,0.001,0.0,237,0,113.24,116.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,735.0,0.01,0.03,0.001,0.0,168,0,118.24,121.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,740.0,0.01,0.03,0.001,0.0,21,0,123.24,126.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,745.0,0.01,0.04,0.001,0.0,309,0,128.24,131.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,750.0,0.01,0.04,0.001,0.0,703,0,133.15,136.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,555.0,58.21,62.04,1.0,0.0,31,0,0.01,0.03,-0.001,0.0,10651,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,556.0,57.21,60.99,1.0,0.0,27,0,0.01,0.03,-0.001,0.0,4310,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,557.0,56.21,59.99,1.0,0.0,11,0,0.01,0.03,-0.001,0.0,4080,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,558.0,55.22,58.99,1.0,0.0,10,0,0.01,0.03,-0.001,0.0,1107,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,559.0,54.22,58.05,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,748,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,560.0,53.22,56.88,1.0,0.0,110,0,0.01,0.03,-0.001,0.0,7663,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,561.0,52.22,55.99,1.0,0.0,113,0,0.02,0.03,-0.001,0.0,2303,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,562.0,51.22,54.9,1.0,0.0,18,0,0.02,0.03,-0.001,0.0,2409,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,563.0,50.22,54.05,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,1648,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,564.0,49.22,52.99,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,1612,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,565.0,48.23,52.05,1.0,0.0,48,0,0.01,0.02,-0.001,0.0,27868,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,566.0,47.22,50.84,1.0,0.0,292,0,0.02,0.04,-0.001,0.0,833,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,567.0,46.22,49.84,1.0,0.0,252,0,0.01,0.02,-0.001,0.0,1441,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,568.0,45.22,49.05,0.998,0.0,75,0,0.01,0.02,-0.003,0.0,2516,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,569.0,44.22,48.05,1.0,0.0,160,0,0.01,0.02,-0.001,0.0,1495,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,570.0,43.23,46.87,0.998,0.001,191,0,0.01,0.02,-0.003,0.001,8904,0,909.5000000000001,1471313.2000000004,-5352.13451,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,571.0,42.23,46.06,0.998,0.001,43,0,0.01,0.02,-0.003,0.001,1250,0,129.29999999999998,1471313.2000000004,-741.4238899999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,572.0,41.23,45.06,0.998,0.001,67,0,0.01,0.02,-0.003,0.001,1165,0,123.2,1471313.2000000004,-674.46846,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,573.0,40.23,44.06,0.998,0.001,37,0,0.01,0.02,-0.003,0.001,1226,0,126.29999999999998,1471313.2000000004,-730.36703,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,574.0,39.23,43.06,0.998,0.001,94,0,0.01,0.02,-0.003,0.001,1290,0,138.4,1471313.2000000004,-734.66692,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,575.0,38.23,41.85,0.998,0.001,347,0,0.01,0.02,-0.003,0.001,15778,0,1612.5,1471313.2000000004,-9478.80037,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,576.0,37.23,41.06,0.998,0.001,128,0,0.01,0.02,-0.003,0.001,1833,0,196.1,1471313.2000000004,-1047.33035,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,577.0,36.23,39.98,0.997,0.001,81,0,0.01,0.02,-0.003,0.001,3400,0,348.09999999999997,1471313.2000000004,-2038.7621299999998,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,578.0,35.24,38.88,0.997,0.001,324,0,0.01,0.02,-0.003,0.001,1984,0,230.79999999999998,1471313.2000000004,-1019.6881999999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,579.0,34.24,38.07,0.997,0.001,95,0,0.01,0.02,-0.004,0.001,2771,0,286.6,1471313.2000000004,-1643.7865199999997,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,580.0,33.24,36.88,0.997,0.001,1941,0,0.01,0.02,-0.004,0.001,13977,0,1591.8000000000002,1471313.2000000004,-7393.35372,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,581.0,32.24,36.07,0.997,0.001,156,0,0.01,0.02,-0.004,0.001,2781,0,293.70000000000005,1471313.2000000004,-1612.45875,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,582.0,31.24,35.07,0.997,0.001,398,0,0.01,0.02,-0.004,0.001,1745,0,214.3,1471313.2000000004,-827.42169,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,583.0,30.24,33.86,0.997,0.001,187,0,0.01,0.02,-0.004,0.001,1308,0,149.5,1471313.2000000004,-688.59667,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,584.0,29.24,33.07,0.996,0.001,149,0,0.01,0.03,-0.005,0.001,2254,0,240.3,1471313.2000000004,-1293.03835,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,585.0,28.2,31.89,0.995,0.001,718,0,0.02,0.03,-0.006,0.001,20544,0,2126.2,1471313.2000000004,-12178.517020000001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,586.0,27.25,30.86,0.994,0.002,679,0,0.02,0.03,-0.006,0.002,1565,0,448.79999999999995,1471313.2000000004,-1088.48644,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,587.0,26.25,29.93,0.994,0.002,223,0,0.02,0.03,-0.007,0.002,2855,0,615.6,1471313.2000000004,-3233.51728,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,588.0,25.2,28.86,0.994,0.002,455,0,0.02,0.03,-0.007,0.002,2680,0,627.0,1471313.2000000004,-2733.5015,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,589.0,24.2,27.87,0.994,0.002,680,0,0.02,0.03,-0.007,0.002,3537,0,843.4,1471313.2000000004,-3509.93878,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,590.0,23.21,26.9,0.994,0.002,2548,0,0.02,0.03,-0.007,0.002,24579,0,5425.400000000001,1471313.2000000004,-27065.96474,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,591.0,22.21,25.9,0.991,0.003,512,0,0.03,0.04,-0.01,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11099.24463,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,592.0,21.26,24.91,0.991,0.003,1151,0,0.03,0.04,-0.01,0.003,2013,0,949.2,1471313.2000000004,-1588.5022199999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,593.0,20.22,23.91,0.99,0.003,764,0,0.03,0.04,-0.011,0.003,2254,0,905.4,1471313.2000000004,-2745.7869,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,594.0,19.27,22.93,0.99,0.003,510,0,0.03,0.04,-0.011,0.003,2830,0,1002.0,1471313.2000000004,-4275.3192,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,595.0,19.32,21.5,0.987,0.004,1830,0,0.04,0.05,-0.014,0.004,8235,0,4026.0,1471313.2000000004,-15737.597399999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,596.0,17.23,20.89,0.986,0.004,966,0,0.04,0.05,-0.014,0.004,2994,0,1584.0,1471313.2000000004,-4982.958240000001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,597.0,16.13,19.94,0.983,0.005,573,0,0.05,0.06,-0.018,0.005,3640,0,2106.5,1471313.2000000004,-9419.83045,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,598.0,15.15,17.18,0.981,0.006,1805,0,0.05,0.07,-0.02,0.006,3723,0,3316.7999999999997,1471313.2000000004,-7069.019160000001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,599.0,15.86,16.07,0.979,0.007,1292,0,0.06,0.07,-0.022,0.007,3228,0,3164.0,1471313.2000000004,-8324.58704,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,600.0,14.87,15.08,0.974,0.008,4292,0,0.07,0.09,-0.027,0.008,14817,0,15287.2,1471313.2000000004,-51721.53399999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,601.0,13.89,14.1,0.969,0.01,1037,0,0.09,0.1,-0.032,0.01,2769,0,3806.0,1471313.2000000004,-10639.1564,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,602.0,12.91,13.11,0.963,0.011,1028,0,0.1,0.12,-0.038,0.011,2612,0,4004.0,1471313.2000000004,-10703.04048,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,603.0,11.94,12.14,0.955,0.014,1548,0,0.13,0.14,-0.046,0.014,4961,0,9112.6,1471313.2000000004,-29351.049140000003,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,604.0,10.97,11.17,0.945,0.016,1814,0,0.16,0.17,-0.056,0.016,4777,0,10545.6,1471313.2000000004,-29121.31216,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,605.0,10.01,10.21,0.932,0.02,4345,0,0.2,0.21,-0.069,0.02,12743,0,34176.0,1471313.2000000004,-103172.7892,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,606.0,9.07,9.26,0.914,0.024,2440,0,0.25,0.27,-0.087,0.024,4558,0,16795.2,1471313.2000000004,-31224.57263999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,607.0,8.17,8.32,0.895,0.029,2559,0,0.31,0.33,-0.106,0.029,3524,0,17640.7,1471313.2000000004,-17190.34595000001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,608.0,7.27,7.39,0.87,0.035,1817,0,0.39,0.41,-0.131,0.035,18477,0,71029.00000000001,1471313.2000000004,-358180.83699999994,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,609.0,6.37,6.49,0.839,0.041,2245,0,0.5,0.51,-0.162,0.042,19201,0,89848.7,1471313.2000000004,-438832.64519000007,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,610.0,5.51,5.61,0.804,0.049,7117,0,0.61,0.63,-0.197,0.05,11761,0,93678.30000000002,1471313.2000000004,-147005.25359000007,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,611.0,4.66,4.76,0.759,0.057,2344,0,0.78,0.79,-0.243,0.058,6255,0,49639.8,1471313.2000000004,-140779.62714,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,612.0,3.87,3.95,0.706,0.066,2980,0,0.96,1.0,-0.298,0.068,4259,0,48629.200000000004,1471313.2000000004,-57085.339640000006,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,613.0,3.13,3.2,0.641,0.074,3774,0,1.24,1.25,-0.364,0.077,4648,0,63717.200000000004,1471313.2000000004,-48293.907400000004,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,614.0,2.47,2.5,0.566,0.081,14199,0,1.57,1.59,-0.442,0.085,6116,0,166997.90000000002,1471313.2000000004,387149.1959300001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,615.0,1.9,1.93,0.485,0.079,24625,0,1.98,2.0,-0.527,0.084,11065,0,287483.5,1471313.2000000004,624046.10705,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,616.0,1.41,1.43,0.405,0.079,7875,0,2.46,2.51,-0.614,0.086,2572,0,84331.7,1471313.2000000004,246281.11391000004,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,617.0,0.99,1.03,0.324,0.075,4150,0,3.05,3.12,-0.705,0.085,2139,0,49306.50000000001,1471313.2000000004,79508.03744999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,618.0,0.7,0.72,0.251,0.067,7016,0,3.72,3.81,-0.79,0.081,1304,0,57569.600000000006,1471313.2000000004,223869.47295999996,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,619.0,0.46,0.48,0.185,0.057,5681,0,4.48,4.59,-0.874,0.074,2100,0,47921.7,1471313.2000000004,103453.51059,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,620.0,0.3,0.31,0.132,0.046,28515,0,5.31,5.44,-0.947,0.065,2380,0,146639.0,1471313.2000000004,710704.2473,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,621.0,0.19,0.2,0.091,0.036,6082,0,6.17,6.4,-1.0,0.0,82,0,21895.199999999997,1471313.2000000004,134495.64503999997,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,622.0,0.11,0.13,0.061,0.026,5101,0,7.15,7.38,-1.0,0.0,83,0,13262.6,1471313.2000000004,81468.17302,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,623.0,0.06,0.08,0.038,0.018,3026,0,8.14,8.39,-1.0,0.0,7,0,5446.799999999999,1471313.2000000004,33458.058359999995,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,624.0,0.03,0.05,0.023,0.012,2542,0,9.13,9.39,-1.0,0.0,29,0,3050.4,1471313.2000000004,18737.69208,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,625.0,0.02,0.03,0.015,0.008,9230,0,8.33,11.98,-1.0,0.0,257,0,7384.0,1471313.2000000004,45357.6968,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,626.0,0.02,0.03,0.014,0.007,3111,0,9.25,12.98,-1.0,0.0,4,0,2177.7000000000003,1471313.2000000004,13376.95779,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,627.0,0.01,0.02,0.009,0.005,1640,0,10.15,13.98,-1.0,0.0,10,0,819.9999999999999,1471313.2000000004,5037.013999999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,628.0,0.01,0.02,0.008,0.004,5660,0,11.33,14.98,-1.0,0.0,13,0,2264.0,1471313.2000000004,13907.0728,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,629.0,0.01,0.02,0.008,0.004,1778,0,12.24,15.98,-1.0,0.0,5,0,711.2,1471313.2000000004,4368.68824,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,630.0,0.01,0.02,0.007,0.003,20535,0,13.32,16.98,-1.0,0.0,128,0,6160.5,1471313.2000000004,37842.10335,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,631.0,0.01,0.02,0.003,0.002,1470,0,14.32,17.98,-1.0,0.0,4,0,294.0,1471313.2000000004,1805.9538,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,632.0,0.01,0.03,0.003,0.001,1651,0,15.32,18.98,-1.0,0.0,2,0,165.1,1471313.2000000004,1014.15977,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,633.0,0.01,0.03,0.003,0.001,1345,0,16.32,19.98,-1.0,0.0,4,0,134.5,1471313.2000000004,826.1931500000001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,634.0,0.01,0.03,0.003,0.001,2368,0,17.32,20.98,-1.0,0.0,9,0,236.79999999999998,1471313.2000000004,1454.5913600000001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,635.0,0.01,0.02,0.002,0.001,3535,0,18.32,21.98,-1.0,0.0,8,0,353.5,1471313.2000000004,2171.44445,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,636.0,0.01,0.02,0.002,0.001,1585,0,19.25,22.98,-1.0,0.0,0,0,158.5,1471313.2000000004,973.61795,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,637.0,0.01,0.02,0.002,0.001,2005,0,20.23,23.98,-1.0,0.0,0,0,200.5,1471313.2000000004,1231.61135,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,638.0,0.01,0.02,0.002,0.001,5174,0,21.32,24.98,-1.0,0.0,4,0,517.4000000000001,1471313.2000000004,3178.2329800000007,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,639.0,0.01,0.02,0.002,0.001,1070,0,22.23,25.98,-1.0,0.0,0,0,107.0,1471313.2000000004,657.2689,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,640.0,0.01,0.02,0.002,0.001,11041,0,23.32,26.98,-1.0,0.0,2,0,1104.1000000000001,1471313.2000000004,6782.155070000001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,641.0,0.01,0.02,0.002,0.001,1631,0,24.29,27.98,-1.0,0.0,0,0,163.1,1471313.2000000004,1001.8743699999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,642.0,0.01,0.02,0.002,0.001,1107,0,25.29,28.98,-1.0,0.0,0,0,110.7,1471313.2000000004,679.99689,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,643.0,0.01,0.02,0.002,0.001,546,0,26.32,29.98,-1.0,0.0,1,0,54.6,1471313.2000000004,335.39142,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,644.0,0.01,0.02,0.002,0.001,1625,0,27.29,30.98,-1.0,0.0,0,0,162.5,1471313.2000000004,998.18875,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,645.0,0.01,0.02,0.002,0.001,3452,0,28.22,31.98,-1.0,0.0,0,0,345.2,1471313.2000000004,2120.46004,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,646.0,0.01,0.02,0.002,0.001,291,0,29.29,32.98,-1.0,0.0,0,0,29.099999999999998,1471313.2000000004,178.75257,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,647.0,0.01,0.06,0.002,0.0,319,0,30.29,33.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,648.0,0.01,0.03,0.002,0.0,1507,0,31.23,34.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,649.0,0.01,0.06,0.002,0.0,251,0,32.29,35.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,650.0,0.01,0.03,0.002,0.0,4265,0,33.32,36.98,-1.0,0.0,6,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,655.0,0.03,0.05,0.001,0.0,5045,0,38.32,41.98,-1.0,0.0,3,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,660.0,0.03,0.08,0.001,0.0,4529,0,43.32,46.98,-1.0,0.0,1,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,665.0,0.01,0.02,0.001,0.0,1233,0,48.15,51.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,670.0,0.01,0.06,0.001,0.0,3642,0,53.15,56.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,675.0,0.01,0.04,0.001,0.0,3042,0,58.15,61.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,680.0,0.01,0.05,0.001,0.0,1674,0,63.15,66.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,685.0,0.01,0.06,0.001,0.0,866,0,68.15,71.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,690.0,0.01,0.02,0.001,0.0,502,0,73.15,76.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,695.0,0.01,0.04,0.001,0.0,1087,0,78.29,81.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,700.0,0.01,0.04,0.001,0.0,1334,0,83.29,86.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,705.0,0.01,0.04,0.001,0.0,647,0,88.29,91.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,710.0,0.01,0.05,0.001,0.0,491,0,93.29,96.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,715.0,0.01,0.04,0.001,0.0,183,0,98.15,101.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,720.0,0.01,0.03,0.001,0.0,303,0,103.24,106.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,725.0,0.01,0.02,0.001,0.0,253,0,108.24,111.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,730.0,0.01,0.03,0.001,0.0,237,0,113.24,116.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,735.0,0.01,0.03,0.001,0.0,168,0,118.24,121.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,740.0,0.01,0.03,0.001,0.0,21,0,123.24,126.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,745.0,0.01,0.04,0.001,0.0,309,0,128.24,131.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,750.0,0.01,0.04,0.001,0.0,703,0,133.15,136.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,555.0,58.21,62.04,1.0,0.0,31,0,0.01,0.03,-0.001,0.0,10651,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,556.0,57.21,60.99,1.0,0.0,27,0,0.01,0.03,-0.001,0.0,4310,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,557.0,56.21,59.99,1.0,0.0,11,0,0.01,0.03,-0.001,0.0,4080,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,558.0,55.22,58.99,1.0,0.0,10,0,0.01,0.03,-0.001,0.0,1107,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,559.0,54.22,58.05,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,748,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,560.0,53.22,56.88,1.0,0.0,110,0,0.01,0.03,-0.001,0.0,7663,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,561.0,52.22,55.99,1.0,0.0,113,0,0.02,0.03,-0.001,0.0,2303,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,562.0,51.22,54.9,1.0,0.0,18,0,0.02,0.03,-0.001,0.0,2409,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,563.0,50.22,54.05,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,1648,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,564.0,49.22,52.99,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,1612,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,565.0,48.23,52.05,1.0,0.0,48,0,0.01,0.02,-0.001,0.0,27868,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,566.0,47.22,50.84,1.0,0.0,292,0,0.02,0.04,-0.001,0.0,833,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,567.0,46.22,49.84,1.0,0.0,252,0,0.01,0.02,-0.001,0.0,1441,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,568.0,45.22,49.05,0.998,0.0,75,0,0.01,0.02,-0.003,0.0,2516,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,569.0,44.22,48.05,1.0,0.0,160,0,0.01,0.02,-0.001,0.0,1495,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,570.0,43.23,46.87,0.998,0.001,191,0,0.01,0.02,-0.003,0.001,8904,0,909.5000000000001,1471313.2000000004,-5352.13451,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,571.0,42.23,46.06,0.998,0.001,43,0,0.01,0.02,-0.003,0.001,1250,0,129.29999999999998,1471313.2000000004,-741.4238899999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,572.0,41.23,45.06,0.998,0.001,67,0,0.01,0.02,-0.003,0.001,1165,0,123.2,1471313.2000000004,-674.46846,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,573.0,40.23,44.06,0.998,0.001,37,0,0.01,0.02,-0.003,0.001,1226,0,126.29999999999998,1471313.2000000004,-730.36703,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,574.0,39.23,43.06,0.998,0.001,94,0,0.01,0.02,-0.003,0.001,1290,0,138.4,1471313.2000000004,-734.66692,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,575.0,38.23,41.85,0.998,0.001,347,0,0.01,0.02,-0.003,0.001,15778,0,1612.5,1471313.2000000004,-9478.80037,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,576.0,37.23,41.06,0.998,0.001,128,0,0.01,0.02,-0.003,0.001,1833,0,196.1,1471313.2000000004,-1047.33035,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,577.0,36.23,39.98,0.997,0.001,81,0,0.01,0.02,-0.003,0.001,3400,0,348.09999999999997,1471313.2000000004,-2038.7621299999998,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,578.0,35.24,38.88,0.997,0.001,324,0,0.01,0.02,-0.003,0.001,1984,0,230.79999999999998,1471313.2000000004,-1019.6881999999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,579.0,34.24,38.07,0.997,0.001,95,0,0.01,0.02,-0.004,0.001,2771,0,286.6,1471313.2000000004,-1643.7865199999997,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,580.0,33.24,36.88,0.997,0.001,1941,0,0.01,0.02,-0.004,0.001,13977,0,1591.8000000000002,1471313.2000000004,-7393.35372,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,581.0,32.24,36.07,0.997,0.001,156,0,0.01,0.02,-0.004,0.001,2781,0,293.70000000000005,1471313.2000000004,-1612.45875,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,582.0,31.24,35.07,0.997,0.001,398,0,0.01,0.02,-0.004,0.001,1745,0,214.3,1471313.2000000004,-827.42169,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,583.0,30.24,33.86,0.997,0.001,187,0,0.01,0.02,-0.004,0.001,1308,0,149.5,1471313.2000000004,-688.59667,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,584.0,29.24,33.07,0.996,0.001,149,0,0.01,0.03,-0.005,0.001,2254,0,240.3,1471313.2000000004,-1293.03835,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,585.0,28.2,31.89,0.995,0.001,718,0,0.02,0.03,-0.006,0.001,20544,0,2126.2,1471313.2000000004,-12178.517020000001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,586.0,27.25,30.86,0.994,0.002,679,0,0.02,0.03,-0.006,0.002,1565,0,448.79999999999995,1471313.2000000004,-1088.48644,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,587.0,26.25,29.93,0.994,0.002,223,0,0.02,0.03,-0.007,0.002,2855,0,615.6,1471313.2000000004,-3233.51728,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,588.0,25.2,28.86,0.994,0.002,455,0,0.02,0.03,-0.007,0.002,2680,0,627.0,1471313.2000000004,-2733.5015,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,589.0,24.2,27.87,0.994,0.002,680,0,0.02,0.03,-0.007,0.002,3537,0,843.4,1471313.2000000004,-3509.93878,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,590.0,23.21,26.9,0.994,0.002,2548,0,0.02,0.03,-0.007,0.002,24579,0,5425.400000000001,1471313.2000000004,-27065.96474,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,591.0,22.21,25.9,0.991,0.003,512,0,0.03,0.04,-0.01,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11099.24463,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,592.0,21.26,24.91,0.991,0.003,1151,0,0.03,0.04,-0.01,0.003,2013,0,949.2,1471313.2000000004,-1588.5022199999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,593.0,20.22,23.91,0.99,0.003,764,0,0.03,0.04,-0.011,0.003,2254,0,905.4,1471313.2000000004,-2745.7869,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,594.0,19.27,22.93,0.99,0.003,510,0,0.03,0.04,-0.011,0.003,2830,0,1002.0,1471313.2000000004,-4275.3192,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,595.0,19.32,21.5,0.987,0.004,1830,0,0.04,0.05,-0.014,0.004,8235,0,4026.0,1471313.2000000004,-15737.597399999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,596.0,17.23,20.89,0.986,0.004,966,0,0.04,0.05,-0.014,0.004,2994,0,1584.0,1471313.2000000004,-4982.958240000001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,597.0,16.13,19.94,0.983,0.005,573,0,0.05,0.06,-0.018,0.005,3640,0,2106.5,1471313.2000000004,-9419.83045,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,598.0,15.15,17.18,0.981,0.006,1805,0,0.05,0.07,-0.02,0.006,3723,0,3316.7999999999997,1471313.2000000004,-7069.019160000001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,599.0,15.86,16.07,0.979,0.007,1292,0,0.06,0.07,-0.022,0.007,3228,0,3164.0,1471313.2000000004,-8324.58704,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,600.0,14.87,15.08,0.974,0.008,4292,0,0.07,0.09,-0.027,0.008,14817,0,15287.2,1471313.2000000004,-51721.53399999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,601.0,13.89,14.1,0.969,0.01,1037,0,0.09,0.1,-0.032,0.01,2769,0,3806.0,1471313.2000000004,-10639.1564,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,602.0,12.91,13.11,0.963,0.011,1028,0,0.1,0.12,-0.038,0.011,2612,0,4004.0,1471313.2000000004,-10703.04048,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,603.0,11.94,12.14,0.955,0.014,1548,0,0.13,0.14,-0.046,0.014,4961,0,9112.6,1471313.2000000004,-29351.049140000003,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,604.0,10.97,11.17,0.945,0.016,1814,0,0.16,0.17,-0.056,0.016,4777,0,10545.6,1471313.2000000004,-29121.31216,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,605.0,10.01,10.21,0.932,0.02,4345,0,0.2,0.21,-0.069,0.02,12743,0,34176.0,1471313.2000000004,-103172.7892,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,606.0,9.07,9.26,0.914,0.024,2440,0,0.25,0.27,-0.087,0.024,4558,0,16795.2,1471313.2000000004,-31224.57263999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,607.0,8.17,8.32,0.895,0.029,2559,0,0.31,0.33,-0.106,0.029,3524,0,17640.7,1471313.2000000004,-17190.34595000001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,608.0,7.27,7.39,0.87,0.035,1817,0,0.39,0.41,-0.131,0.035,18477,0,71029.00000000001,1471313.2000000004,-358180.83699999994,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,609.0,6.37,6.49,0.839,0.041,2245,0,0.5,0.51,-0.162,0.042,19201,0,89848.7,1471313.2000000004,-438832.64519000007,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,610.0,5.51,5.61,0.804,0.049,7117,0,0.61,0.63,-0.197,0.05,11761,0,93678.30000000002,1471313.2000000004,-147005.25359000007,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,611.0,4.66,4.76,0.759,0.057,2344,0,0.78,0.79,-0.243,0.058,6255,0,49639.8,1471313.2000000004,-140779.62714,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,612.0,3.87,3.95,0.706,0.066,2980,0,0.96,1.0,-0.298,0.068,4259,0,48629.200000000004,1471313.2000000004,-57085.339640000006,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,613.0,3.13,3.2,0.641,0.074,3774,0,1.24,1.25,-0.364,0.077,4648,0,63717.200000000004,1471313.2000000004,-48293.907400000004,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,614.0,2.47,2.5,0.566,0.081,14199,0,1.57,1.59,-0.442,0.085,6116,0,166997.90000000002,1471313.2000000004,387149.1959300001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,615.0,1.9,1.93,0.485,0.079,24625,0,1.98,2.0,-0.527,0.084,11065,0,287483.5,1471313.2000000004,624046.10705,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,616.0,1.41,1.43,0.405,0.079,7875,0,2.46,2.51,-0.614,0.086,2572,0,84331.7,1471313.2000000004,246281.11391000004,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,617.0,0.99,1.03,0.324,0.075,4150,0,3.05,3.12,-0.705,0.085,2139,0,49306.50000000001,1471313.2000000004,79508.03744999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,618.0,0.7,0.72,0.251,0.067,7016,0,3.72,3.81,-0.79,0.081,1304,0,57569.600000000006,1471313.2000000004,223869.47295999996,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,619.0,0.46,0.48,0.185,0.057,5681,0,4.48,4.59,-0.874,0.074,2100,0,47921.7,1471313.2000000004,103453.51059,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,620.0,0.3,0.31,0.132,0.046,28515,0,5.31,5.44,-0.947,0.065,2380,0,146639.0,1471313.2000000004,710704.2473,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,621.0,0.19,0.2,0.091,0.036,6082,0,6.17,6.4,-1.0,0.0,82,0,21895.199999999997,1471313.2000000004,134495.64503999997,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,622.0,0.11,0.13,0.061,0.026,5101,0,7.15,7.38,-1.0,0.0,83,0,13262.6,1471313.2000000004,81468.17302,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,623.0,0.06,0.08,0.038,0.018,3026,0,8.14,8.39,-1.0,0.0,7,0,5446.799999999999,1471313.2000000004,33458.058359999995,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,624.0,0.03,0.05,0.023,0.012,2542,0,9.13,9.39,-1.0,0.0,29,0,3050.4,1471313.2000000004,18737.69208,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,625.0,0.02,0.03,0.015,0.008,9230,0,8.33,11.98,-1.0,0.0,257,0,7384.0,1471313.2000000004,45357.6968,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,626.0,0.02,0.03,0.014,0.007,3111,0,9.25,12.98,-1.0,0.0,4,0,2177.7000000000003,1471313.2000000004,13376.95779,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,627.0,0.01,0.02,0.009,0.005,1640,0,10.15,13.98,-1.0,0.0,10,0,819.9999999999999,1471313.2000000004,5037.013999999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,628.0,0.01,0.02,0.008,0.004,5660,0,11.33,14.98,-1.0,0.0,13,0,2264.0,1471313.2000000004,13907.0728,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,629.0,0.01,0.02,0.008,0.004,1778,0,12.24,15.98,-1.0,0.0,5,0,711.2,1471313.2000000004,4368.68824,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,630.0,0.01,0.02,0.007,0.003,20535,0,13.32,16.98,-1.0,0.0,128,0,6160.5,1471313.2000000004,37842.10335,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,631.0,0.01,0.02,0.003,0.002,1470,0,14.32,17.98,-1.0,0.0,4,0,294.0,1471313.2000000004,1805.9538,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,632.0,0.01,0.03,0.003,0.001,1651,0,15.32,18.98,-1.0,0.0,2,0,165.1,1471313.2000000004,1014.15977,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,633.0,0.01,0.03,0.003,0.001,1345,0,16.32,19.98,-1.0,0.0,4,0,134.5,1471313.2000000004,826.1931500000001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,634.0,0.01,0.03,0.003,0.001,2368,0,17.32,20.98,-1.0,0.0,9,0,236.79999999999998,1471313.2000000004,1454.5913600000001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,635.0,0.01,0.02,0.002,0.001,3535,0,18.32,21.98,-1.0,0.0,8,0,353.5,1471313.2000000004,2171.44445,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,636.0,0.01,0.02,0.002,0.001,1585,0,19.25,22.98,-1.0,0.0,0,0,158.5,1471313.2000000004,973.61795,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,637.0,0.01,0.02,0.002,0.001,2005,0,20.23,23.98,-1.0,0.0,0,0,200.5,1471313.2000000004,1231.61135,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,638.0,0.01,0.02,0.002,0.001,5174,0,21.32,24.98,-1.0,0.0,4,0,517.4000000000001,1471313.2000000004,3178.2329800000007,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,639.0,0.01,0.02,0.002,0.001,1070,0,22.23,25.98,-1.0,0.0,0,0,107.0,1471313.2000000004,657.2689,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,640.0,0.01,0.02,0.002,0.001,11041,0,23.32,26.98,-1.0,0.0,2,0,1104.1000000000001,1471313.2000000004,6782.155070000001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,641.0,0.01,0.02,0.002,0.001,1631,0,24.29,27.98,-1.0,0.0,0,0,163.1,1471313.2000000004,1001.8743699999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,642.0,0.01,0.02,0.002,0.001,1107,0,25.29,28.98,-1.0,0.0,0,0,110.7,1471313.2000000004,679.99689,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,643.0,0.01,0.02,0.002,0.001,546,0,26.32,29.98,-1.0,0.0,1,0,54.6,1471313.2000000004,335.39142,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,644.0,0.01,0.02,0.002,0.001,1625,0,27.29,30.98,-1.0,0.0,0,0,162.5,1471313.2000000004,998.18875,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,645.0,0.01,0.02,0.002,0.001,3452,0,28.22,31.98,-1.0,0.0,0,0,345.2,1471313.2000000004,2120.46004,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,646.0,0.01,0.02,0.002,0.001,291,0,29.29,32.98,-1.0,0.0,0,0,29.099999999999998,1471313.2000000004,178.75257,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,647.0,0.01,0.06,0.002,0.0,319,0,30.29,33.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,648.0,0.01,0.03,0.002,0.0,1507,0,31.23,34.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,649.0,0.01,0.06,0.002,0.0,251,0,32.29,35.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,650.0,0.01,0.03,0.002,0.0,4265,0,33.32,36.98,-1.0,0.0,6,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,655.0,0.03,0.05,0.001,0.0,5045,0,38.32,41.98,-1.0,0.0,3,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,660.0,0.03,0.08,0.001,0.0,4529,0,43.32,46.98,-1.0,0.0,1,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,665.0,0.01,0.02,0.001,0.0,1233,0,48.15,51.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,670.0,0.01,0.06,0.001,0.0,3642,0,53.15,56.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,675.0,0.01,0.04,0.001,0.0,3042,0,58.15,61.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,680.0,0.01,0.05,0.001,0.0,1674,0,63.15,66.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,685.0,0.01,0.06,0.001,0.0,866,0,68.15,71.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,690.0,0.01,0.02,0.001,0.0,502,0,73.15,76.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,695.0,0.01,0.04,0.001,0.0,1087,0,78.29,81.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,700.0,0.01,0.04,0.001,0.0,1334,0,83.29,86.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,705.0,0.01,0.04,0.001,0.0,647,0,88.29,91.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,710.0,0.01,0.05,0.001,0.0,491,0,93.29,96.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,715.0,0.01,0.04,0.001,0.0,183,0,98.15,101.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,720.0,0.01,0.03,0.001,0.0,303,0,103.24,106.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,725.0,0.01,0.02,0.001,0.0,253,0,108.24,111.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,730.0,0.01,0.03,0.001,0.0,237,0,113.24,116.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,735.0,0.01,0.03,0.001,0.0,168,0,118.24,121.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,740.0,0.01,0.03,0.001,0.0,21,0,123.24,126.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,745.0,0.01,0.04,0.001,0.0,309,0,128.24,131.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,750.0,0.01,0.04,0.001,0.0,703,0,133.15,136.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,555.0,58.21,62.04,1.0,0.0,31,0,0.01,0.03,-0.001,0.0,10651,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,556.0,57.21,60.99,1.0,0.0,27,0,0.01,0.03,-0.001,0.0,4310,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,557.0,56.21,59.99,1.0,0.0,11,0,0.01,0.03,-0.001,0.0,4080,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,558.0,55.22,58.99,1.0,0.0,10,0,0.01,0.03,-0.001,0.0,1107,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,559.0,54.22,58.05,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,748,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,560.0,53.22,56.88,1.0,0.0,110,0,0.01,0.03,-0.001,0.0,7663,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,561.0,52.22,55.99,1.0,0.0,113,0,0.02,0.03,-0.001,0.0,2303,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,562.0,51.22,54.9,1.0,0.0,18,0,0.02,0.03,-0.001,0.0,2409,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,563.0,50.22,54.05,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,1648,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,564.0,49.22,52.99,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,1612,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,565.0,48.23,52.05,1.0,0.0,48,0,0.01,0.02,-0.001,0.0,27868,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,566.0,47.22,50.84,1.0,0.0,292,0,0.02,0.04,-0.001,0.0,833,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,567.0,46.22,49.84,1.0,0.0,252,0,0.01,0.02,-0.001,0.0,1441,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,568.0,45.22,49.05,0.998,0.0,75,0,0.01,0.02,-0.003,0.0,2516,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,569.0,44.22,48.05,1.0,0.0,160,0,0.01,0.02,-0.001,0.0,1495,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,570.0,43.23,46.87,0.998,0.001,191,0,0.01,0.02,-0.003,0.001,8904,0,909.5000000000001,1471313.2000000004,-5352.13451,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,571.0,42.23,46.06,0.998,0.001,43,0,0.01,0.02,-0.003,0.001,1250,0,129.29999999999998,1471313.2000000004,-741.4238899999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,572.0,41.23,45.06,0.998,0.001,67,0,0.01,0.02,-0.003,0.001,1165,0,123.2,1471313.2000000004,-674.46846,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,573.0,40.23,44.06,0.998,0.001,37,0,0.01,0.02,-0.003,0.001,1226,0,126.29999999999998,1471313.2000000004,-730.36703,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,574.0,39.23,43.06,0.998,0.001,94,0,0.01,0.02,-0.003,0.001,1290,0,138.4,1471313.2000000004,-734.66692,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,575.0,38.23,41.85,0.998,0.001,347,0,0.01,0.02,-0.003,0.001,15778,0,1612.5,1471313.2000000004,-9478.80037,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,576.0,37.23,41.06,0.998,0.001,128,0,0.01,0.02,-0.003,0.001,1833,0,196.1,1471313.2000000004,-1047.33035,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,577.0,36.23,39.98,0.997,0.001,81,0,0.01,0.02,-0.003,0.001,3400,0,348.09999999999997,1471313.2000000004,-2038.7621299999998,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,578.0,35.24,38.88,0.997,0.001,324,0,0.01,0.02,-0.003,0.001,1984,0,230.79999999999998,1471313.2000000004,-1019.6881999999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,579.0,34.24,38.07,0.997,0.001,95,0,0.01,0.02,-0.004,0.001,2771,0,286.6,1471313.2000000004,-1643.7865199999997,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,580.0,33.24,36.88,0.997,0.001,1941,0,0.01,0.02,-0.004,0.001,13977,0,1591.8000000000002,1471313.2000000004,-7393.35372,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,581.0,32.24,36.07,0.997,0.001,156,0,0.01,0.02,-0.004,0.001,2781,0,293.70000000000005,1471313.2000000004,-1612.45875,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,582.0,31.24,35.07,0.997,0.001,398,0,0.01,0.02,-0.004,0.001,1745,0,214.3,1471313.2000000004,-827.42169,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,583.0,30.24,33.86,0.997,0.001,187,0,0.01,0.02,-0.004,0.001,1308,0,149.5,1471313.2000000004,-688.59667,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,584.0,29.24,33.07,0.996,0.001,149,0,0.01,0.03,-0.005,0.001,2254,0,240.3,1471313.2000000004,-1293.03835,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,585.0,28.2,31.89,0.995,0.001,718,0,0.02,0.03,-0.006,0.001,20544,0,2126.2,1471313.2000000004,-12178.517020000001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,586.0,27.25,30.86,0.994,0.002,679,0,0.02,0.03,-0.006,0.002,1565,0,448.79999999999995,1471313.2000000004,-1088.48644,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,587.0,26.25,29.93,0.994,0.002,223,0,0.02,0.03,-0.007,0.002,2855,0,615.6,1471313.2000000004,-3233.51728,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,588.0,25.2,28.86,0.994,0.002,455,0,0.02,0.03,-0.007,0.002,2680,0,627.0,1471313.2000000004,-2733.5015,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,589.0,24.2,27.87,0.994,0.002,680,0,0.02,0.03,-0.007,0.002,3537,0,843.4,1471313.2000000004,-3509.93878,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,590.0,23.21,26.9,0.994,0.002,2548,0,0.02,0.03,-0.007,0.002,24579,0,5425.400000000001,1471313.2000000004,-27065.96474,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,591.0,22.21,25.9,0.991,0.003,512,0,0.03,0.04,-0.01,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11099.24463,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,592.0,21.26,24.91,0.991,0.003,1151,0,0.03,0.04,-0.01,0.003,2013,0,949.2,1471313.2000000004,-1588.5022199999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,593.0,20.22,23.91,0.99,0.003,764,0,0.03,0.04,-0.011,0.003,2254,0,905.4,1471313.2000000004,-2745.7869,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,594.0,19.27,22.93,0.99,0.003,510,0,0.03,0.04,-0.011,0.003,2830,0,1002.0,1471313.2000000004,-4275.3192,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,595.0,19.32,21.5,0.987,0.004,1830,0,0.04,0.05,-0.014,0.004,8235,0,4026.0,1471313.2000000004,-15737.597399999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,596.0,17.23,20.89,0.986,0.004,966,0,0.04,0.05,-0.014,0.004,2994,0,1584.0,1471313.2000000004,-4982.958240000001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,597.0,16.13,19.94,0.983,0.005,573,0,0.05,0.06,-0.018,0.005,3640,0,2106.5,1471313.2000000004,-9419.83045,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,598.0,15.15,17.18,0.981,0.006,1805,0,0.05,0.07,-0.02,0.006,3723,0,3316.7999999999997,1471313.2000000004,-7069.019160000001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,599.0,15.86,16.07,0.979,0.007,1292,0,0.06,0.07,-0.022,0.007,3228,0,3164.0,1471313.2000000004,-8324.58704,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,600.0,14.87,15.08,0.974,0.008,4292,0,0.07,0.09,-0.027,0.008,14817,0,15287.2,1471313.2000000004,-51721.53399999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,601.0,13.89,14.1,0.969,0.01,1037,0,0.09,0.1,-0.032,0.01,2769,0,3806.0,1471313.2000000004,-10639.1564,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,602.0,12.91,13.11,0.963,0.011,1028,0,0.1,0.12,-0.038,0.011,2612,0,4004.0,1471313.2000000004,-10703.04048,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,603.0,11.94,12.14,0.955,0.014,1548,0,0.13,0.14,-0.046,0.014,4961,0,9112.6,1471313.2000000004,-29351.049140000003,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,604.0,10.97,11.17,0.945,0.016,1814,0,0.16,0.17,-0.056,0.016,4777,0,10545.6,1471313.2000000004,-29121.31216,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,605.0,10.01,10.21,0.932,0.02,4345,0,0.2,0.21,-0.069,0.02,12743,0,34176.0,1471313.2000000004,-103172.7892,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,606.0,9.07,9.26,0.914,0.024,2440,0,0.25,0.27,-0.087,0.024,4558,0,16795.2,1471313.2000000004,-31224.57263999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,607.0,8.17,8.32,0.895,0.029,2559,0,0.31,0.33,-0.106,0.029,3524,0,17640.7,1471313.2000000004,-17190.34595000001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,608.0,7.27,7.39,0.87,0.035,1817,0,0.39,0.41,-0.131,0.035,18477,0,71029.00000000001,1471313.2000000004,-358180.83699999994,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,609.0,6.37,6.49,0.839,0.041,2245,0,0.5,0.51,-0.162,0.042,19201,0,89848.7,1471313.2000000004,-438832.64519000007,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,610.0,5.51,5.61,0.804,0.049,7117,0,0.61,0.63,-0.197,0.05,11761,0,93678.30000000002,1471313.2000000004,-147005.25359000007,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,611.0,4.66,4.76,0.759,0.057,2344,0,0.78,0.79,-0.243,0.058,6255,0,49639.8,1471313.2000000004,-140779.62714,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,612.0,3.87,3.95,0.706,0.066,2980,0,0.96,1.0,-0.298,0.068,4259,0,48629.200000000004,1471313.2000000004,-57085.339640000006,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,613.0,3.13,3.2,0.641,0.074,3774,0,1.24,1.25,-0.364,0.077,4648,0,63717.200000000004,1471313.2000000004,-48293.907400000004,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,614.0,2.47,2.5,0.566,0.081,14199,0,1.57,1.59,-0.442,0.085,6116,0,166997.90000000002,1471313.2000000004,387149.1959300001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,615.0,1.9,1.93,0.485,0.079,24625,0,1.98,2.0,-0.527,0.084,11065,0,287483.5,1471313.2000000004,624046.10705,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,616.0,1.41,1.43,0.405,0.079,7875,0,2.46,2.51,-0.614,0.086,2572,0,84331.7,1471313.2000000004,246281.11391000004,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,617.0,0.99,1.03,0.324,0.075,4150,0,3.05,3.12,-0.705,0.085,2139,0,49306.50000000001,1471313.2000000004,79508.03744999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,618.0,0.7,0.72,0.251,0.067,7016,0,3.72,3.81,-0.79,0.081,1304,0,57569.600000000006,1471313.2000000004,223869.47295999996,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,619.0,0.46,0.48,0.185,0.057,5681,0,4.48,4.59,-0.874,0.074,2100,0,47921.7,1471313.2000000004,103453.51059,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,620.0,0.3,0.31,0.132,0.046,28515,0,5.31,5.44,-0.947,0.065,2380,0,146639.0,1471313.2000000004,710704.2473,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,621.0,0.19,0.2,0.091,0.036,6082,0,6.17,6.4,-1.0,0.0,82,0,21895.199999999997,1471313.2000000004,134495.64503999997,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,622.0,0.11,0.13,0.061,0.026,5101,0,7.15,7.38,-1.0,0.0,83,0,13262.6,1471313.2000000004,81468.17302,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,623.0,0.06,0.08,0.038,0.018,3026,0,8.14,8.39,-1.0,0.0,7,0,5446.799999999999,1471313.2000000004,33458.058359999995,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,624.0,0.03,0.05,0.023,0.012,2542,0,9.13,9.39,-1.0,0.0,29,0,3050.4,1471313.2000000004,18737.69208,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,625.0,0.02,0.03,0.015,0.008,9230,0,8.33,11.98,-1.0,0.0,257,0,7384.0,1471313.2000000004,45357.6968,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,626.0,0.02,0.03,0.014,0.007,3111,0,9.25,12.98,-1.0,0.0,4,0,2177.7000000000003,1471313.2000000004,13376.95779,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,627.0,0.01,0.02,0.009,0.005,1640,0,10.15,13.98,-1.0,0.0,10,0,819.9999999999999,1471313.2000000004,5037.013999999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,628.0,0.01,0.02,0.008,0.004,5660,0,11.33,14.98,-1.0,0.0,13,0,2264.0,1471313.2000000004,13907.0728,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,629.0,0.01,0.02,0.008,0.004,1778,0,12.24,15.98,-1.0,0.0,5,0,711.2,1471313.2000000004,4368.68824,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,630.0,0.01,0.02,0.007,0.003,20535,0,13.32,16.98,-1.0,0.0,128,0,6160.5,1471313.2000000004,37842.10335,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,631.0,0.01,0.02,0.003,0.002,1470,0,14.32,17.98,-1.0,0.0,4,0,294.0,1471313.2000000004,1805.9538,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,632.0,0.01,0.03,0.003,0.001,1651,0,15.32,18.98,-1.0,0.0,2,0,165.1,1471313.2000000004,1014.15977,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,633.0,0.01,0.03,0.003,0.001,1345,0,16.32,19.98,-1.0,0.0,4,0,134.5,1471313.2000000004,826.1931500000001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,634.0,0.01,0.03,0.003,0.001,2368,0,17.32,20.98,-1.0,0.0,9,0,236.79999999999998,1471313.2000000004,1454.5913600000001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,635.0,0.01,0.02,0.002,0.001,3535,0,18.32,21.98,-1.0,0.0,8,0,353.5,1471313.2000000004,2171.44445,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,636.0,0.01,0.02,0.002,0.001,1585,0,19.25,22.98,-1.0,0.0,0,0,158.5,1471313.2000000004,973.61795,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,637.0,0.01,0.02,0.002,0.001,2005,0,20.23,23.98,-1.0,0.0,0,0,200.5,1471313.2000000004,1231.61135,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,638.0,0.01,0.02,0.002,0.001,5174,0,21.32,24.98,-1.0,0.0,4,0,517.4000000000001,1471313.2000000004,3178.2329800000007,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,639.0,0.01,0.02,0.002,0.001,1070,0,22.23,25.98,-1.0,0.0,0,0,107.0,1471313.2000000004,657.2689,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,640.0,0.01,0.02,0.002,0.001,11041,0,23.32,26.98,-1.0,0.0,2,0,1104.1000000000001,1471313.2000000004,6782.155070000001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,641.0,0.01,0.02,0.002,0.001,1631,0,24.29,27.98,-1.0,0.0,0,0,163.1,1471313.2000000004,1001.8743699999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,642.0,0.01,0.02,0.002,0.001,1107,0,25.29,28.98,-1.0,0.0,0,0,110.7,1471313.2000000004,679.99689,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,643.0,0.01,0.02,0.002,0.001,546,0,26.32,29.98,-1.0,0.0,1,0,54.6,1471313.2000000004,335.39142,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,644.0,0.01,0.02,0.002,0.001,1625,0,27.29,30.98,-1.0,0.0,0,0,162.5,1471313.2000000004,998.18875,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,645.0,0.01,0.02,0.002,0.001,3452,0,28.22,31.98,-1.0,0.0,0,0,345.2,1471313.2000000004,2120.46004,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,646.0,0.01,0.02,0.002,0.001,291,0,29.29,32.98,-1.0,0.0,0,0,29.099999999999998,1471313.2000000004,178.75257,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,647.0,0.01,0.06,0.002,0.0,319,0,30.29,33.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,648.0,0.01,0.03,0.002,0.0,1507,0,31.23,34.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,649.0,0.01,0.06,0.002,0.0,251,0,32.29,35.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,650.0,0.01,0.03,0.002,0.0,4265,0,33.32,36.98,-1.0,0.0,6,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,655.0,0.03,0.05,0.001,0.0,5045,0,38.32,41.98,-1.0,0.0,3,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,660.0,0.03,0.08,0.001,0.0,4529,0,43.32,46.98,-1.0,0.0,1,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,665.0,0.01,0.02,0.001,0.0,1233,0,48.15,51.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,670.0,0.01,0.06,0.001,0.0,3642,0,53.15,56.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,675.0,0.01,0.04,0.001,0.0,3042,0,58.15,61.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,680.0,0.01,0.05,0.001,0.0,1674,0,63.15,66.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,685.0,0.01,0.06,0.001,0.0,866,0,68.15,71.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,690.0,0.01,0.02,0.001,0.0,502,0,73.15,76.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,695.0,0.01,0.04,0.001,0.0,1087,0,78.29,81.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,700.0,0.01,0.04,0.001,0.0,1334,0,83.29,86.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,705.0,0.01,0.04,0.001,0.0,647,0,88.29,91.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,710.0,0.01,0.05,0.001,0.0,491,0,93.29,96.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,715.0,0.01,0.04,0.001,0.0,183,0,98.15,101.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,720.0,0.01,0.03,0.001,0.0,303,0,103.24,106.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,725.0,0.01,0.02,0.001,0.0,253,0,108.24,111.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,730.0,0.01,0.03,0.001,0.0,237,0,113.24,116.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,735.0,0.01,0.03,0.001,0.0,168,0,118.24,121.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,740.0,0.01,0.03,0.001,0.0,21,0,123.24,126.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,745.0,0.01,0.04,0.001,0.0,309,0,128.24,131.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,750.0,0.01,0.04,0.001,0.0,703,0,133.15,136.98,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:30:03.000000000",616.01,557.0,56.59,61.59,1.0,0.0,11,0,0.0,4.8,-0.001,0.0,4080,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,558.0,55.59,60.59,1.0,0.0,10,0,0.0,0.5,-0.001,0.0,1107,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,559.0,54.59,59.59,1.0,0.0,4,0,0.0,4.8,-0.001,0.0,748,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,560.0,53.59,58.59,1.0,0.0,110,0,0.01,4.8,-0.001,0.0,7663,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,561.0,52.59,57.59,1.0,0.0,113,0,0.0,4.8,-0.001,0.0,2303,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,562.0,51.59,56.59,1.0,0.0,18,0,0.0,4.8,-0.001,0.0,2409,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,563.0,50.59,55.59,1.0,0.0,12,0,0.0,0.6,-0.001,0.0,1648,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,564.0,49.59,54.59,1.0,0.0,42,0,0.0,0.5,-0.001,0.0,1612,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,565.0,48.59,53.59,1.0,0.0,48,0,0.01,2.5,-0.001,0.0,27868,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,566.0,47.62,52.62,1.0,0.0,292,0,0.0,4.8,-0.001,0.0,833,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,567.0,46.59,51.59,1.0,0.0,252,0,0.0,0.5,-0.001,0.0,1441,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,568.0,45.59,50.59,0.998,0.0,75,0,0.01,4.8,-0.003,0.0,2516,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,569.0,44.59,49.59,1.0,0.0,160,0,0.0,4.8,-0.001,0.0,1495,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,570.0,43.59,48.59,0.998,0.001,191,0,0.01,0.03,-0.003,0.001,8904,0,909.5000000000001,1471313.2000000004,-5367.2951299999995,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,571.0,42.59,47.59,0.998,0.001,43,0,0.0,4.8,-0.003,0.001,1250,0,129.29999999999998,1471313.2000000004,-743.52407,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,572.0,41.52,46.52,0.998,0.001,67,0,0.0,1.52,-0.003,0.001,1165,0,123.2,1471313.2000000004,-676.3789800000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,573.0,40.59,45.59,0.998,0.001,37,0,0.0,1.52,-0.003,0.001,1226,0,126.29999999999998,1471313.2000000004,-732.4358900000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,574.0,39.59,44.59,0.998,0.001,94,0,0.0,4.8,-0.003,0.001,1290,0,138.4,1471313.2000000004,-736.74796,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,575.0,38.59,43.59,0.998,0.001,347,0,0.0,1.52,-0.003,0.001,15778,0,1612.5,1471313.2000000004,-9505.65031,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,576.0,37.6,42.6,0.998,0.001,128,0,0.0,4.8,-0.003,0.001,1833,0,196.1,1471313.2000000004,-1050.2970500000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,577.0,36.6,41.6,0.997,0.001,81,0,0.0,0.99,-0.003,0.001,3400,0,348.09999999999997,1471313.2000000004,-2044.5371899999998,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,578.0,35.6,40.6,0.997,0.001,324,0,0.0,4.8,-0.003,0.001,1984,0,230.79999999999998,1471313.2000000004,-1022.5766000000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,579.0,34.6,39.6,0.997,0.001,95,0,0.0,4.8,-0.004,0.001,2771,0,286.6,1471313.2000000004,-1648.44276,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,580.0,33.6,38.6,0.997,0.001,1941,1,0.0,0.02,-0.004,0.001,13977,0,1591.8000000000002,1471313.2000000004,-7414.296359999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,581.0,32.59,37.59,0.997,0.001,156,0,0.0,1.7,-0.004,0.001,2781,0,293.70000000000005,1471313.2000000004,-1617.0262500000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,582.0,31.59,36.59,0.997,0.001,398,0,0.0,1.0,-0.004,0.001,1745,0,214.3,1471313.2000000004,-829.7654699999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,583.0,30.59,35.59,0.997,0.001,187,0,0.0,0.03,-0.004,0.001,1308,0,149.5,1471313.2000000004,-690.54721,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,584.0,29.59,34.59,0.996,0.001,149,0,0.0,4.8,-0.005,0.001,2254,0,240.3,1471313.2000000004,-1296.70105,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,585.0,28.87,33.87,0.995,0.001,718,0,0.01,2.0,-0.006,0.001,20544,3,2126.2,1471313.2000000004,-12213.01426,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,586.0,27.6,32.6,0.994,0.002,679,0,0.0,1.26,-0.006,0.002,1565,0,448.79999999999995,1471313.2000000004,-1091.56972,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,587.0,26.6,31.6,0.994,0.002,223,0,0.0,1.53,-0.007,0.002,2855,0,615.6,1471313.2000000004,-3242.67664,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,588.0,25.6,30.6,0.994,0.002,455,0,0.0,4.8,-0.007,0.002,2680,0,627.0,1471313.2000000004,-2741.2445000000002,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,589.0,24.61,29.61,0.994,0.002,680,1,0.01,4.8,-0.007,0.002,3537,0,843.4,1471313.2000000004,-3519.88114,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,590.0,22.01,27.0,0.994,0.002,2548,5,0.0,1.49,-0.007,0.002,24579,1,5425.400000000001,1471313.2000000004,-27142.632619999997,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,591.0,22.6,27.6,0.991,0.003,512,0,0.0,0.4,-0.01,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11130.684689999998,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,592.0,21.6,26.6,0.991,0.003,1151,0,0.0,0.46,-0.01,0.003,2013,0,949.2,1471313.2000000004,-1593.0018599999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,593.0,20.6,25.6,0.99,0.003,764,0,0.0,0.38,-0.011,0.003,2254,0,905.4,1471313.2000000004,-2753.5647000000004,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,594.0,19.6,24.6,0.99,0.003,510,0,0.0,0.25,-0.011,0.003,2830,0,1002.0,1471313.2000000004,-4287.4296,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,595.0,18.6,23.6,0.987,0.004,1830,1,0.01,0.45,-0.014,0.004,8235,4,4026.0,1471313.2000000004,-15782.176199999996,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,596.0,17.54,22.54,0.986,0.004,966,0,0.0,0.39,-0.014,0.004,2994,0,1584.0,1471313.2000000004,-4997.073120000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,597.0,16.61,21.61,0.983,0.005,573,0,0.0,1.55,-0.018,0.005,3640,0,2106.5,1471313.2000000004,-9446.51335,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,598.0,15.61,20.61,0.981,0.006,1805,0,0.02,0.05,-0.02,0.006,3723,3,3316.7999999999997,1471313.2000000004,-7089.043080000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,599.0,14.61,19.61,0.979,0.007,1292,0,0.02,0.06,-0.022,0.007,3228,5,3164.0,1471313.2000000004,-8348.167519999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,600.0,16.0,17.5,0.974,0.008,4292,1,0.0,0.01,-0.027,0.008,14817,10,15287.2,1471313.2000000004,-51868.042,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,601.0,12.63,17.63,0.969,0.01,1037,0,0.02,0.04,-0.032,0.01,2769,3,3806.0,1471313.2000000004,-10669.2932,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,602.0,9.59,14.5,0.963,0.011,1028,0,0.02,0.2,-0.038,0.011,2612,0,4004.0,1471313.2000000004,-10733.358239999998,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,603.0,10.64,15.64,0.955,0.014,1548,0,0.01,0.2,-0.046,0.014,4961,1,9112.6,1471313.2000000004,-29434.189820000003,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,604.0,9.65,14.65,0.945,0.016,1814,1,0.0,0.16,-0.056,0.016,4777,0,10545.6,1471313.2000000004,-29203.80208,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,605.0,8.43,13.43,0.932,0.02,4345,1,0.09,0.2,-0.069,0.02,12743,105,34176.0,1471313.2000000004,-103465.03959999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,606.0,9.2,13.41,0.914,0.024,2440,20,0.07,0.25,-0.087,0.024,4558,24,16795.2,1471313.2000000004,-31313.020319999992,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,607.0,8.97,13.64,0.895,0.029,2559,1,0.1,0.32,-0.106,0.029,3524,7,17640.7,1471313.2000000004,-17239.03985000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,608.0,4.51,9.5,0.87,0.035,1817,1,0.15,0.4,-0.131,0.035,18477,18,71029.00000000001,1471313.2000000004,-359195.43100000004,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,609.0,3.71,8.7,0.839,0.041,2245,0,0.14,0.2,-0.162,0.042,19201,6,89848.7,1471313.2000000004,-440075.69597000006,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,610.0,6.27,8.31,0.804,0.049,7117,6,0.25,0.39,-0.197,0.05,11761,14,93678.30000000002,1471313.2000000004,-147421.66517000005,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,611.0,5.15,7.0,0.759,0.057,2344,0,0.18,0.8,-0.243,0.058,6255,8,49639.8,1471313.2000000004,-141178.40382,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,612.0,3.95,5.52,0.706,0.066,2980,3,0.4,0.6,-0.298,0.068,4259,15,48629.200000000004,1471313.2000000004,-57247.041320000004,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,613.0,3.2,5.25,0.641,0.074,3774,3,0.4,1.24,-0.364,0.077,4648,35,63717.200000000004,1471313.2000000004,-48430.7062,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,614.0,2.5,3.5,0.566,0.081,14199,3,0.51,1.5,-0.442,0.085,6116,7,166997.90000000002,1471313.2000000004,388245.8465900001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,615.0,2.0,2.4,0.485,0.079,24625,17,0.9,1.9,-0.527,0.084,11065,19,287483.5,1471313.2000000004,625813.79915,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,616.0,1.45,1.8,0.405,0.079,7875,10,1.0,2.0,-0.614,0.086,2572,15,84331.7,1471313.2000000004,246978.73733000003,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,617.0,1.03,1.2,0.324,0.075,4150,59,1.2,3.72,-0.705,0.085,2139,19,49306.50000000001,1471313.2000000004,79733.25434999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,618.0,0.71,0.9,0.251,0.067,7016,160,1.55,3.3,-0.79,0.081,1304,10,57569.600000000006,1471313.2000000004,224503.61247999995,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,619.0,0.23,0.48,0.185,0.057,5681,162,1.6,4.53,-0.874,0.074,2100,0,47921.7,1471313.2000000004,103746.55617000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,620.0,0.15,0.28,0.132,0.046,28515,56,3.2,7.99,-0.947,0.065,2380,0,146639.0,1471313.2000000004,712717.4099,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,621.0,0.1,0.19,0.091,0.036,6082,131,2.52,7.52,-1.0,0.0,82,0,21895.199999999997,1471313.2000000004,134876.62152,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,622.0,0.03,0.11,0.061,0.026,5101,285,3.47,8.47,-1.0,0.0,83,0,13262.6,1471313.2000000004,81698.94226,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,623.0,0.04,0.11,0.038,0.018,3026,1,4.42,9.42,-1.0,0.0,7,0,5446.799999999999,1471313.2000000004,33552.83268,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,624.0,0.02,0.03,0.023,0.012,2542,3,3.88,8.87,-1.0,0.0,29,0,3050.4,1471313.2000000004,18790.769040000003,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,625.0,0.03,0.16,0.015,0.008,9230,1,6.26,11.26,-1.0,0.0,257,0,7384.0,1471313.2000000004,45486.1784,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,626.0,0.0,0.07,0.014,0.007,3111,5,7.43,12.43,-1.0,0.0,4,0,2177.7000000000003,1471313.2000000004,13414.849770000003,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,627.0,0.01,0.8,0.009,0.005,1640,12,8.49,13.49,-1.0,0.0,10,0,819.9999999999999,1471313.2000000004,5051.281999999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,628.0,0.0,4.5,0.008,0.004,5660,0,9.41,14.41,-1.0,0.0,13,0,2264.0,1471313.2000000004,13946.4664,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,629.0,0.0,4.53,0.008,0.004,1778,0,10.41,15.41,-1.0,0.0,5,0,711.2,1471313.2000000004,4381.063120000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,630.0,0.0,0.01,0.007,0.003,20535,0,11.4,16.4,-1.0,0.0,128,1,6160.5,1471313.2000000004,37949.29605,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,631.0,0.0,0.02,0.003,0.002,1470,0,12.41,17.41,-1.0,0.0,4,0,294.0,1471313.2000000004,1811.0694,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,632.0,0.0,0.02,0.003,0.001,1651,0,13.39,18.39,-1.0,0.0,2,0,165.1,1471313.2000000004,1017.0325099999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,633.0,0.0,0.01,0.003,0.001,1345,0,14.37,19.37,-1.0,0.0,4,0,134.5,1471313.2000000004,828.53345,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,634.0,0.0,0.01,0.003,0.001,2368,0,15.41,20.41,-1.0,0.0,9,0,236.79999999999998,1471313.2000000004,1458.71168,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,635.0,0.0,0.01,0.002,0.001,3535,0,16.33,21.33,-1.0,0.0,8,0,353.5,1471313.2000000004,2177.59535,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,636.0,0.0,0.01,0.002,0.001,1585,0,17.41,22.41,-1.0,0.0,0,0,158.5,1471313.2000000004,976.3758499999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,637.0,0.0,0.01,0.002,0.001,2005,0,18.41,23.41,-1.0,0.0,0,0,200.5,1471313.2000000004,1235.10005,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,638.0,0.0,0.01,0.002,0.001,5174,0,19.41,24.41,-1.0,0.0,4,0,517.4000000000001,1471313.2000000004,3187.23574,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,639.0,0.0,0.01,0.002,0.001,1070,0,20.41,25.41,-1.0,0.0,0,0,107.0,1471313.2000000004,659.1306999999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,640.0,0.0,0.01,0.002,0.001,11041,0,21.41,26.41,-1.0,0.0,2,0,1104.1000000000001,1471313.2000000004,6801.3664100000005,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,641.0,0.0,1.74,0.002,0.001,1631,0,22.41,27.41,-1.0,0.0,0,0,163.1,1471313.2000000004,1004.71231,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,642.0,0.0,4.8,0.002,0.001,1107,0,23.41,28.41,-1.0,0.0,0,0,110.7,1471313.2000000004,681.92307,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,643.0,0.0,1.74,0.002,0.001,546,0,24.41,29.41,-1.0,0.0,1,0,54.6,1471313.2000000004,336.34146000000004,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,644.0,0.0,4.8,0.002,0.001,1625,0,25.41,30.41,-1.0,0.0,0,0,162.5,1471313.2000000004,1001.01625,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,645.0,0.0,0.01,0.002,0.001,3452,0,26.41,31.41,-1.0,0.0,0,0,345.2,1471313.2000000004,2126.46652,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,646.0,0.0,1.52,0.002,0.001,291,0,27.41,32.41,-1.0,0.0,0,0,29.099999999999998,1471313.2000000004,179.25891,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,647.0,0.0,0.01,0.002,0.0,319,0,28.41,33.41,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,648.0,0.0,1.4,0.002,0.0,1507,0,29.41,34.41,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,649.0,0.0,4.8,0.002,0.0,251,0,30.41,35.41,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,650.0,0.0,0.01,0.002,0.0,4265,0,31.4,36.4,-1.0,0.0,6,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,655.0,0.0,0.01,0.001,0.0,5045,0,36.4,41.4,-1.0,0.0,3,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,660.0,0.0,0.01,0.001,0.0,4529,0,41.4,46.4,-1.0,0.0,1,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,665.0,0.0,4.8,0.001,0.0,1233,0,46.4,51.4,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,670.0,0.0,1.74,0.001,0.0,3642,0,51.4,56.4,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,675.0,0.0,4.8,0.001,0.0,3042,0,56.4,61.4,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,680.0,0.0,4.8,0.001,0.0,1674,0,61.4,66.4,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,685.0,0.0,3.0,0.001,0.0,866,0,66.4,71.4,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,690.0,0.0,4.8,0.001,0.0,502,0,71.41,76.41,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,695.0,0.0,4.8,0.001,0.0,1087,0,76.4,81.4,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,700.0,0.0,0.01,0.001,0.0,1334,0,81.41,86.41,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,705.0,0.0,4.8,0.001,0.0,647,0,86.4,91.4,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,710.0,0.0,4.8,0.001,0.0,491,0,91.41,96.41,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,715.0,0.0,4.8,0.001,0.0,183,0,96.41,101.41,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,720.0,0.0,4.8,0.001,0.0,303,0,101.27,106.27,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,725.0,0.0,4.8,0.001,0.0,253,0,106.38,111.38,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,730.0,0.0,4.8,0.001,0.0,237,0,111.41,116.41,-1.0,0.0,0,3,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,735.0,0.0,4.8,0.001,0.0,168,0,116.4,121.4,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,740.0,0.0,4.8,0.001,0.0,21,0,121.4,126.4,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,745.0,0.0,4.8,0.001,0.0,309,0,126.4,131.4,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,750.0,0.0,0.01,0.001,0.0,703,1,131.4,136.4,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:15.000000000",616.21,557.0,56.5,61.5,1.0,0.0,11,0,0.0,5.0,-0.001,0.0,4080,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,558.0,55.5,60.5,1.0,0.0,10,0,0.0,0.5,-0.001,0.0,1107,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,559.0,54.5,59.5,1.0,0.0,4,0,0.0,5.0,-0.001,0.0,748,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,560.0,53.5,58.5,1.0,0.0,110,0,0.01,5.0,-0.001,0.0,7663,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,561.0,52.5,57.5,1.0,0.0,113,0,0.01,5.0,-0.001,0.0,2303,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,562.0,51.5,56.5,1.0,0.0,18,0,0.01,5.0,-0.001,0.0,2409,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,563.0,50.5,55.5,1.0,0.0,12,0,0.01,0.6,-0.001,0.0,1648,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,564.0,49.5,54.5,1.0,0.0,42,0,0.0,0.5,-0.001,0.0,1612,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,565.0,48.5,53.5,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,27868,1,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,566.0,47.5,52.5,1.0,0.0,292,0,0.0,5.0,-0.001,0.0,833,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,567.0,46.5,51.5,1.0,0.0,252,0,0.01,5.0,-0.001,0.0,1441,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,568.0,45.5,50.5,0.998,0.0,75,0,0.01,5.0,-0.003,0.0,2516,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,569.0,44.5,49.5,1.0,0.0,160,0,0.0,5.0,-0.001,0.0,1495,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,570.0,43.5,48.5,0.998,0.001,191,0,0.01,0.03,-0.003,0.001,8904,1,909.5000000000001,1471313.2000000004,-5369.037730000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,571.0,42.5,47.5,0.998,0.001,43,0,0.0,5.0,-0.003,0.001,1250,0,129.29999999999998,1471313.2000000004,-743.76547,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,572.0,41.5,46.5,0.998,0.001,67,0,0.0,2.0,-0.003,0.001,1165,0,123.2,1471313.2000000004,-676.5985800000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,573.0,40.5,45.5,0.998,0.001,37,0,0.02,5.0,-0.003,0.001,1226,0,126.29999999999998,1471313.2000000004,-732.6736900000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,574.0,39.5,44.5,0.998,0.001,94,0,0.01,5.0,-0.003,0.001,1290,0,138.4,1471313.2000000004,-736.98716,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,575.0,38.5,43.5,0.998,0.001,347,0,0.02,5.0,-0.003,0.001,15778,3,1612.5,1471313.2000000004,-9508.736510000002,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,576.0,37.5,42.5,0.998,0.001,128,0,0.01,5.0,-0.003,0.001,1833,0,196.1,1471313.2000000004,-1050.63805,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,577.0,36.5,41.5,0.997,0.001,81,0,0.01,0.99,-0.003,0.001,3400,0,348.09999999999997,1471313.2000000004,-2045.2009899999998,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,578.0,35.5,40.5,0.997,0.001,324,0,0.01,5.0,-0.003,0.001,1984,0,230.79999999999998,1471313.2000000004,-1022.9086,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,579.0,34.5,39.5,0.997,0.001,95,0,0.0,5.0,-0.004,0.001,2771,0,286.6,1471313.2000000004,-1648.9779600000002,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,580.0,33.5,38.5,0.997,0.001,1941,1,0.01,0.02,-0.004,0.001,13977,2,1591.8000000000002,1471313.2000000004,-7416.703560000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,581.0,32.5,37.5,0.997,0.001,156,0,0.01,0.03,-0.004,0.001,2781,0,293.70000000000005,1471313.2000000004,-1617.55125,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,582.0,31.5,36.5,0.997,0.001,398,0,0.01,0.03,-0.004,0.001,1745,2,214.3,1471313.2000000004,-830.03487,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,583.0,30.5,35.5,0.997,0.001,187,0,0.01,0.03,-0.004,0.001,1308,0,149.5,1471313.2000000004,-690.7714100000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,584.0,29.5,34.5,0.996,0.001,149,0,0.0,0.03,-0.005,0.001,2254,0,240.3,1471313.2000000004,-1297.12205,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,585.0,28.5,33.5,0.995,0.001,718,0,0.01,0.03,-0.006,0.001,20544,5,2126.2,1471313.2000000004,-12216.979460000002,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,586.0,27.5,32.5,0.994,0.002,679,0,0.01,0.03,-0.006,0.002,1565,0,448.79999999999995,1471313.2000000004,-1091.92412,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,587.0,26.5,31.5,0.994,0.002,223,0,0.0,0.02,-0.007,0.002,2855,0,615.6,1471313.2000000004,-3243.72944,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,588.0,25.5,30.5,0.994,0.002,455,0,0.0,0.03,-0.007,0.002,2680,0,627.0,1471313.2000000004,-2742.1345,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,589.0,24.5,28.0,0.994,0.002,680,1,0.01,0.03,-0.007,0.002,3537,0,843.4,1471313.2000000004,-3521.0239400000005,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,590.0,23.5,27.0,0.994,0.002,2548,5,0.03,0.23,-0.007,0.002,24579,36,5425.400000000001,1471313.2000000004,-27151.44502,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,591.0,22.5,27.5,0.991,0.003,512,0,0.0,0.03,-0.01,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11134.29849,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,592.0,21.5,26.5,0.991,0.003,1151,0,0.0,0.05,-0.01,0.003,2013,1,949.2,1471313.2000000004,-1593.5190599999999,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,593.0,20.5,25.5,0.99,0.003,764,0,0.02,0.05,-0.011,0.003,2254,0,905.4,1471313.2000000004,-2754.4587000000006,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,594.0,19.5,24.5,0.99,0.003,510,0,0.01,0.25,-0.011,0.003,2830,0,1002.0,1471313.2000000004,-4288.8216,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,595.0,18.5,23.5,0.987,0.004,1830,1,0.01,0.04,-0.014,0.004,8235,11,4026.0,1471313.2000000004,-15787.300199999998,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,596.0,17.5,22.5,0.986,0.004,966,0,0.0,0.39,-0.014,0.004,2994,0,1584.0,1471313.2000000004,-4998.695520000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,597.0,16.5,21.5,0.983,0.005,573,0,0.01,0.6,-0.018,0.005,3640,0,2106.5,1471313.2000000004,-9449.58035,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,598.0,15.5,20.5,0.981,0.006,1805,0,0.02,0.05,-0.02,0.006,3723,4,3316.7999999999997,1471313.2000000004,-7091.344680000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,599.0,14.5,19.5,0.979,0.007,1292,0,0.02,0.06,-0.022,0.007,3228,7,3164.0,1471313.2000000004,-8350.87792,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,600.0,16.0,17.5,0.974,0.008,4292,1,0.0,0.01,-0.027,0.008,14817,26,15287.2,1471313.2000000004,-51884.882000000005,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,601.0,12.5,17.5,0.969,0.01,1037,0,0.02,0.04,-0.032,0.01,2769,3,3806.0,1471313.2000000004,-10672.7572,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,602.0,14.0,14.5,0.963,0.011,1028,1,0.02,0.1,-0.038,0.011,2612,2,4004.0,1471313.2000000004,-10736.84304,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,603.0,10.5,15.5,0.955,0.014,1548,0,0.03,0.2,-0.046,0.014,4961,7,9112.6,1471313.2000000004,-29443.746220000005,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,604.0,9.5,14.5,0.945,0.016,1814,1,0.0,0.16,-0.056,0.016,4777,0,10545.6,1471313.2000000004,-29213.283680000004,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,605.0,8.5,13.44,0.932,0.02,4345,2,0.09,0.2,-0.069,0.02,12743,106,34176.0,1471313.2000000004,-103498.63160000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,606.0,7.5,12.5,0.914,0.024,2440,20,0.11,0.25,-0.087,0.024,4558,49,16795.2,1471313.2000000004,-31323.186719999994,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,607.0,8.96,11.92,0.895,0.029,2559,1,0.1,0.31,-0.106,0.029,3524,30,17640.7,1471313.2000000004,-17244.63685000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,608.0,6.0,9.5,0.87,0.035,1817,2,0.15,0.2,-0.131,0.035,18477,22,71029.00000000001,1471313.2000000004,-359312.05100000004,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,609.0,5.0,8.7,0.839,0.041,2245,0,0.13,0.25,-0.162,0.042,19201,15,89848.7,1471313.2000000004,-440218.5753700001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,610.0,6.0,8.31,0.804,0.049,7117,16,0.25,0.37,-0.197,0.05,11761,118,93678.30000000002,1471313.2000000004,-147469.52857000005,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,611.0,5.15,7.0,0.759,0.057,2344,1,0.33,0.47,-0.243,0.058,6255,16,49639.8,1471313.2000000004,-141224.24022,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,612.0,3.96,4.7,0.706,0.066,2980,3,0.4,0.77,-0.298,0.068,4259,37,48629.200000000004,1471313.2000000004,-57265.62772000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,613.0,3.2,5.0,0.641,0.074,3774,11,0.45,0.86,-0.364,0.077,4648,45,63717.200000000004,1471313.2000000004,-48446.4302,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,614.0,2.54,3.25,0.566,0.081,14199,25,0.51,1.0,-0.442,0.085,6116,335,166997.90000000002,1471313.2000000004,388371.8983900001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,615.0,2.0,2.4,0.485,0.079,24625,98,1.0,1.5,-0.527,0.084,11065,580,287483.5,1471313.2000000004,626016.98215,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,616.0,1.5,1.8,0.405,0.079,7875,136,1.2,1.75,-0.614,0.086,2572,95,84331.7,1471313.2000000004,247058.92393000005,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,617.0,1.09,1.45,0.324,0.075,4150,189,2.0,2.38,-0.705,0.085,2139,33,49306.50000000001,1471313.2000000004,79759.14135,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,618.0,0.72,0.79,0.251,0.067,7016,371,2.27,2.93,-0.79,0.081,1304,20,57569.600000000006,1471313.2000000004,224576.50207999998,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,619.0,0.23,0.55,0.185,0.057,5681,213,1.6,6.0,-0.874,0.074,2100,0,47921.7,1471313.2000000004,103780.23957,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,620.0,0.21,0.3,0.132,0.046,28515,161,3.5,6.5,-0.947,0.065,2380,2,146639.0,1471313.2000000004,712948.8079000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,621.0,0.09,0.18,0.091,0.036,6082,280,2.5,7.5,-1.0,0.0,82,0,21895.199999999997,1471313.2000000004,134920.41192,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,622.0,0.07,0.15,0.061,0.026,5101,314,3.5,8.5,-1.0,0.0,83,0,13262.6,1471313.2000000004,81725.46746,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,623.0,0.04,0.07,0.038,0.018,3026,22,4.5,9.5,-1.0,0.0,7,0,5446.799999999999,1471313.2000000004,33563.726279999995,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,624.0,0.02,0.13,0.023,0.012,2542,6,5.51,10.5,-1.0,0.0,29,0,3050.4,1471313.2000000004,18796.869840000003,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,625.0,0.03,0.05,0.015,0.008,9230,1,6.5,11.5,-1.0,0.0,257,0,7384.0,1471313.2000000004,45500.94640000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,626.0,0.01,0.07,0.014,0.007,3111,7,7.51,12.5,-1.0,0.0,4,0,2177.7000000000003,1471313.2000000004,13419.205170000003,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,627.0,0.01,0.04,0.009,0.005,1640,27,8.5,13.5,-1.0,0.0,10,0,819.9999999999999,1471313.2000000004,5052.922,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,628.0,0.01,0.04,0.008,0.004,5660,0,9.5,14.5,-1.0,0.0,13,0,2264.0,1471313.2000000004,13950.994400000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,629.0,0.0,0.01,0.008,0.004,1778,31,10.5,15.5,-1.0,0.0,5,0,711.2,1471313.2000000004,4382.48552,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,630.0,0.01,0.02,0.007,0.003,20535,5,11.5,16.5,-1.0,0.0,128,1,6160.5,1471313.2000000004,37961.61705,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,631.0,0.0,0.02,0.003,0.002,1470,5,12.5,17.5,-1.0,0.0,4,0,294.0,1471313.2000000004,1811.6574000000003,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,632.0,0.0,0.02,0.003,0.001,1651,0,13.5,18.5,-1.0,0.0,2,0,165.1,1471313.2000000004,1017.3627100000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,633.0,0.0,0.01,0.003,0.001,1345,0,14.5,19.5,-1.0,0.0,4,0,134.5,1471313.2000000004,828.8024500000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,634.0,0.0,0.01,0.003,0.001,2368,0,15.5,20.5,-1.0,0.0,9,0,236.79999999999998,1471313.2000000004,1459.18528,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,635.0,0.0,0.01,0.002,0.001,3535,0,16.5,21.5,-1.0,0.0,8,0,353.5,1471313.2000000004,2178.3023500000004,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,636.0,0.0,0.01,0.002,0.001,1585,0,17.5,22.5,-1.0,0.0,0,0,158.5,1471313.2000000004,976.69285,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,637.0,0.0,0.01,0.002,0.001,2005,0,18.5,23.5,-1.0,0.0,0,0,200.5,1471313.2000000004,1235.50105,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,638.0,0.0,0.01,0.002,0.001,5174,0,19.5,24.5,-1.0,0.0,4,0,517.4000000000001,1471313.2000000004,3188.270540000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,639.0,0.0,0.01,0.002,0.001,1070,0,20.5,25.5,-1.0,0.0,0,0,107.0,1471313.2000000004,659.3447,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,640.0,0.0,0.01,0.002,0.001,11041,0,21.5,26.5,-1.0,0.0,2,0,1104.1000000000001,1471313.2000000004,6803.5746100000015,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,641.0,0.0,0.01,0.002,0.001,1631,0,22.5,27.5,-1.0,0.0,0,0,163.1,1471313.2000000004,1005.0385100000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,642.0,0.0,5.0,0.002,0.001,1107,0,23.5,28.5,-1.0,0.0,0,0,110.7,1471313.2000000004,682.1444700000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,643.0,0.0,0.01,0.002,0.001,546,0,24.5,29.5,-1.0,0.0,1,0,54.6,1471313.2000000004,336.4506600000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,644.0,0.0,5.0,0.002,0.001,1625,0,25.5,30.5,-1.0,0.0,0,0,162.5,1471313.2000000004,1001.3412500000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,645.0,0.0,0.01,0.002,0.001,3452,0,26.5,31.5,-1.0,0.0,0,0,345.2,1471313.2000000004,2127.1569200000004,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,646.0,0.0,0.01,0.002,0.001,291,0,27.5,32.5,-1.0,0.0,0,0,29.099999999999998,1471313.2000000004,179.31710999999999,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,647.0,0.0,0.01,0.002,0.0,319,0,28.5,33.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,648.0,0.0,1.25,0.002,0.0,1507,0,29.5,34.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,649.0,0.0,0.02,0.002,0.0,251,0,30.5,35.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,650.0,0.0,0.01,0.002,0.0,4265,0,31.5,36.5,-1.0,0.0,6,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,655.0,0.0,0.01,0.001,0.0,5045,0,36.5,41.5,-1.0,0.0,3,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,660.0,0.0,0.01,0.001,0.0,4529,0,41.5,46.5,-1.0,0.0,1,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,665.0,0.0,5.0,0.001,0.0,1233,0,46.5,51.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,670.0,0.0,0.01,0.001,0.0,3642,0,51.5,56.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,675.0,0.0,5.0,0.001,0.0,3042,0,56.5,61.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,680.0,0.0,5.0,0.001,0.0,1674,0,61.5,66.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,685.0,0.0,0.01,0.001,0.0,866,0,66.5,71.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,690.0,0.0,0.01,0.001,0.0,502,0,71.5,76.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,695.0,0.0,0.01,0.001,0.0,1087,0,76.5,81.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,700.0,0.0,0.01,0.001,0.0,1334,0,81.5,86.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,705.0,0.0,5.0,0.001,0.0,647,0,86.5,91.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,710.0,0.0,5.0,0.001,0.0,491,0,91.5,96.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,715.0,0.0,5.0,0.001,0.0,183,0,96.5,101.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,720.0,0.0,5.0,0.001,0.0,303,0,101.5,106.5,-1.0,0.0,0,1,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,725.0,0.0,0.01,0.001,0.0,253,0,106.5,111.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,730.0,0.0,5.0,0.001,0.0,237,0,111.5,116.5,-1.0,0.0,0,3,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,735.0,0.0,0.02,0.001,0.0,168,0,116.5,121.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,740.0,0.0,5.0,0.001,0.0,21,0,121.5,126.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,745.0,0.0,5.0,0.001,0.0,309,0,126.5,131.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,750.0,0.0,0.01,0.001,0.0,703,1,131.5,136.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:27.000000000",616.11,557.0,56.5,61.5,1.0,0.0,11,0,0.0,5.0,-0.001,0.0,4080,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,558.0,55.5,60.5,1.0,0.0,10,0,0.0,0.5,-0.001,0.0,1107,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,559.0,54.5,59.5,1.0,0.0,4,0,0.0,5.0,-0.001,0.0,748,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,560.0,53.5,58.5,1.0,0.0,110,0,0.01,5.0,-0.001,0.0,7663,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,561.0,52.5,57.5,1.0,0.0,113,0,0.01,5.0,-0.001,0.0,2303,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,562.0,51.5,56.5,1.0,0.0,18,0,0.01,5.0,-0.001,0.0,2409,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,563.0,50.5,55.5,1.0,0.0,12,0,0.01,0.6,-0.001,0.0,1648,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,564.0,49.5,54.5,1.0,0.0,42,0,0.0,0.5,-0.001,0.0,1612,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,565.0,48.5,53.5,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,27868,1,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,566.0,47.5,52.5,1.0,0.0,292,0,0.0,5.0,-0.001,0.0,833,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,567.0,46.5,51.5,1.0,0.0,252,0,0.01,5.0,-0.001,0.0,1441,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,568.0,45.5,50.5,0.998,0.0,75,0,0.01,5.0,-0.003,0.0,2516,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,569.0,44.5,49.5,1.0,0.0,160,0,0.0,5.0,-0.001,0.0,1495,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,570.0,43.5,48.5,0.998,0.001,191,0,0.01,0.03,-0.003,0.001,8904,1,909.5000000000001,1471313.2000000004,-5368.16643,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,571.0,42.5,47.5,0.998,0.001,43,0,0.0,5.0,-0.003,0.001,1250,0,129.29999999999998,1471313.2000000004,-743.64477,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,572.0,41.5,46.5,0.998,0.001,67,0,0.0,0.01,-0.003,0.001,1165,0,123.2,1471313.2000000004,-676.4887800000001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,573.0,40.5,45.5,0.998,0.001,37,0,0.01,0.02,-0.003,0.001,1226,1,126.29999999999998,1471313.2000000004,-732.55479,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,574.0,39.5,44.5,0.998,0.001,94,0,0.01,5.0,-0.003,0.001,1290,0,138.4,1471313.2000000004,-736.8675599999999,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,575.0,38.5,43.5,0.998,0.001,347,0,0.02,5.0,-0.003,0.001,15778,3,1612.5,1471313.2000000004,-9507.193410000002,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,576.0,37.5,42.5,0.998,0.001,128,0,0.01,2.0,-0.003,0.001,1833,0,196.1,1471313.2000000004,-1050.46755,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,577.0,36.5,41.5,0.997,0.001,81,0,0.01,0.99,-0.003,0.001,3400,0,348.09999999999997,1471313.2000000004,-2044.86909,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,578.0,35.5,40.5,0.997,0.001,324,0,0.01,5.0,-0.003,0.001,1984,0,230.79999999999998,1471313.2000000004,-1022.7426000000002,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,579.0,34.5,39.5,0.997,0.001,95,0,0.0,5.0,-0.004,0.001,2771,0,286.6,1471313.2000000004,-1648.71036,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,580.0,33.5,38.5,0.997,0.001,1941,1,0.02,0.03,-0.004,0.001,13977,8,1591.8000000000002,1471313.2000000004,-7415.499959999999,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,581.0,32.5,37.5,0.997,0.001,156,0,0.01,0.03,-0.004,0.001,2781,0,293.70000000000005,1471313.2000000004,-1617.28875,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,582.0,31.5,36.5,0.997,0.001,398,0,0.01,0.03,-0.004,0.001,1745,2,214.3,1471313.2000000004,-829.9001699999999,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,583.0,30.5,35.5,0.997,0.001,187,0,0.01,0.03,-0.004,0.001,1308,0,149.5,1471313.2000000004,-690.65931,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,584.0,29.5,34.5,0.996,0.001,149,0,0.0,0.03,-0.005,0.001,2254,0,240.3,1471313.2000000004,-1296.91155,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,585.0,28.5,33.5,0.995,0.001,718,0,0.01,0.03,-0.006,0.001,20544,5,2126.2,1471313.2000000004,-12214.996860000003,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,586.0,27.5,32.5,0.994,0.002,679,0,0.01,0.03,-0.006,0.002,1565,0,448.79999999999995,1471313.2000000004,-1091.74692,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,587.0,26.5,31.5,0.994,0.002,223,0,0.0,0.02,-0.007,0.002,2855,0,615.6,1471313.2000000004,-3243.2030400000003,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,588.0,25.5,30.5,0.994,0.002,455,0,0.0,0.03,-0.007,0.002,2680,0,627.0,1471313.2000000004,-2741.6895,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,589.0,24.5,28.0,0.994,0.002,680,1,0.01,0.03,-0.007,0.002,3537,0,843.4,1471313.2000000004,-3520.45254,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,590.0,23.5,27.0,0.994,0.002,2548,5,0.03,0.23,-0.007,0.002,24579,36,5425.400000000001,1471313.2000000004,-27147.038819999998,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,591.0,22.5,27.5,0.991,0.003,512,0,0.0,0.03,-0.01,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11132.49159,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,592.0,21.5,26.5,0.991,0.003,1151,0,0.0,0.05,-0.01,0.003,2013,1,949.2,1471313.2000000004,-1593.2604599999997,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,593.0,20.5,25.5,0.99,0.003,764,0,0.02,0.05,-0.011,0.003,2254,0,905.4,1471313.2000000004,-2754.0117000000005,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,594.0,19.5,24.5,0.99,0.003,510,0,0.01,0.25,-0.011,0.003,2830,0,1002.0,1471313.2000000004,-4288.1256,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,595.0,18.5,23.5,0.987,0.004,1830,1,0.01,0.04,-0.014,0.004,8235,11,4026.0,1471313.2000000004,-15784.738199999998,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,596.0,17.5,22.5,0.986,0.004,966,0,0.0,0.39,-0.014,0.004,2994,0,1584.0,1471313.2000000004,-4997.884320000001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,597.0,16.5,21.5,0.983,0.005,573,0,0.01,0.05,-0.018,0.005,3640,0,2106.5,1471313.2000000004,-9448.04685,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,598.0,15.5,20.5,0.981,0.006,1805,0,0.02,0.05,-0.02,0.006,3723,4,3316.7999999999997,1471313.2000000004,-7090.193880000002,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,599.0,14.5,19.5,0.979,0.007,1292,0,0.02,0.06,-0.022,0.007,3228,7,3164.0,1471313.2000000004,-8349.52272,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,600.0,16.0,17.5,0.974,0.008,4292,1,0.0,0.04,-0.027,0.008,14817,104,15287.2,1471313.2000000004,-51876.462,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,601.0,12.5,17.5,0.969,0.01,1037,0,0.02,0.04,-0.032,0.01,2769,4,3806.0,1471313.2000000004,-10671.0252,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,602.0,11.5,14.5,0.963,0.011,1028,1,0.02,0.08,-0.038,0.011,2612,3,4004.0,1471313.2000000004,-10735.10064,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,603.0,10.51,15.5,0.955,0.014,1548,0,0.03,0.1,-0.046,0.014,4961,11,9112.6,1471313.2000000004,-29438.968020000008,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,604.0,9.5,14.5,0.945,0.016,1814,1,0.0,0.16,-0.056,0.016,4777,0,10545.6,1471313.2000000004,-29208.54288,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,605.0,8.5,13.5,0.932,0.02,4345,5,0.02,0.2,-0.069,0.02,12743,128,34176.0,1471313.2000000004,-103481.8356,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,606.0,9.2,12.5,0.914,0.024,2440,20,0.03,0.25,-0.087,0.024,4558,49,16795.2,1471313.2000000004,-31318.103519999997,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,607.0,7.0,12.0,0.895,0.029,2559,1,0.1,0.32,-0.106,0.029,3524,33,17640.7,1471313.2000000004,-17241.83835000001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,608.0,6.0,9.5,0.87,0.035,1817,5,0.15,0.2,-0.131,0.035,18477,134,71029.00000000001,1471313.2000000004,-359253.74100000004,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,609.0,5.0,8.7,0.839,0.041,2245,0,0.19,0.25,-0.162,0.042,19201,68,89848.7,1471313.2000000004,-440147.1356700001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,610.0,6.0,7.25,0.804,0.049,7117,16,0.29,0.37,-0.197,0.05,11761,255,93678.30000000002,1471313.2000000004,-147445.59687000004,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,611.0,5.15,7.0,0.759,0.057,2344,2,0.34,0.43,-0.243,0.058,6255,47,49639.8,1471313.2000000004,-141201.32202000002,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,612.0,3.95,4.7,0.706,0.066,2980,6,0.5,0.58,-0.298,0.068,4259,58,48629.200000000004,1471313.2000000004,-57256.334520000004,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,613.0,3.2,4.1,0.641,0.074,3774,13,0.66,0.86,-0.364,0.077,4648,68,63717.200000000004,1471313.2000000004,-48438.5682,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,614.0,2.5,3.2,0.566,0.081,14199,31,1.0,1.06,-0.442,0.085,6116,417,166997.90000000002,1471313.2000000004,388308.87249000015,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,615.0,2.3,2.6,0.485,0.079,24625,135,1.0,1.5,-0.527,0.084,11065,1070,287483.5,1471313.2000000004,625915.3906500001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,616.0,1.6,1.8,0.405,0.079,7875,214,1.6,2.5,-0.614,0.086,2572,288,84331.7,1471313.2000000004,247018.83063,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,617.0,1.25,1.52,0.324,0.075,4150,278,1.25,3.49,-0.705,0.085,2139,47,49306.50000000001,1471313.2000000004,79746.19785,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,618.0,0.94,1.3,0.251,0.067,7016,502,2.27,4.3,-0.79,0.081,1304,21,57569.600000000006,1471313.2000000004,224540.05727999998,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,619.0,0.45,0.7,0.185,0.057,5681,310,1.6,4.53,-0.874,0.074,2100,0,47921.7,1471313.2000000004,103763.39787,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,620.0,0.3,0.33,0.132,0.046,28515,215,3.5,6.5,-0.947,0.065,2380,3,146639.0,1471313.2000000004,712833.1089,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,621.0,0.19,0.2,0.091,0.036,6082,302,2.5,7.5,-1.0,0.0,82,0,21895.199999999997,1471313.2000000004,134898.51671999999,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,622.0,0.11,0.15,0.061,0.026,5101,317,3.5,8.5,-1.0,0.0,83,0,13262.6,1471313.2000000004,81712.20486000001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,623.0,0.04,0.06,0.038,0.018,3026,32,4.5,9.5,-1.0,0.0,7,1,5446.799999999999,1471313.2000000004,33558.27948,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,624.0,0.02,0.13,0.023,0.012,2542,16,5.5,10.5,-1.0,0.0,29,0,3050.4,1471313.2000000004,18793.819440000003,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,625.0,0.03,0.05,0.015,0.008,9230,8,6.5,11.5,-1.0,0.0,257,0,7384.0,1471313.2000000004,45493.5624,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,626.0,0.01,0.07,0.014,0.007,3111,7,7.5,12.5,-1.0,0.0,4,0,2177.7000000000003,1471313.2000000004,13417.027470000003,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,627.0,0.01,0.04,0.009,0.005,1640,29,8.5,13.5,-1.0,0.0,10,0,819.9999999999999,1471313.2000000004,5052.102,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,628.0,0.0,0.01,0.008,0.004,5660,1,9.5,14.5,-1.0,0.0,13,0,2264.0,1471313.2000000004,13948.7304,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,629.0,0.0,0.01,0.008,0.004,1778,31,10.5,15.5,-1.0,0.0,5,0,711.2,1471313.2000000004,4381.77432,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,630.0,0.01,0.02,0.007,0.003,20535,5,11.5,16.5,-1.0,0.0,128,1,6160.5,1471313.2000000004,37955.45655,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,631.0,0.0,0.02,0.003,0.002,1470,5,12.5,17.5,-1.0,0.0,4,0,294.0,1471313.2000000004,1811.3634,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,632.0,0.0,0.02,0.003,0.001,1651,0,13.5,18.5,-1.0,0.0,2,0,165.1,1471313.2000000004,1017.19761,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,633.0,0.0,0.01,0.003,0.001,1345,0,14.5,19.5,-1.0,0.0,4,0,134.5,1471313.2000000004,828.66795,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,634.0,0.0,0.01,0.003,0.001,2368,0,15.5,20.5,-1.0,0.0,9,0,236.79999999999998,1471313.2000000004,1458.94848,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,635.0,0.0,0.01,0.002,0.001,3535,0,16.5,21.5,-1.0,0.0,8,0,353.5,1471313.2000000004,2177.94885,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,636.0,0.0,0.01,0.002,0.001,1585,0,17.5,22.5,-1.0,0.0,0,0,158.5,1471313.2000000004,976.53435,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,637.0,0.0,0.01,0.002,0.001,2005,0,18.5,23.5,-1.0,0.0,0,0,200.5,1471313.2000000004,1235.3005500000002,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,638.0,0.0,0.01,0.002,0.001,5174,0,19.5,24.5,-1.0,0.0,4,0,517.4000000000001,1471313.2000000004,3187.7531400000007,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,639.0,0.0,0.01,0.002,0.001,1070,0,20.5,25.5,-1.0,0.0,0,0,107.0,1471313.2000000004,659.2377,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,640.0,0.0,0.01,0.002,0.001,11041,0,21.5,26.5,-1.0,0.0,2,0,1104.1000000000001,1471313.2000000004,6802.470510000001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,641.0,0.0,0.01,0.002,0.001,1631,0,22.5,27.5,-1.0,0.0,0,0,163.1,1471313.2000000004,1004.87541,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,642.0,0.0,5.0,0.002,0.001,1107,0,23.5,28.5,-1.0,0.0,0,0,110.7,1471313.2000000004,682.0337700000001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,643.0,0.0,0.01,0.002,0.001,546,0,24.5,29.5,-1.0,0.0,1,0,54.6,1471313.2000000004,336.39606,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,644.0,0.0,5.0,0.002,0.001,1625,0,25.5,30.5,-1.0,0.0,0,0,162.5,1471313.2000000004,1001.17875,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,645.0,0.0,0.01,0.002,0.001,3452,0,26.5,31.5,-1.0,0.0,0,0,345.2,1471313.2000000004,2126.81172,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,646.0,0.0,0.01,0.002,0.001,291,0,27.5,32.5,-1.0,0.0,0,0,29.099999999999998,1471313.2000000004,179.28800999999999,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,647.0,0.0,0.01,0.002,0.0,319,0,28.5,33.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,648.0,0.0,0.01,0.002,0.0,1507,0,29.5,34.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,649.0,0.0,0.02,0.002,0.0,251,0,30.5,35.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,650.0,0.0,0.01,0.002,0.0,4265,0,31.5,36.5,-1.0,0.0,6,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,655.0,0.0,0.01,0.001,0.0,5045,0,36.5,41.5,-1.0,0.0,3,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,660.0,0.0,0.01,0.001,0.0,4529,0,41.5,46.5,-1.0,0.0,1,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,665.0,0.0,5.0,0.001,0.0,1233,0,46.5,51.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,670.0,0.0,0.01,0.001,0.0,3642,0,51.5,56.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,675.0,0.0,1.8,0.001,0.0,3042,0,56.5,61.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,680.0,0.0,5.0,0.001,0.0,1674,0,61.5,66.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,685.0,0.0,0.01,0.001,0.0,866,0,66.5,71.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,690.0,0.0,0.01,0.001,0.0,502,0,71.5,76.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,695.0,0.0,0.01,0.001,0.0,1087,0,76.5,81.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,700.0,0.0,0.01,0.001,0.0,1334,0,81.5,86.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,705.0,0.0,5.0,0.001,0.0,647,0,86.5,91.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,710.0,0.0,5.0,0.001,0.0,491,0,91.5,96.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,715.0,0.0,5.0,0.001,0.0,183,0,96.5,101.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,720.0,0.0,5.0,0.001,0.0,303,0,101.5,106.5,-1.0,0.0,0,1,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,725.0,0.0,0.01,0.001,0.0,253,0,106.5,111.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,730.0,0.0,5.0,0.001,0.0,237,0,111.5,116.5,-1.0,0.0,0,3,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,735.0,0.0,0.02,0.001,0.0,168,0,116.5,121.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,740.0,0.0,5.0,0.001,0.0,21,0,121.5,126.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,745.0,0.0,5.0,0.001,0.0,309,0,126.5,131.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,750.0,0.0,0.01,0.001,0.0,703,1,131.5,136.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:38.000000000",616.0,556.0,57.5,62.5,1.0,0.0,27,0,0.0,5.0,-0.001,0.0,4310,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,557.0,56.5,61.5,1.0,0.0,11,0,0.0,0.52,-0.001,0.0,4080,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,558.0,55.5,60.5,1.0,0.0,10,0,0.0,0.5,-0.001,0.0,1107,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,559.0,54.5,59.5,1.0,0.0,4,0,0.0,5.0,-0.001,0.0,748,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,560.0,53.5,58.5,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,7663,1,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,561.0,52.5,57.5,1.0,0.0,113,0,0.01,5.0,-0.001,0.0,2303,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,562.0,51.5,56.5,1.0,0.0,18,0,0.01,5.0,-0.001,0.0,2409,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,563.0,50.5,55.5,1.0,0.0,12,0,0.01,0.6,-0.001,0.0,1648,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,564.0,49.5,54.5,1.0,0.0,42,0,0.0,0.5,-0.001,0.0,1612,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,565.0,48.5,53.5,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,27868,1,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,566.0,47.5,52.5,1.0,0.0,292,0,0.0,5.0,-0.001,0.0,833,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,567.0,46.5,51.5,1.0,0.0,252,0,0.01,0.5,-0.001,0.0,1441,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,568.0,45.5,50.5,0.998,0.0,75,0,0.01,5.0,-0.003,0.0,2516,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,569.0,44.5,49.5,1.0,0.0,160,0,0.0,5.0,-0.001,0.0,1495,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,570.0,43.5,48.5,0.998,0.001,191,0,0.01,0.03,-0.003,0.001,8904,1,909.5000000000001,1471313.2000000004,-5367.208,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,571.0,42.5,47.5,0.998,0.001,43,0,0.0,0.61,-0.003,0.001,1250,0,129.29999999999998,1471313.2000000004,-743.512,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,572.0,41.5,46.5,0.998,0.001,67,0,0.0,0.01,-0.003,0.001,1165,0,123.2,1471313.2000000004,-676.368,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,573.0,40.5,45.5,0.998,0.001,37,0,0.0,0.02,-0.003,0.001,1226,1,126.29999999999998,1471313.2000000004,-732.4240000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,574.0,39.5,44.5,0.998,0.001,94,0,0.01,5.0,-0.003,0.001,1290,0,138.4,1471313.2000000004,-736.7359999999999,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,575.0,38.5,43.5,0.998,0.001,347,0,0.02,2.51,-0.003,0.001,15778,3,1612.5,1471313.2000000004,-9505.496000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,576.0,37.5,42.5,0.998,0.001,128,0,0.01,2.0,-0.003,0.001,1833,0,196.1,1471313.2000000004,-1050.28,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,577.0,36.5,41.5,0.997,0.001,81,0,0.01,0.99,-0.003,0.001,3400,0,348.09999999999997,1471313.2000000004,-2044.504,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,578.0,35.5,40.5,0.997,0.001,324,0,0.01,5.0,-0.003,0.001,1984,0,230.79999999999998,1471313.2000000004,-1022.5600000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,579.0,34.5,39.5,0.997,0.001,95,0,0.0,5.0,-0.004,0.001,2771,0,286.6,1471313.2000000004,-1648.4159999999997,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,580.0,33.5,38.5,0.997,0.001,1941,1,0.02,0.03,-0.004,0.001,13977,8,1591.8000000000002,1471313.2000000004,-7414.1759999999995,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,581.0,32.5,37.5,0.997,0.001,156,0,0.01,0.03,-0.004,0.001,2781,0,293.70000000000005,1471313.2000000004,-1617.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,582.0,31.5,36.5,0.997,0.001,398,0,0.01,0.03,-0.004,0.001,1745,2,214.3,1471313.2000000004,-829.752,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,583.0,30.5,35.5,0.997,0.001,187,0,0.01,0.03,-0.004,0.001,1308,0,149.5,1471313.2000000004,-690.536,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,584.0,29.5,34.5,0.996,0.001,149,0,0.0,0.03,-0.005,0.001,2254,0,240.3,1471313.2000000004,-1296.68,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,585.0,28.5,33.5,0.995,0.001,718,0,0.01,0.03,-0.006,0.001,20544,5,2126.2,1471313.2000000004,-12212.816,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,586.0,27.5,32.5,0.994,0.002,679,0,0.01,0.03,-0.006,0.002,1565,0,448.79999999999995,1471313.2000000004,-1091.552,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,587.0,26.5,31.5,0.994,0.002,223,0,0.0,0.02,-0.007,0.002,2855,0,615.6,1471313.2000000004,-3242.624,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,588.0,25.5,30.5,0.994,0.002,455,0,0.0,0.03,-0.007,0.002,2680,0,627.0,1471313.2000000004,-2741.2000000000003,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,589.0,24.5,28.0,0.994,0.002,680,1,0.01,0.03,-0.007,0.002,3537,0,843.4,1471313.2000000004,-3519.8239999999996,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,590.0,23.5,27.0,0.994,0.002,2548,5,0.01,0.12,-0.007,0.002,24579,56,5425.400000000001,1471313.2000000004,-27142.192,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,591.0,22.5,27.5,0.991,0.003,512,0,0.0,0.03,-0.01,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11130.503999999999,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,592.0,23.82,24.22,0.991,0.003,1151,0,0.0,0.05,-0.01,0.003,2013,2,949.2,1471313.2000000004,-1592.9759999999999,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,593.0,22.82,23.23,0.99,0.003,764,0,0.02,0.05,-0.011,0.003,2254,0,905.4,1471313.2000000004,-2753.5200000000004,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,594.0,21.82,22.23,0.99,0.003,510,0,0.01,0.25,-0.011,0.003,2830,0,1002.0,1471313.2000000004,-4287.36,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,595.0,20.82,21.23,0.987,0.004,1830,1,0.01,0.04,-0.014,0.004,8235,11,4026.0,1471313.2000000004,-15781.919999999998,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,596.0,19.83,20.23,0.986,0.004,966,0,0.0,0.39,-0.014,0.004,2994,0,1584.0,1471313.2000000004,-4996.992000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,597.0,18.83,19.24,0.983,0.005,573,0,0.01,0.05,-0.018,0.005,3640,0,2106.5,1471313.2000000004,-9446.36,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,598.0,17.83,18.24,0.981,0.006,1805,0,0.02,0.05,-0.02,0.006,3723,9,3316.7999999999997,1471313.2000000004,-7088.928000000002,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,599.0,16.84,17.24,0.979,0.007,1292,0,0.02,0.06,-0.022,0.007,3228,7,3164.0,1471313.2000000004,-8348.032000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,600.0,15.84,16.25,0.974,0.008,4292,2,0.0,0.04,-0.027,0.008,14817,104,15287.2,1471313.2000000004,-51867.200000000004,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,601.0,14.85,15.25,0.969,0.01,1037,0,0.02,0.04,-0.032,0.01,2769,8,3806.0,1471313.2000000004,-10669.12,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,602.0,13.86,14.26,0.963,0.011,1028,1,0.02,0.1,-0.038,0.011,2612,4,4004.0,1471313.2000000004,-10733.184,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,603.0,12.86,13.27,0.955,0.014,1548,0,0.03,0.1,-0.046,0.014,4961,11,9112.6,1471313.2000000004,-29433.712000000007,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,604.0,11.87,12.27,0.945,0.016,1814,1,0.0,0.16,-0.056,0.016,4777,0,10545.6,1471313.2000000004,-29203.328000000005,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,605.0,10.89,11.28,0.932,0.02,4345,5,0.1,0.13,-0.069,0.02,12743,128,34176.0,1471313.2000000004,-103463.36,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,606.0,9.91,10.3,0.914,0.024,2440,24,0.11,0.15,-0.087,0.024,4558,49,16795.2,1471313.2000000004,-31312.51199999999,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,607.0,8.93,9.32,0.895,0.029,2559,3,0.18,0.21,-0.106,0.029,3524,35,17640.7,1471313.2000000004,-17238.76000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,608.0,7.97,8.35,0.87,0.035,1817,5,0.02,0.2,-0.131,0.035,18477,146,71029.00000000001,1471313.2000000004,-359189.60000000003,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,609.0,7.02,7.4,0.839,0.041,2245,0,0.25,0.45,-0.162,0.042,19201,76,89848.7,1471313.2000000004,-440068.55200000014,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,610.0,6.09,6.46,0.804,0.049,7117,16,0.29,0.33,-0.197,0.05,11761,342,93678.30000000002,1471313.2000000004,-147419.27200000006,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,611.0,5.21,5.56,0.759,0.057,2344,2,0.4,0.43,-0.243,0.058,6255,63,49639.8,1471313.2000000004,-141176.11200000002,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,612.0,4.5,4.69,0.706,0.066,2980,7,0.49,0.59,-0.298,0.068,4259,101,48629.200000000004,1471313.2000000004,-57246.112,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,613.0,3.58,3.87,0.641,0.074,3774,13,0.69,0.79,-0.364,0.077,4648,106,63717.200000000004,1471313.2000000004,-48429.92,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,614.0,3.0,3.13,0.566,0.081,14199,32,1.0,1.5,-0.442,0.085,6116,554,166997.90000000002,1471313.2000000004,388239.54400000017,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,615.0,2.35,2.46,0.485,0.079,24625,963,1.3,1.5,-0.527,0.084,11065,1222,287483.5,1471313.2000000004,625803.64,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,616.0,1.7,1.8,0.405,0.079,7875,339,1.82,1.91,-0.614,0.086,2572,343,84331.7,1471313.2000000004,246974.728,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,617.0,1.4,1.42,0.324,0.075,4150,315,2.23,2.47,-0.705,0.085,2139,76,49306.50000000001,1471313.2000000004,79731.95999999999,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,618.0,0.92,0.94,0.251,0.067,7016,628,2.83,2.92,-0.79,0.081,1304,22,57569.600000000006,1471313.2000000004,224499.96799999996,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,619.0,0.6,0.7,0.185,0.057,5681,363,3.5,3.81,-0.874,0.074,2100,0,47921.7,1471313.2000000004,103744.87200000002,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,620.0,0.35,0.36,0.132,0.046,28515,231,4.25,4.6,-0.947,0.065,2380,4,146639.0,1471313.2000000004,712705.84,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,621.0,0.16,0.18,0.091,0.036,6082,342,5.08,5.45,-1.0,0.0,82,0,21895.199999999997,1471313.2000000004,134874.43199999997,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,622.0,0.03,0.12,0.061,0.026,5101,330,5.98,6.36,-1.0,0.0,83,0,13262.6,1471313.2000000004,81697.61600000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,623.0,0.05,0.06,0.038,0.018,3026,49,6.91,7.3,-1.0,0.0,7,1,5446.799999999999,1471313.2000000004,33552.28799999999,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,624.0,0.02,0.13,0.023,0.012,2542,16,7.87,8.27,-1.0,0.0,29,0,3050.4,1471313.2000000004,18790.464000000004,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,625.0,0.03,0.04,0.015,0.008,9230,10,8.85,9.25,-1.0,0.0,257,0,7384.0,1471313.2000000004,45485.44,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,626.0,0.01,0.07,0.014,0.007,3111,7,9.84,10.24,-1.0,0.0,4,0,2177.7000000000003,1471313.2000000004,13414.632000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,627.0,0.01,0.04,0.009,0.005,1640,29,10.83,11.23,-1.0,0.0,10,0,819.9999999999999,1471313.2000000004,5051.2,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,628.0,0.0,0.01,0.008,0.004,5660,1,11.82,12.23,-1.0,0.0,13,0,2264.0,1471313.2000000004,13946.24,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,629.0,0.0,0.01,0.008,0.004,1778,31,12.82,13.23,-1.0,0.0,5,0,711.2,1471313.2000000004,4380.992,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,630.0,0.01,0.02,0.007,0.003,20535,6,13.82,14.22,-1.0,0.0,128,1,6160.5,1471313.2000000004,37948.68,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,631.0,0.0,0.02,0.003,0.002,1470,5,14.81,15.22,-1.0,0.0,4,0,294.0,1471313.2000000004,1811.04,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,632.0,0.0,0.02,0.003,0.001,1651,0,15.81,16.22,-1.0,0.0,2,0,165.1,1471313.2000000004,1017.016,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,633.0,0.0,0.01,0.003,0.001,1345,0,16.81,17.22,-1.0,0.0,4,0,134.5,1471313.2000000004,828.52,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,634.0,0.0,0.01,0.003,0.001,2368,0,17.81,18.22,-1.0,0.0,9,0,236.79999999999998,1471313.2000000004,1458.6879999999999,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,635.0,0.0,0.01,0.002,0.001,3535,0,18.81,19.22,-1.0,0.0,8,0,353.5,1471313.2000000004,2177.56,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,636.0,0.0,0.01,0.002,0.001,1585,0,19.81,20.22,-1.0,0.0,0,0,158.5,1471313.2000000004,976.36,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,637.0,0.0,0.01,0.002,0.001,2005,0,20.81,21.22,-1.0,0.0,0,0,200.5,1471313.2000000004,1235.08,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,638.0,0.0,0.01,0.002,0.001,5174,0,21.81,22.22,-1.0,0.0,4,0,517.4000000000001,1471313.2000000004,3187.184000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,639.0,0.0,0.01,0.002,0.001,1070,0,22.81,23.22,-1.0,0.0,0,0,107.0,1471313.2000000004,659.12,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,640.0,0.0,0.01,0.002,0.001,11041,0,23.81,24.22,-1.0,0.0,2,0,1104.1000000000001,1471313.2000000004,6801.256000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,641.0,0.0,0.01,0.002,0.001,1631,0,22.5,27.5,-1.0,0.0,0,0,163.1,1471313.2000000004,1004.6959999999999,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,642.0,0.0,5.0,0.002,0.001,1107,0,23.5,28.5,-1.0,0.0,0,0,110.7,1471313.2000000004,681.912,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,643.0,0.0,0.01,0.002,0.001,546,0,24.5,29.5,-1.0,0.0,1,0,54.6,1471313.2000000004,336.336,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,644.0,0.0,5.0,0.002,0.001,1625,0,25.5,30.5,-1.0,0.0,0,0,162.5,1471313.2000000004,1001.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,645.0,0.0,0.01,0.002,0.001,3452,0,26.5,31.5,-1.0,0.0,0,0,345.2,1471313.2000000004,2126.432,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,646.0,0.0,0.01,0.002,0.001,291,0,27.5,32.5,-1.0,0.0,0,0,29.099999999999998,1471313.2000000004,179.256,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,647.0,0.0,0.01,0.002,0.0,319,0,28.5,33.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,648.0,0.0,0.01,0.002,0.0,1507,0,29.5,34.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,649.0,0.0,0.02,0.002,0.0,251,0,30.5,35.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,650.0,0.0,0.01,0.002,0.0,4265,0,31.5,36.5,-1.0,0.0,6,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,655.0,0.0,0.01,0.001,0.0,5045,0,36.5,41.5,-1.0,0.0,3,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,660.0,0.0,0.01,0.001,0.0,4529,0,41.5,46.5,-1.0,0.0,1,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,665.0,0.0,5.0,0.001,0.0,1233,0,46.5,51.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,670.0,0.0,0.01,0.001,0.0,3642,0,51.5,56.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,675.0,0.0,1.8,0.001,0.0,3042,0,56.5,61.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,680.0,0.0,5.0,0.001,0.0,1674,0,61.5,66.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,685.0,0.0,0.01,0.001,0.0,866,0,66.5,71.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,690.0,0.0,0.01,0.001,0.0,502,0,71.5,76.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,695.0,0.0,0.01,0.001,0.0,1087,0,76.5,81.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,700.0,0.0,0.01,0.001,0.0,1334,0,81.5,86.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,705.0,0.0,5.0,0.001,0.0,647,0,86.5,91.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,710.0,0.0,5.0,0.001,0.0,491,0,91.5,96.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,715.0,0.0,5.0,0.001,0.0,183,0,96.5,101.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,720.0,0.0,5.0,0.001,0.0,303,0,101.5,106.5,-1.0,0.0,0,1,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,725.0,0.0,0.01,0.001,0.0,253,0,106.5,111.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,730.0,0.0,5.0,0.001,0.0,237,0,111.5,116.5,-1.0,0.0,0,3,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,735.0,0.0,0.02,0.001,0.0,168,0,116.5,121.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,740.0,0.0,5.0,0.001,0.0,21,0,121.5,126.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,745.0,0.0,5.0,0.001,0.0,309,0,126.5,131.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,750.0,0.0,0.01,0.001,0.0,703,1,131.5,136.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:51.000000000",616.13,557.0,56.5,61.5,1.0,0.0,11,0,0.0,0.52,-0.001,0.0,4080,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,558.0,55.5,60.5,1.0,0.0,10,0,0.0,0.5,-0.001,0.0,1107,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,559.0,54.5,59.5,1.0,0.0,4,0,0.0,5.0,-0.001,0.0,748,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,560.0,53.5,58.5,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,7663,1,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,561.0,52.5,57.5,1.0,0.0,113,0,0.01,5.0,-0.001,0.0,2303,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,562.0,51.5,56.5,1.0,0.0,18,0,0.01,5.0,-0.001,0.0,2409,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,563.0,50.5,55.5,1.0,0.0,12,0,0.01,0.6,-0.001,0.0,1648,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,564.0,49.5,54.5,1.0,0.0,42,0,0.0,0.5,-0.001,0.0,1612,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,565.0,48.5,53.5,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,27868,1,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,566.0,47.5,52.5,1.0,0.0,292,0,0.0,5.0,-0.001,0.0,833,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,567.0,46.5,51.5,1.0,0.0,252,0,0.01,0.5,-0.001,0.0,1441,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,568.0,45.5,50.5,0.998,0.0,75,0,0.01,4.0,-0.003,0.0,2516,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,569.0,44.5,49.5,1.0,0.0,160,0,0.0,4.99,-0.001,0.0,1495,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,570.0,43.5,48.5,0.998,0.001,191,0,0.01,0.03,-0.003,0.001,8904,1,909.5000000000001,1471313.2000000004,-5368.34069,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,571.0,42.5,47.5,0.998,0.001,43,0,0.0,0.61,-0.003,0.001,1250,0,129.29999999999998,1471313.2000000004,-743.6689100000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,572.0,41.5,46.5,0.998,0.001,67,0,0.0,0.01,-0.003,0.001,1165,0,123.2,1471313.2000000004,-676.51074,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,573.0,40.5,45.5,0.998,0.001,37,0,0.0,0.02,-0.003,0.001,1226,1,126.29999999999998,1471313.2000000004,-732.57857,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,574.0,39.5,44.5,0.998,0.001,94,0,0.01,4.99,-0.003,0.001,1290,0,138.4,1471313.2000000004,-736.89148,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,575.0,38.5,43.5,0.998,0.001,347,0,0.02,2.49,-0.003,0.001,15778,3,1612.5,1471313.2000000004,-9507.502030000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,576.0,37.5,42.5,0.998,0.001,128,0,0.01,1.01,-0.003,0.001,1833,0,196.1,1471313.2000000004,-1050.50165,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,577.0,36.5,41.5,0.997,0.001,81,0,0.01,0.99,-0.003,0.001,3400,0,348.09999999999997,1471313.2000000004,-2044.93547,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,578.0,35.5,40.5,0.997,0.001,324,0,0.01,4.99,-0.003,0.001,1984,0,230.79999999999998,1471313.2000000004,-1022.7758,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,579.0,34.5,39.5,0.997,0.001,95,0,0.0,4.58,-0.004,0.001,2771,0,286.6,1471313.2000000004,-1648.7638799999997,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,580.0,33.5,38.5,0.997,0.001,1941,1,0.02,0.03,-0.004,0.001,13977,8,1591.8000000000002,1471313.2000000004,-7415.74068,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,581.0,32.5,37.5,0.997,0.001,156,0,0.01,0.03,-0.004,0.001,2781,0,293.70000000000005,1471313.2000000004,-1617.34125,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,582.0,31.5,36.5,0.997,0.001,398,0,0.01,0.03,-0.004,0.001,1745,2,214.3,1471313.2000000004,-829.92711,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,583.0,30.5,35.5,0.997,0.001,187,0,0.01,0.03,-0.004,0.001,1308,0,149.5,1471313.2000000004,-690.68173,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,584.0,29.5,34.5,0.996,0.001,149,0,0.0,0.03,-0.005,0.001,2254,0,240.3,1471313.2000000004,-1296.9536500000002,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,585.0,28.5,33.5,0.995,0.001,718,0,0.01,0.03,-0.006,0.001,20544,5,2126.2,1471313.2000000004,-12215.39338,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,586.0,27.5,32.5,0.994,0.002,679,0,0.01,0.03,-0.006,0.002,1565,0,448.79999999999995,1471313.2000000004,-1091.78236,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,587.0,26.5,31.5,0.994,0.002,223,0,0.0,0.02,-0.007,0.002,2855,0,615.6,1471313.2000000004,-3243.30832,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,588.0,25.5,30.5,0.994,0.002,455,0,0.0,0.03,-0.007,0.002,2680,0,627.0,1471313.2000000004,-2741.7785,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,589.0,24.5,28.0,0.994,0.002,680,1,0.01,0.03,-0.007,0.002,3537,0,843.4,1471313.2000000004,-3520.56682,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,590.0,23.5,27.0,0.994,0.002,2548,5,0.01,0.07,-0.007,0.002,24579,56,5425.400000000001,1471313.2000000004,-27147.92006,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,591.0,22.5,27.5,0.991,0.003,512,0,0.0,0.03,-0.01,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11132.85297,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,592.0,23.98,24.34,0.991,0.003,1151,0,0.0,0.05,-0.01,0.003,2013,2,949.2,1471313.2000000004,-1593.3121799999997,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,593.0,22.98,23.35,0.99,0.003,764,0,0.02,0.05,-0.011,0.003,2254,0,905.4,1471313.2000000004,-2754.1011000000003,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,594.0,21.98,22.35,0.99,0.003,510,0,0.01,0.25,-0.011,0.003,2830,0,1002.0,1471313.2000000004,-4288.2648,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,595.0,20.99,21.34,0.987,0.004,1830,1,0.01,0.04,-0.014,0.004,8235,11,4026.0,1471313.2000000004,-15785.2506,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,596.0,19.99,20.35,0.986,0.004,966,0,0.0,0.39,-0.014,0.004,2994,0,1584.0,1471313.2000000004,-4998.046560000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,597.0,18.99,19.35,0.983,0.005,573,0,0.01,0.05,-0.018,0.005,3640,0,2106.5,1471313.2000000004,-9448.35355,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,598.0,17.99,18.36,0.981,0.006,1805,0,0.02,0.05,-0.02,0.006,3723,9,3316.7999999999997,1471313.2000000004,-7090.424040000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,599.0,17.0,17.36,0.979,0.007,1292,0,0.02,0.06,-0.022,0.007,3228,24,3164.0,1471313.2000000004,-8349.79376,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,600.0,16.0,16.37,0.974,0.008,4292,2,0.03,0.04,-0.027,0.008,14817,104,15287.2,1471313.2000000004,-51878.146,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,601.0,15.01,15.37,0.969,0.01,1037,0,0.02,0.04,-0.032,0.01,2769,9,3806.0,1471313.2000000004,-10671.371599999999,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,602.0,14.01,14.38,0.963,0.011,1028,1,0.02,0.1,-0.038,0.011,2612,4,4004.0,1471313.2000000004,-10735.449120000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,603.0,13.02,13.38,0.955,0.014,1548,0,0.01,0.1,-0.046,0.014,4961,912,9112.6,1471313.2000000004,-29439.923660000004,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,604.0,12.03,12.39,0.945,0.016,1814,1,0.0,0.16,-0.056,0.016,4777,0,10545.6,1471313.2000000004,-29209.491040000004,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,605.0,11.05,11.41,0.932,0.02,4345,5,0.1,0.11,-0.069,0.02,12743,129,34176.0,1471313.2000000004,-103485.19480000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,606.0,10.07,10.42,0.914,0.024,2440,24,0.14,0.15,-0.087,0.024,4558,49,16795.2,1471313.2000000004,-31319.120159999995,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,607.0,9.09,9.45,0.895,0.029,2559,3,0.15,0.17,-0.106,0.029,3524,43,17640.7,1471313.2000000004,-17242.39805000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,608.0,8.13,8.48,0.87,0.035,1817,5,0.03,0.2,-0.131,0.035,18477,158,71029.00000000001,1471313.2000000004,-359265.403,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,609.0,7.18,7.55,0.839,0.041,2245,0,0.22,0.33,-0.162,0.042,19201,180,89848.7,1471313.2000000004,-440161.4236100001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,610.0,6.26,6.58,0.804,0.049,7117,16,0.31,0.32,-0.197,0.05,11761,557,93678.30000000002,1471313.2000000004,-147450.38321000006,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,611.0,5.36,5.67,0.759,0.057,2344,2,0.4,0.42,-0.243,0.058,6255,118,49639.8,1471313.2000000004,-141205.90566,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,612.0,4.51,4.7,0.706,0.066,2980,9,0.5,0.57,-0.298,0.068,4259,188,48629.200000000004,1471313.2000000004,-57258.19316000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,613.0,3.71,3.85,0.641,0.074,3774,19,0.71,0.77,-0.364,0.077,4648,167,63717.200000000004,1471313.2000000004,-48440.1406,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,614.0,3.0,3.2,0.566,0.081,14199,33,0.91,1.03,-0.442,0.085,6116,705,166997.90000000002,1471313.2000000004,388321.4776700001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,615.0,2.32,2.5,0.485,0.079,24625,975,1.26,1.37,-0.527,0.084,11065,1419,287483.5,1471313.2000000004,625935.70895,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,616.0,1.75,1.9,0.405,0.079,7875,429,1.6,1.8,-0.614,0.086,2572,460,84331.7,1471313.2000000004,247026.84929,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,617.0,1.27,1.38,0.324,0.075,4150,439,2.1,2.31,-0.705,0.085,2139,102,49306.50000000001,1471313.2000000004,79748.78654999999,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,618.0,0.88,1.0,0.251,0.067,7016,773,2.68,2.93,-0.79,0.081,1304,24,57569.600000000006,1471313.2000000004,224547.34623999998,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,619.0,0.57,0.64,0.185,0.057,5681,401,3.35,3.63,-0.874,0.074,2100,1,47921.7,1471313.2000000004,103766.76621000002,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,620.0,0.35,0.37,0.132,0.046,28515,550,4.11,4.42,-0.947,0.065,2380,4,146639.0,1471313.2000000004,712856.2487000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,621.0,0.2,0.27,0.091,0.036,6082,381,4.94,5.28,-1.0,0.0,82,0,21895.199999999997,1471313.2000000004,134902.89575999998,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,622.0,0.06,0.15,0.061,0.026,5101,330,5.85,6.2,-1.0,0.0,83,0,13262.6,1471313.2000000004,81714.85738,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,623.0,0.07,0.08,0.038,0.018,3026,198,6.79,7.14,-1.0,0.0,7,1,5446.799999999999,1471313.2000000004,33559.368839999996,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,624.0,0.02,0.13,0.023,0.012,2542,16,7.76,8.11,-1.0,0.0,29,10,3050.4,1471313.2000000004,18794.42952,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,625.0,0.03,0.04,0.015,0.008,9230,10,8.73,9.09,-1.0,0.0,257,0,7384.0,1471313.2000000004,45495.0392,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,626.0,0.01,0.07,0.014,0.007,3111,7,9.72,10.08,-1.0,0.0,4,0,2177.7000000000003,1471313.2000000004,13417.463010000003,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,627.0,0.01,0.04,0.009,0.005,1640,29,10.71,11.07,-1.0,0.0,10,0,819.9999999999999,1471313.2000000004,5052.266,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,628.0,0.0,0.04,0.008,0.004,5660,57,11.7,12.07,-1.0,0.0,13,0,2264.0,1471313.2000000004,13949.183200000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,629.0,0.0,0.03,0.008,0.004,1778,33,12.7,13.06,-1.0,0.0,5,0,711.2,1471313.2000000004,4381.916560000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,630.0,0.01,0.02,0.007,0.003,20535,6,13.7,14.06,-1.0,0.0,128,1,6160.5,1471313.2000000004,37956.68865,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,631.0,0.0,0.02,0.003,0.002,1470,5,14.7,15.06,-1.0,0.0,4,0,294.0,1471313.2000000004,1811.4222,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,632.0,0.0,0.01,0.003,0.001,1651,0,15.69,16.06,-1.0,0.0,2,0,165.1,1471313.2000000004,1017.23063,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,633.0,0.0,0.01,0.003,0.001,1345,0,16.69,17.06,-1.0,0.0,4,0,134.5,1471313.2000000004,828.69485,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,634.0,0.0,0.01,0.003,0.001,2368,0,17.69,18.06,-1.0,0.0,9,0,236.79999999999998,1471313.2000000004,1458.99584,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,635.0,0.0,0.01,0.002,0.001,3535,0,18.69,19.06,-1.0,0.0,8,0,353.5,1471313.2000000004,2178.01955,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,636.0,0.0,0.01,0.002,0.001,1585,0,19.69,20.06,-1.0,0.0,0,0,158.5,1471313.2000000004,976.56605,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,637.0,0.0,0.01,0.002,0.001,2005,0,20.69,21.06,-1.0,0.0,0,0,200.5,1471313.2000000004,1235.34065,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,638.0,0.0,0.01,0.002,0.001,5174,0,21.69,22.06,-1.0,0.0,4,0,517.4000000000001,1471313.2000000004,3187.856620000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,639.0,0.0,0.01,0.002,0.001,1070,0,22.69,23.06,-1.0,0.0,0,0,107.0,1471313.2000000004,659.2591000000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,640.0,0.0,0.01,0.002,0.001,11041,0,23.69,24.06,-1.0,0.0,2,0,1104.1000000000001,1471313.2000000004,6802.691330000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,641.0,0.0,0.01,0.002,0.001,1631,0,22.5,27.5,-1.0,0.0,0,0,163.1,1471313.2000000004,1004.90803,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,642.0,0.0,5.0,0.002,0.001,1107,0,23.5,28.5,-1.0,0.0,0,0,110.7,1471313.2000000004,682.05591,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,643.0,0.0,0.01,0.002,0.001,546,0,24.5,29.5,-1.0,0.0,1,0,54.6,1471313.2000000004,336.40698000000003,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,644.0,0.0,5.0,0.002,0.001,1625,0,25.5,30.5,-1.0,0.0,0,0,162.5,1471313.2000000004,1001.2112500000001,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,645.0,0.0,0.01,0.002,0.001,3452,0,26.5,31.5,-1.0,0.0,0,0,345.2,1471313.2000000004,2126.88076,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,646.0,0.0,0.01,0.002,0.001,291,0,27.5,32.5,-1.0,0.0,0,0,29.099999999999998,1471313.2000000004,179.29382999999999,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,647.0,0.0,0.01,0.002,0.0,319,0,28.5,33.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,648.0,0.0,0.01,0.002,0.0,1507,0,29.5,34.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,649.0,0.0,0.02,0.002,0.0,251,0,30.5,35.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,650.0,0.0,0.01,0.002,0.0,4265,0,31.5,36.5,-1.0,0.0,6,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,655.0,0.0,0.01,0.001,0.0,5045,0,36.5,41.5,-1.0,0.0,3,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,660.0,0.0,0.01,0.001,0.0,4529,0,41.5,46.5,-1.0,0.0,1,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,665.0,0.0,0.2,0.001,0.0,1233,0,46.5,51.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,670.0,0.0,0.01,0.001,0.0,3642,0,51.5,56.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,675.0,0.0,1.8,0.001,0.0,3042,0,56.5,61.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,680.0,0.0,5.0,0.001,0.0,1674,0,61.5,66.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,685.0,0.0,0.01,0.001,0.0,866,0,66.5,71.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,690.0,0.0,0.01,0.001,0.0,502,0,71.5,76.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,695.0,0.0,0.01,0.001,0.0,1087,0,76.5,81.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,700.0,0.0,0.01,0.001,0.0,1334,0,81.5,86.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,705.0,0.0,5.0,0.001,0.0,647,0,86.5,91.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,710.0,0.0,5.0,0.001,0.0,491,0,91.5,96.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,715.0,0.0,5.0,0.001,0.0,183,0,96.5,101.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,720.0,0.0,5.0,0.001,0.0,303,0,101.5,106.5,-1.0,0.0,0,1,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,725.0,0.0,0.01,0.001,0.0,253,0,106.5,111.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,730.0,0.0,5.0,0.001,0.0,237,0,111.5,116.5,-1.0,0.0,0,3,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,735.0,0.0,0.02,0.001,0.0,168,0,116.5,121.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,740.0,0.0,5.0,0.001,0.0,21,0,121.5,126.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,745.0,0.0,5.0,0.001,0.0,309,0,126.5,131.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:30:51.000000000",616.13,750.0,0.0,0.01,0.001,0.0,703,1,131.5,136.5,-1.0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.3190000001]
["2025-11-28T09:31:03.000000000",616.26,557.0,56.5,61.5,1.0,0.0,11,0,0.0,0.52,-0.022,0.002,4080,0,816.0,1477324.3000000005,-5028.6816,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,558.0,55.5,60.5,1.0,0.0,10,0,0.0,0.5,-0.022,0.002,1107,0,221.4,1477324.3000000005,-1364.39964,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,559.0,54.5,59.5,0.891,0.003,4,0,0.0,5.0,-0.103,0.004,748,0,300.4,1477324.3000000005,-1836.4548000000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,560.0,53.5,58.5,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,7663,1,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,561.0,52.5,57.5,0.888,0.003,113,0,0.01,5.0,-0.106,0.004,2303,10,955.1,1477324.3000000005,-5468.07498,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,562.0,51.5,56.5,0.887,0.004,18,0,0.01,5.0,-0.107,0.004,2409,0,970.8000000000001,1477324.3000000005,-5893.910640000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,563.0,50.5,55.5,0.947,0.0,12,0,0.01,0.6,-0.027,0.002,1648,0,329.6,1477324.3000000005,-2031.19296,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,564.0,49.5,54.5,1.0,0.0,42,0,0.0,0.5,-0.024,0.002,1612,0,322.40000000000003,1477324.3000000005,-1986.8222400000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,565.0,48.5,53.5,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,27868,1,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,566.0,47.5,52.5,0.883,0.004,292,0,0.0,5.0,-0.112,0.004,833,0,450.0,1477324.3000000005,-1333.58664,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,567.0,46.5,51.5,1.0,0.0,252,0,0.01,0.5,-0.025,0.002,1441,0,288.2,1477324.3000000005,-1776.0613199999998,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,568.0,45.5,50.5,0.893,0.004,75,0,0.01,4.0,-0.101,0.004,2516,0,1036.4,1477324.3000000005,-6017.16264,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,569.0,44.5,49.5,0.879,0.004,160,0,0.0,4.99,-0.117,0.005,1495,0,811.5,1477324.3000000005,-4212.137100000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,570.0,44.0,49.0,1.0,0.0,191,0,0.01,0.03,-0.004,0.001,8904,1,890.4,1477324.3000000005,-5487.17904,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,571.0,43.0,48.0,0.948,0.001,43,0,0.0,0.61,-0.031,0.003,1250,0,379.3,1477324.3000000005,-2284.47582,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,572.0,42.0,47.0,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,573.0,41.0,46.0,1.0,0.0,37,0,0.0,0.02,-0.002,0.0,1226,1,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,574.0,40.0,45.0,0.871,0.005,94,0,0.01,4.99,-0.125,0.005,1290,0,692.0,1477324.3000000005,-3685.2347999999997,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,575.0,39.0,44.0,0.948,0.001,347,0,0.02,0.52,-0.031,0.003,15778,3,4768.1,1477324.3000000005,-28956.208619999998,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,576.0,38.0,43.0,0.939,0.003,128,0,0.01,1.01,-0.048,0.004,1833,0,771.6,1477324.3000000005,-4281.77448,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,577.0,37.0,42.0,0.939,0.003,81,0,0.01,0.99,-0.048,0.004,3400,0,1384.3,1477324.3000000005,-8231.38482,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,578.0,36.0,41.0,0.864,0.006,324,0,0.01,4.99,-0.133,0.006,1984,0,1384.8,1477324.3000000005,-6137.949600000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,579.0,35.0,40.0,0.862,0.006,95,0,0.0,4.99,-0.135,0.006,2771,0,1719.6000000000001,1477324.3000000005,-9894.67056,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,580.0,34.0,39.0,1.0,0.0,1941,1,0.01,0.03,-0.005,0.001,13977,18,1397.7,1477324.3000000005,-8613.466020000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,581.0,33.0,38.0,1.0,0.0,156,0,0.01,0.03,-0.004,0.001,2781,0,278.1,1477324.3000000005,-1713.8190600000003,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,582.0,32.0,37.0,1.0,0.0,398,0,0.01,0.03,-0.005,0.001,1745,2,174.5,1477324.3000000005,-1075.3736999999999,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,583.0,31.0,36.0,1.0,0.0,187,0,0.01,0.03,-0.005,0.001,1308,0,130.8,1477324.3000000005,-806.06808,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,584.0,30.0,35.0,1.0,0.0,149,0,0.0,0.03,-0.004,0.001,2254,0,225.4,1477324.3000000005,-1389.05004,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,585.0,29.0,34.0,1.0,0.0,718,0,0.01,0.03,-0.005,0.001,20544,5,2054.4,1477324.3000000005,-12660.44544,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,586.0,28.0,33.0,1.0,0.0,679,0,0.01,0.03,-0.005,0.001,1565,0,156.5,1477324.3000000005,-964.4469,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,587.0,27.0,32.0,1.0,0.0,223,0,0.0,0.02,-0.003,0.001,2855,0,285.5,1477324.3000000005,-1759.4223000000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,588.0,26.0,31.0,1.0,0.0,455,0,0.0,0.03,-0.004,0.001,2680,0,268.0,1477324.3000000005,-1651.5768,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,589.0,25.0,28.0,1.0,0.0,680,1,0.01,0.03,-0.006,0.001,3537,0,353.7,1477324.3000000005,-2179.71162,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,590.0,24.0,27.0,1.0,0.0,2548,5,0.01,0.04,-0.007,0.002,24579,56,4915.8,1477324.3000000005,-30294.109080000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,591.0,23.0,28.0,1.0,0.0,512,0,0.0,0.03,-0.005,0.001,6535,0,653.5,1477324.3000000005,-4027.2590999999998,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,592.0,24.11,24.47,1.0,0.0,1151,0,0.0,0.05,-0.007,0.002,2013,2,402.59999999999997,1477324.3000000005,-2481.06276,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,593.0,23.11,23.47,1.0,0.0,764,0,0.02,0.05,-0.01,0.003,2254,1,676.2,1477324.3000000005,-4167.15012,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,594.0,22.11,22.47,1.0,0.0,510,0,0.01,0.08,-0.013,0.003,2830,0,849.0,1477324.3000000005,-5232.0474,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,595.0,21.1,21.47,1.0,0.0,1830,1,0.01,0.04,-0.008,0.002,8235,11,1647.0,1477324.3000000005,-10149.8022,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,596.0,20.12,20.47,1.0,0.0,966,0,0.0,0.14,-0.02,0.005,2994,0,1497.0,1477324.3000000005,-9225.4122,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,597.0,19.12,19.47,1.0,0.0,573,0,0.01,0.05,-0.01,0.003,3640,0,1092.0,1477324.3000000005,-6729.559200000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,598.0,18.12,18.48,1.0,0.0,1805,0,0.02,0.04,-0.011,0.004,3723,12,1489.2,1477324.3000000005,-9177.34392,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,599.0,17.13,17.48,1.0,0.0,1292,0,0.02,0.06,-0.014,0.005,3228,28,1614.0,1477324.3000000005,-9946.4364,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,600.0,16.13,16.48,1.0,0.0,4292,2,0.02,0.04,-0.012,0.004,14817,139,5926.8,1477324.3000000005,-36524.49768,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,601.0,15.14,15.49,1.0,0.0,1037,0,0.03,0.04,-0.014,0.005,2769,12,1384.5,1477324.3000000005,-8532.1197,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,602.0,14.14,14.5,1.0,0.0,1028,1,0.02,0.1,-0.022,0.007,2612,24,1828.3999999999999,1477324.3000000005,-11267.69784,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,603.0,13.15,13.5,1.0,0.0,1548,0,0.01,0.07,-0.018,0.007,4961,913,3472.7000000000003,1477324.3000000005,-21400.86102,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,604.0,12.17,12.52,0.954,0.004,1814,1,0.0,0.15,-0.029,0.01,4777,0,5502.6,1477324.3000000005,-24967.15764,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,605.0,11.18,11.53,0.947,0.009,4345,5,0.1,0.13,-0.043,0.014,12743,140,21750.7,1477324.3000000005,-85843.16922000003,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,606.0,10.2,10.55,0.943,0.012,2440,24,0.11,0.14,-0.048,0.016,4558,52,10220.8,1477324.3000000005,-26898.516479999995,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,607.0,9.23,9.57,0.941,0.014,2559,3,0.1,0.15,-0.052,0.019,3524,61,10278.2,1477324.3000000005,-19184.173800000004,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,608.0,8.27,8.61,0.929,0.02,1817,5,0.12,0.2,-0.066,0.023,18477,164,46131.100000000006,1477324.3000000005,-239497.74005999998,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,609.0,7.32,7.65,0.897,0.029,2245,0,0.19,0.35,-0.101,0.031,19201,190,66033.6,1477324.3000000005,-326695.44876,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,610.0,6.39,6.71,0.888,0.035,7117,19,0.29,0.33,-0.111,0.037,11761,648,68425.2,1477324.3000000005,-114662.56811999997,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,611.0,5.48,5.79,0.854,0.045,2344,2,0.34,0.41,-0.146,0.046,6255,195,39321.0,1477324.3000000005,-112313.38500000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,612.0,4.6,4.9,0.815,0.056,2980,17,0.45,0.51,-0.185,0.056,4259,224,40538.4,1477324.3000000005,-44139.00624000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,613.0,3.77,4.05,0.759,0.067,3774,22,0.61,0.68,-0.242,0.067,4648,179,56427.4,1477324.3000000005,-36086.95308,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,614.0,3.0,3.2,0.691,0.078,14199,36,0.82,0.88,-0.309,0.078,6116,1210,158457.0,1477324.3000000005,388535.90724000003,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,615.0,2.33,2.41,0.614,0.089,24625,1507,1.12,1.2,-0.386,0.089,11065,1645,317641.0,1477324.3000000005,743727.2184,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,616.0,1.79,1.87,0.523,0.093,7875,529,1.55,1.63,-0.477,0.093,2572,700,97157.1,1477324.3000000005,303926.49053999997,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,617.0,1.29,1.31,0.428,0.094,4150,646,2.0,2.14,-0.572,0.094,2139,116,59116.600000000006,1477324.3000000005,116494.09284,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,618.0,0.86,0.89,0.333,0.089,7016,972,2.5,2.76,-0.667,0.089,1304,26,74048.0,1477324.3000000005,313286.86368,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,619.0,0.55,0.59,0.246,0.079,5681,454,3.34,3.46,-0.754,0.079,2100,4,61469.899999999994,1477324.3000000005,174339.33774000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,620.0,0.35,0.38,0.172,0.064,28515,699,3.95,4.26,-0.828,0.064,2380,4,197728.0,1477324.3000000005,1030781.1264000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,621.0,0.2,0.22,0.115,0.049,6082,441,4.8,5.13,-0.885,0.049,82,0,30203.6,1477324.3000000005,181180.44000000003,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,622.0,0.1,0.15,0.072,0.035,5101,335,5.71,6.05,-0.928,0.035,83,0,18144.000000000004,1477324.3000000005,108233.74380000003,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,623.0,0.05,0.06,0.037,0.021,3026,265,6.65,7.0,-0.963,0.021,7,1,6369.3,1477324.3000000005,39070.26774,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,624.0,0.03,0.13,0.042,0.02,2542,16,7.62,7.97,-0.958,0.02,29,10,5142.0,1477324.3000000005,30973.22760000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,625.0,0.02,0.03,0.017,0.01,9230,21,8.6,8.95,-0.983,0.01,257,0,9486.999999999998,1477324.3000000005,55297.0098,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,626.0,0.01,0.07,0.022,0.011,3111,10,9.59,9.94,-0.978,0.011,4,0,3426.4999999999995,1477324.3000000005,21061.918019999997,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,627.0,0.01,0.04,0.014,0.008,1640,30,10.58,10.94,-0.986,0.008,10,0,1320.0,1477324.3000000005,8036.030400000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,628.0,0.0,0.04,0.011,0.006,5660,57,11.58,11.93,-0.989,0.006,13,0,3403.8,1477324.3000000005,20880.12132,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,629.0,0.0,0.03,0.009,0.004,1778,33,12.57,12.93,-0.991,0.004,5,0,713.1999999999999,1477324.3000000005,4370.51592,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,630.0,0.01,0.02,0.008,0.004,20535,7,13.57,13.93,-0.992,0.004,128,2,8265.2,1477324.3000000005,50304.071280000004,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,631.0,0.0,0.02,0.006,0.003,1470,5,14.57,14.93,-0.994,0.003,4,0,442.2,1477324.3000000005,2710.3114800000003,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,632.0,0.0,0.01,0.003,0.002,1651,0,15.57,15.93,-0.997,0.002,2,0,330.6,1477324.3000000005,2032.42548,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,633.0,0.0,0.01,0.003,0.001,1345,0,16.57,16.94,-0.997,0.001,4,0,134.9,1477324.3000000005,826.40466,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,634.0,0.0,0.01,0.003,0.001,2368,0,17.57,17.92,-0.997,0.001,9,0,237.7,1477324.3000000005,1453.7573399999999,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,635.0,0.0,0.01,0.003,0.001,3535,0,18.57,18.92,-0.997,0.001,8,0,354.3,1477324.3000000005,2173.54902,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,636.0,0.0,0.01,0.002,0.001,1585,0,19.57,19.92,-0.998,0.001,0,0,158.5,1477324.3000000005,976.7720999999999,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,637.0,0.0,0.01,0.002,0.001,2005,0,20.57,20.92,-0.998,0.001,0,0,200.5,1477324.3000000005,1235.6013,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,638.0,0.0,0.01,0.002,0.001,5174,0,21.57,21.92,-0.998,0.001,4,0,517.8,1477324.3000000005,3186.0642000000007,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,639.0,0.0,0.01,0.002,0.001,1070,0,22.57,22.92,-0.998,0.001,0,0,107.0,1477324.3000000005,659.3982,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,640.0,0.0,0.01,0.002,0.001,11041,0,23.57,23.92,-0.998,0.001,2,0,1104.3000000000002,1477324.3000000005,6802.8941399999985,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,641.0,0.0,0.01,0.002,0.001,1631,0,22.5,27.5,-0.998,0.001,0,0,163.1,1477324.3000000005,1005.12006,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,642.0,0.0,5.0,0.177,0.01,1107,0,23.5,28.5,-0.823,0.01,0,0,1107.0,1477324.3000000005,6821.9982,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,643.0,0.0,0.01,0.002,0.001,546,0,24.5,29.5,-0.998,0.001,1,0,54.7,1477324.3000000005,335.86170000000004,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,644.0,0.0,5.0,0.171,0.009,1625,0,25.5,30.5,-0.829,0.009,0,0,1462.4999999999998,1477324.3000000005,9012.8025,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,645.0,0.0,0.01,0.002,0.001,3452,0,26.5,31.5,-0.998,0.001,0,0,345.2,1477324.3000000005,2127.32952,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,646.0,0.0,0.01,0.002,0.001,291,0,27.5,32.5,-0.998,0.001,0,0,29.099999999999998,1477324.3000000005,179.33165999999997,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,647.0,0.0,0.01,0.002,0.001,319,0,28.5,33.5,-0.998,0.001,0,0,31.900000000000002,1477324.3000000005,196.58694,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,648.0,0.0,0.01,0.002,0.001,1507,0,29.5,34.5,-0.998,0.001,0,0,150.70000000000002,1477324.3000000005,928.7038200000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,649.0,0.0,0.02,0.003,0.001,251,0,30.5,35.5,-0.997,0.001,0,0,25.1,1477324.3000000005,154.68126,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,650.0,0.0,0.01,0.002,0.0,4265,0,31.5,36.5,-0.998,0.0,6,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,655.0,0.0,0.01,0.001,0.0,5045,0,36.5,41.5,-0.999,0.0,3,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,660.0,0.0,0.01,0.001,0.0,4529,0,41.5,46.5,-0.999,0.0,1,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,665.0,0.0,0.2,0.014,0.002,1233,0,46.5,51.5,-0.986,0.002,0,0,246.60000000000002,1477324.3000000005,1519.6971600000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,670.0,0.0,0.01,0.001,0.0,3642,0,51.5,56.5,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,675.0,0.0,1.8,0.06,0.003,3042,0,56.5,61.5,-0.94,0.003,0,0,912.5999999999999,1477324.3000000005,5623.988759999999,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,680.0,0.0,5.0,0.111,0.004,1674,0,61.5,66.5,-0.889,0.004,0,0,669.6,1477324.3000000005,4126.47696,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,685.0,0.0,0.01,0.001,0.0,866,0,66.5,71.5,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,690.0,0.0,0.01,0.001,0.0,502,0,71.5,76.5,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,695.0,0.0,0.01,0.001,0.0,1087,0,76.5,81.5,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,700.0,0.0,0.01,0.001,0.0,1334,0,81.5,86.5,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,705.0,0.0,5.0,0.092,0.003,647,0,86.5,91.5,-0.907,0.003,0,0,194.1,1477324.3000000005,1196.16066,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,710.0,0.0,5.0,0.09,0.003,491,0,91.5,96.5,-0.91,0.003,0,0,147.3,1477324.3000000005,907.7509800000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,715.0,0.0,5.0,0.087,0.002,183,0,96.5,101.5,-0.913,0.002,0,0,36.6,1477324.3000000005,225.55116,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,720.0,0.0,5.0,0.085,0.002,303,0,101.5,106.5,-0.915,0.002,0,1,60.6,1477324.3000000005,373.45356,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,725.0,0.0,0.01,0.001,0.0,253,0,106.5,111.5,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,730.0,0.0,5.0,0.081,0.002,237,0,111.5,116.5,-0.919,0.002,0,3,47.400000000000006,1477324.3000000005,292.10724000000005,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,735.0,0.0,0.02,0.001,0.0,168,0,116.5,121.5,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,740.0,0.0,5.0,0.077,0.002,21,0,121.5,126.5,-0.923,0.002,0,0,4.2,1477324.3000000005,25.88292,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,745.0,0.0,5.0,0.075,0.002,309,0,126.5,131.5,-0.925,0.002,0,0,61.8,1477324.3000000005,380.84867999999994,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,750.0,0.0,0.01,0.001,0.0,703,1,131.5,136.5,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,557.0,57.0,62.0,1.0,0.0,11,0,0.0,0.52,-0.022,0.002,4080,0,816.0,1477324.3000000005,-5028.6816,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,558.0,56.0,61.0,1.0,0.0,10,0,0.0,0.5,-0.022,0.002,1107,0,221.4,1477324.3000000005,-1364.39964,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,559.0,55.0,60.0,0.891,0.003,4,0,0.0,5.0,-0.103,0.004,748,0,300.4,1477324.3000000005,-1836.4548000000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,560.0,54.0,59.0,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,7663,1,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,561.0,53.0,58.0,0.888,0.003,113,0,0.01,5.0,-0.106,0.004,2303,10,955.1,1477324.3000000005,-5468.07498,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,562.0,52.0,57.0,0.887,0.004,18,0,0.01,5.0,-0.107,0.004,2409,0,970.8000000000001,1477324.3000000005,-5893.910640000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,563.0,51.0,56.0,0.947,0.0,12,0,0.01,0.6,-0.027,0.002,1648,0,329.6,1477324.3000000005,-2031.19296,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,564.0,50.0,55.0,1.0,0.0,42,0,0.0,0.5,-0.024,0.002,1612,0,322.40000000000003,1477324.3000000005,-1986.8222400000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,565.0,49.0,54.0,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,27868,1,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,566.0,48.0,53.0,0.883,0.004,292,0,0.0,5.0,-0.112,0.004,833,0,450.0,1477324.3000000005,-1333.58664,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,567.0,47.0,52.0,1.0,0.0,252,0,0.01,0.5,-0.025,0.002,1441,0,288.2,1477324.3000000005,-1776.0613199999998,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,568.0,46.0,51.0,0.893,0.004,75,0,0.01,4.0,-0.101,0.004,2516,0,1036.4,1477324.3000000005,-6017.16264,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,569.0,45.0,50.0,0.879,0.004,160,0,0.0,5.0,-0.117,0.005,1495,0,811.5,1477324.3000000005,-4212.137100000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,570.0,44.0,49.0,1.0,0.0,191,0,0.01,0.03,-0.004,0.001,8904,1,890.4,1477324.3000000005,-5487.17904,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,571.0,43.0,48.0,0.948,0.001,43,0,0.0,0.61,-0.031,0.003,1250,0,379.3,1477324.3000000005,-2284.47582,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,572.0,42.0,47.0,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,573.0,41.0,46.0,1.0,0.0,37,0,0.0,0.02,-0.002,0.0,1226,1,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,574.0,40.0,45.0,0.871,0.005,94,0,0.01,4.99,-0.125,0.005,1290,0,692.0,1477324.3000000005,-3685.2347999999997,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,575.0,39.0,44.0,0.948,0.001,347,0,0.01,2.48,-0.031,0.003,15778,13,4768.1,1477324.3000000005,-28956.208619999998,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,576.0,38.0,43.0,0.939,0.003,128,0,0.01,1.01,-0.048,0.004,1833,0,771.6,1477324.3000000005,-4281.77448,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,577.0,37.0,42.0,0.939,0.003,81,0,0.01,0.5,-0.048,0.004,3400,0,1384.3,1477324.3000000005,-8231.38482,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,578.0,36.0,41.0,0.864,0.006,324,0,0.01,4.99,-0.133,0.006,1984,0,1384.8,1477324.3000000005,-6137.949600000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,579.0,35.0,40.0,0.862,0.006,95,0,0.0,5.0,-0.135,0.006,2771,0,1719.6000000000001,1477324.3000000005,-9894.67056,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,580.0,34.0,39.0,1.0,0.0,1941,1,0.01,0.03,-0.005,0.001,13977,18,1397.7,1477324.3000000005,-8613.466020000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,581.0,33.0,38.0,1.0,0.0,156,0,0.01,0.03,-0.004,0.001,2781,0,278.1,1477324.3000000005,-1713.8190600000003,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,582.0,32.0,37.0,1.0,0.0,398,0,0.01,0.03,-0.005,0.001,1745,2,174.5,1477324.3000000005,-1075.3736999999999,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,583.0,31.0,36.0,1.0,0.0,187,0,0.01,0.03,-0.005,0.001,1308,0,130.8,1477324.3000000005,-806.06808,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,584.0,30.0,35.0,1.0,0.0,149,0,0.0,0.03,-0.004,0.001,2254,0,225.4,1477324.3000000005,-1389.05004,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,585.0,29.0,34.0,1.0,0.0,718,0,0.01,0.03,-0.005,0.001,20544,5,2054.4,1477324.3000000005,-12660.44544,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,586.0,28.0,33.0,1.0,0.0,679,0,0.01,0.03,-0.005,0.001,1565,0,156.5,1477324.3000000005,-964.4469,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,587.0,27.0,32.0,1.0,0.0,223,0,0.0,0.02,-0.003,0.001,2855,0,285.5,1477324.3000000005,-1759.4223000000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,588.0,26.0,31.0,1.0,0.0,455,0,0.0,0.03,-0.004,0.001,2680,0,268.0,1477324.3000000005,-1651.5768,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,589.0,25.0,28.0,1.0,0.0,680,1,0.01,0.03,-0.006,0.001,3537,0,353.7,1477324.3000000005,-2179.71162,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,590.0,24.0,27.0,1.0,0.0,2548,5,0.01,0.1,-0.007,0.002,24579,57,4915.8,1477324.3000000005,-30294.109080000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,591.0,23.0,28.0,1.0,0.0,512,0,0.0,0.03,-0.005,0.001,6535,0,653.5,1477324.3000000005,-4027.2590999999998,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,592.0,24.12,24.47,1.0,0.0,1151,0,0.0,0.05,-0.007,0.002,2013,2,402.59999999999997,1477324.3000000005,-2481.06276,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,593.0,23.12,23.48,1.0,0.0,764,0,0.02,0.04,-0.01,0.003,2254,1,676.2,1477324.3000000005,-4167.15012,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,594.0,22.12,22.48,1.0,0.0,510,0,0.01,0.06,-0.013,0.003,2830,0,849.0,1477324.3000000005,-5232.0474,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,595.0,21.12,21.48,1.0,0.0,1830,1,0.01,0.04,-0.008,0.002,8235,11,1647.0,1477324.3000000005,-10149.8022,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,596.0,20.13,20.48,1.0,0.0,966,0,0.0,0.09,-0.02,0.005,2994,0,1497.0,1477324.3000000005,-9225.4122,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,597.0,19.13,19.49,1.0,0.0,573,0,0.01,0.05,-0.01,0.003,3640,0,1092.0,1477324.3000000005,-6729.559200000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,598.0,18.13,18.49,1.0,0.0,1805,0,0.02,0.03,-0.011,0.004,3723,13,1489.2,1477324.3000000005,-9177.34392,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,599.0,17.13,17.49,1.0,0.0,1292,0,0.02,0.06,-0.014,0.005,3228,28,1614.0,1477324.3000000005,-9946.4364,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,600.0,16.13,16.49,1.0,0.0,4292,2,0.02,0.04,-0.012,0.004,14817,146,5926.8,1477324.3000000005,-36524.49768,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,601.0,15.13,15.49,1.0,0.0,1037,0,0.02,0.04,-0.014,0.005,2769,12,1384.5,1477324.3000000005,-8532.1197,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,602.0,14.14,14.49,1.0,0.0,1028,1,0.02,0.1,-0.022,0.007,2612,30,1828.3999999999999,1477324.3000000005,-11267.69784,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,603.0,13.14,13.5,1.0,0.0,1548,0,0.01,0.07,-0.018,0.007,4961,914,3472.7000000000003,1477324.3000000005,-21400.86102,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,604.0,12.15,12.51,0.954,0.004,1814,1,0.0,0.1,-0.029,0.01,4777,8,5502.6,1477324.3000000005,-24967.15764,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,605.0,11.17,11.52,0.947,0.009,4345,5,0.08,0.1,-0.043,0.014,12743,180,21750.7,1477324.3000000005,-85843.16922000003,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,606.0,10.19,10.54,0.943,0.012,2440,24,0.06,0.12,-0.048,0.016,4558,117,10220.8,1477324.3000000005,-26898.516479999995,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,607.0,9.23,9.57,0.941,0.014,2559,3,0.1,0.17,-0.052,0.019,3524,385,10278.2,1477324.3000000005,-19184.173800000004,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,608.0,8.27,8.6,0.929,0.02,1817,21,0.13,0.2,-0.066,0.023,18477,200,46131.100000000006,1477324.3000000005,-239497.74005999998,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,609.0,7.33,7.66,0.897,0.029,2245,16,0.15,0.3,-0.101,0.031,19201,191,66033.6,1477324.3000000005,-326695.44876,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,610.0,6.4,6.72,0.888,0.035,7117,19,0.3,0.31,-0.111,0.037,11761,691,68425.2,1477324.3000000005,-114662.56811999997,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,611.0,5.49,5.8,0.854,0.045,2344,2,0.35,0.41,-0.146,0.046,6255,205,39321.0,1477324.3000000005,-112313.38500000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,612.0,4.6,4.8,0.815,0.056,2980,18,0.49,0.51,-0.185,0.056,4259,241,40538.4,1477324.3000000005,-44139.00624000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,613.0,3.82,4.04,0.759,0.067,3774,25,0.61,0.64,-0.242,0.067,4648,230,56427.4,1477324.3000000005,-36086.95308,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,614.0,3.0,3.2,0.691,0.078,14199,38,0.82,0.88,-0.309,0.078,6116,1585,158457.0,1477324.3000000005,388535.90724000003,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,615.0,2.28,2.4,0.614,0.089,24625,1525,1.06,1.16,-0.386,0.089,11065,1717,317641.0,1477324.3000000005,743727.2184,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,616.0,1.7,1.79,0.523,0.093,7875,733,1.45,1.52,-0.477,0.093,2572,831,97157.1,1477324.3000000005,303926.49053999997,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,617.0,1.22,1.3,0.428,0.094,4150,908,1.9,2.1,-0.572,0.094,2139,129,59116.600000000006,1477324.3000000005,116494.09284,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,618.0,0.83,0.86,0.333,0.089,7016,1160,2.48,2.72,-0.667,0.089,1304,28,74048.0,1477324.3000000005,313286.86368,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,619.0,0.51,0.56,0.246,0.079,5681,683,3.19,3.44,-0.754,0.079,2100,5,61469.899999999994,1477324.3000000005,174339.33774000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,620.0,0.32,0.35,0.172,0.064,28515,803,4.0,4.23,-0.828,0.064,2380,4,197728.0,1477324.3000000005,1030781.1264000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,621.0,0.2,0.21,0.115,0.049,6082,455,4.77,5.1,-0.885,0.049,82,0,30203.6,1477324.3000000005,181180.44000000003,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,622.0,0.1,0.14,0.072,0.035,5101,337,5.8,6.03,-0.928,0.035,83,0,18144.000000000004,1477324.3000000005,108233.74380000003,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,623.0,0.05,0.08,0.037,0.021,3026,351,6.64,6.99,-0.963,0.021,7,2,6369.3,1477324.3000000005,39070.26774,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,624.0,0.02,0.13,0.042,0.02,2542,58,7.62,7.97,-0.958,0.02,29,10,5142.0,1477324.3000000005,30973.22760000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,625.0,0.02,0.03,0.017,0.01,9230,22,8.6,8.96,-0.983,0.01,257,0,9486.999999999998,1477324.3000000005,55297.0098,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,626.0,0.01,0.07,0.022,0.011,3111,10,9.59,9.95,-0.978,0.011,4,0,3426.4999999999995,1477324.3000000005,21061.918019999997,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,627.0,0.01,0.04,0.014,0.008,1640,35,10.59,10.95,-0.986,0.008,10,0,1320.0,1477324.3000000005,8036.030400000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,628.0,0.0,0.04,0.011,0.006,5660,57,11.58,11.94,-0.989,0.006,13,0,3403.8,1477324.3000000005,20880.12132,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,629.0,0.0,0.03,0.009,0.004,1778,33,12.58,12.94,-0.991,0.004,5,0,713.1999999999999,1477324.3000000005,4370.51592,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,630.0,0.01,0.02,0.008,0.004,20535,74,13.57,13.93,-0.992,0.004,128,2,8265.2,1477324.3000000005,50304.071280000004,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,631.0,0.0,0.02,0.006,0.003,1470,5,14.57,14.93,-0.994,0.003,4,0,442.2,1477324.3000000005,2710.3114800000003,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,632.0,0.0,0.01,0.003,0.002,1651,0,15.57,15.92,-0.997,0.002,2,0,330.6,1477324.3000000005,2032.42548,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,633.0,0.0,0.01,0.003,0.001,1345,0,16.56,16.92,-0.997,0.001,4,0,134.9,1477324.3000000005,826.40466,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,634.0,0.0,0.01,0.003,0.001,2368,0,17.56,17.92,-0.997,0.001,9,0,237.7,1477324.3000000005,1453.7573399999999,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,635.0,0.0,0.01,0.003,0.001,3535,0,18.56,18.92,-0.997,0.001,8,0,354.3,1477324.3000000005,2173.54902,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,636.0,0.0,0.01,0.002,0.001,1585,0,19.56,19.92,-0.998,0.001,0,0,158.5,1477324.3000000005,976.7720999999999,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,637.0,0.0,0.01,0.002,0.001,2005,0,20.56,20.92,-0.998,0.001,0,0,200.5,1477324.3000000005,1235.6013,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,638.0,0.0,0.01,0.002,0.001,5174,0,21.56,21.92,-0.998,0.001,4,0,517.8,1477324.3000000005,3186.0642000000007,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,639.0,0.0,0.01,0.002,0.001,1070,0,22.56,22.92,-0.998,0.001,0,0,107.0,1477324.3000000005,659.3982,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,640.0,0.0,0.01,0.002,0.001,11041,0,23.56,23.92,-0.998,0.001,2,0,1104.3000000000002,1477324.3000000005,6802.8941399999985,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,641.0,0.0,0.01,0.002,0.001,1631,0,22.0,27.0,-0.998,0.001,0,0,163.1,1477324.3000000005,1005.12006,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,642.0,0.0,5.0,0.177,0.01,1107,0,23.0,28.0,-0.823,0.01,0,0,1107.0,1477324.3000000005,6821.9982,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,643.0,0.0,0.01,0.002,0.001,546,0,24.0,29.0,-0.998,0.001,1,0,54.7,1477324.3000000005,335.86170000000004,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,644.0,0.0,5.0,0.171,0.009,1625,0,25.0,30.0,-0.829,0.009,0,0,1462.4999999999998,1477324.3000000005,9012.8025,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,645.0,0.0,0.01,0.002,0.001,3452,0,26.0,31.0,-0.998,0.001,0,0,345.2,1477324.3000000005,2127.32952,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,646.0,0.0,0.01,0.002,0.001,291,0,27.0,32.0,-0.998,0.001,0,0,29.099999999999998,1477324.3000000005,179.33165999999997,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,647.0,0.0,0.01,0.002,0.001,319,0,28.0,33.0,-0.998,0.001,0,0,31.900000000000002,1477324.3000000005,196.58694,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,648.0,0.0,0.01,0.002,0.001,1507,0,29.0,34.0,-0.998,0.001,0,0,150.70000000000002,1477324.3000000005,928.7038200000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,649.0,0.0,0.02,0.003,0.001,251,0,30.0,35.0,-0.997,0.001,0,0,25.1,1477324.3000000005,154.68126,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,650.0,0.0,0.01,0.002,0.0,4265,0,31.0,36.0,-0.998,0.0,6,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,655.0,0.0,0.01,0.001,0.0,5045,0,36.0,41.0,-0.999,0.0,3,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,660.0,0.0,0.01,0.001,0.0,4529,0,41.0,46.0,-0.999,0.0,1,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,665.0,0.0,0.2,0.014,0.002,1233,0,46.0,51.0,-0.986,0.002,0,0,246.60000000000002,1477324.3000000005,1519.6971600000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,670.0,0.0,0.01,0.001,0.0,3642,0,51.0,56.0,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,675.0,0.0,1.8,0.06,0.003,3042,0,56.0,61.0,-0.94,0.003,0,0,912.5999999999999,1477324.3000000005,5623.988759999999,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,680.0,0.0,5.0,0.111,0.004,1674,0,61.0,66.0,-0.889,0.004,0,0,669.6,1477324.3000000005,4126.47696,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,685.0,0.0,0.01,0.001,0.0,866,0,66.0,71.0,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,690.0,0.0,0.01,0.001,0.0,502,0,71.0,76.0,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,695.0,0.0,0.01,0.001,0.0,1087,0,76.0,81.0,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,700.0,0.0,0.01,0.001,0.0,1334,0,81.0,86.0,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,705.0,0.0,5.0,0.092,0.003,647,0,86.0,91.0,-0.907,0.003,0,0,194.1,1477324.3000000005,1196.16066,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,710.0,0.0,5.0,0.09,0.003,491,0,91.0,96.0,-0.91,0.003,0,0,147.3,1477324.3000000005,907.7509800000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,715.0,0.0,5.0,0.087,0.002,183,0,96.0,101.0,-0.913,0.002,0,0,36.6,1477324.3000000005,225.55116,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,720.0,0.0,5.0,0.085,0.002,303,0,101.0,106.0,-0.915,0.002,0,1,60.6,1477324.3000000005,373.45356,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,725.0,0.0,0.01,0.001,0.0,253,0,106.0,111.0,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,730.0,0.0,5.0,0.081,0.002,237,0,111.0,116.0,-0.919,0.002,0,3,47.400000000000006,1477324.3000000005,292.10724000000005,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,735.0,0.0,0.02,0.001,0.0,168,0,116.0,121.0,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,740.0,0.0,5.0,0.077,0.002,21,0,121.0,126.0,-0.923,0.002,0,0,4.2,1477324.3000000005,25.88292,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,745.0,0.0,5.0,0.075,0.002,309,0,126.0,131.0,-0.925,0.002,0,0,61.8,1477324.3000000005,380.84867999999994,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,750.0,0.0,0.01,0.001,0.0,703,1,131.0,136.0,-0.999,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:28.000000000",616.17,557.0,57.0,61.5,0.978,0.002,11,0,0.0,0.52,-0.022,0.002,4080,0,818.2,1517460.4000000008,-5014.39146,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,558.0,56.0,60.5,0.978,0.002,10,0,0.0,0.5,-0.022,0.002,1107,0,223.4,1517460.4000000008,-1351.87698,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,559.0,55.0,59.5,0.897,0.004,4,0,0.0,4.8,-0.103,0.004,748,0,300.8,1517460.4000000008,-1833.7219200000002,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,560.0,53.75,58.5,0.999,0.0,110,0,0.0,0.01,-0.001,0.0,7663,1,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,561.0,52.84,57.5,0.894,0.004,113,0,0.01,4.8,-0.106,0.004,2303,20,966.4,1517460.4000000008,-5397.649199999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,562.0,51.84,56.5,0.893,0.004,18,0,0.01,4.8,-0.107,0.004,2409,0,970.8000000000001,1517460.4000000008,-5893.049880000001,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,563.0,51.0,55.5,0.973,0.002,12,0,0.01,0.6,-0.027,0.002,1648,0,332.0,1517460.4000000008,-2016.1082400000003,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,564.0,50.0,54.5,0.976,0.002,42,0,0.0,0.5,-0.024,0.002,1612,0,330.8,1517460.4000000008,-1934.7737999999997,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,565.0,49.0,53.5,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,27868,1,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,566.0,47.84,52.5,0.888,0.004,292,0,0.0,4.8,-0.112,0.004,833,0,450.0,1517460.4000000008,-1333.3918799999997,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,567.0,47.0,51.5,0.975,0.002,252,0,0.01,0.5,-0.025,0.002,1441,0,338.6,1517460.4000000008,-1465.25226,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,568.0,46.0,50.5,0.885,0.005,75,0,0.01,4.8,-0.115,0.005,2516,0,1295.5,1517460.4000000008,-7520.35485,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,569.0,45.0,49.5,0.883,0.005,160,0,0.0,4.8,-0.117,0.005,1495,0,827.5,1517460.4000000008,-4112.93475,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,570.0,43.75,48.5,0.996,0.001,191,0,0.01,0.03,-0.004,0.001,8904,1,909.5000000000001,1517460.4000000008,-5368.68921,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,571.0,42.75,47.5,0.969,0.003,43,0,0.0,0.61,-0.031,0.003,1250,0,387.9,1517460.4000000008,-2231.15157,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,572.0,42.0,46.5,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,573.0,41.0,45.5,0.998,0.0,37,0,0.0,0.02,-0.002,0.0,1226,1,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,574.0,40.0,44.5,0.875,0.005,94,0,0.01,4.8,-0.125,0.005,1290,0,692.0,1517460.4000000008,-3684.6965999999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,575.0,39.0,43.5,0.916,0.005,347,0,0.01,1.17,-0.084,0.005,15778,13,8062.5,1517460.4000000008,-47540.59635,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,576.0,37.75,42.5,0.952,0.004,128,0,0.01,1.01,-0.048,0.004,1833,0,784.4,1517460.4000000008,-4202.279399999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,577.0,37.0,41.5,0.97,0.003,81,0,0.01,0.5,-0.03,0.003,3400,0,1044.3000000000002,1517460.4000000008,-6135.2046900000005,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,578.0,36.0,40.5,0.867,0.006,324,0,0.01,4.8,-0.133,0.006,1984,0,1384.8,1517460.4000000008,-6137.053200000001,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,579.0,35.0,39.5,0.865,0.006,95,0,0.0,4.8,-0.135,0.006,2771,0,1719.6000000000001,1517460.4000000008,-9893.22552,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,580.0,34.0,38.5,0.996,0.001,1941,1,0.01,0.03,-0.004,0.001,13977,18,1591.8000000000002,1517460.4000000008,-7416.222119999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,581.0,33.0,37.5,0.996,0.001,156,0,0.01,0.03,-0.004,0.001,2781,0,293.70000000000005,1517460.4000000008,-1617.44625,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,582.0,32.0,36.5,0.995,0.001,398,0,0.01,0.03,-0.005,0.001,1745,2,214.3,1517460.4000000008,-829.9809899999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,583.0,31.0,35.5,0.995,0.001,187,0,0.01,0.03,-0.005,0.001,1308,0,149.5,1517460.4000000008,-690.7265699999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,584.0,29.75,34.5,0.996,0.001,149,0,0.0,0.03,-0.004,0.001,2254,0,240.3,1517460.4000000008,-1297.03785,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,585.0,29.0,33.5,0.995,0.001,718,0,0.01,0.03,-0.005,0.001,20544,5,2126.2,1517460.4000000008,-12216.18642,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,586.0,28.0,32.5,0.995,0.001,679,0,0.01,0.03,-0.005,0.001,1565,0,224.39999999999998,1517460.4000000008,-545.92662,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,587.0,27.0,31.5,0.997,0.001,223,0,0.0,0.02,-0.003,0.001,2855,0,307.8,1517460.4000000008,-1621.7594399999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,588.0,26.0,30.5,0.996,0.001,455,0,0.0,0.03,-0.004,0.001,2680,0,313.5,1517460.4000000008,-1370.97825,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,589.0,25.0,28.0,0.994,0.001,680,1,0.01,0.03,-0.006,0.001,3537,0,421.7,1517460.4000000008,-1760.3976899999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,590.0,24.0,27.0,0.987,0.003,2548,5,0.01,0.07,-0.013,0.003,24579,57,8138.1,1517460.4000000008,-40724.52380999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,591.0,23.0,27.5,0.995,0.001,512,0,0.0,0.03,-0.005,0.001,6535,0,704.7,1517460.4000000008,-3711.1919099999996,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,592.0,24.07,24.4,0.993,0.002,1151,0,0.0,0.05,-0.007,0.002,2013,2,632.8,1517460.4000000008,-1062.2770799999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,593.0,23.08,23.4,0.991,0.002,764,0,0.03,0.04,-0.009,0.002,2254,1,603.5999999999999,1517460.4000000008,-1836.1865999999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,594.0,22.08,22.41,0.99,0.003,510,0,0.01,0.06,-0.01,0.003,2830,0,1002.0,1517460.4000000008,-4288.543199999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,595.0,21.08,21.41,0.994,0.002,1830,1,0.01,0.02,-0.006,0.002,8235,14,2013.0,1517460.4000000008,-7893.137699999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,596.0,20.09,20.41,0.986,0.004,966,0,0.0,0.07,-0.014,0.004,2994,0,1584.0,1517460.4000000008,-4998.371040000001,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,597.0,19.09,19.42,0.99,0.003,573,0,0.01,0.05,-0.01,0.003,3640,0,1263.8999999999999,1517460.4000000008,-5669.38017,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,598.0,18.09,18.41,0.991,0.003,1805,0,0.02,0.03,-0.009,0.003,3723,13,1658.3999999999999,1517460.4000000008,-3545.4421800000005,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,599.0,17.09,17.41,0.986,0.004,1292,0,0.02,0.06,-0.014,0.004,3228,28,1808.0000000000002,1517460.4000000008,-4771.6204800000005,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,600.0,16.09,16.41,0.988,0.004,4292,2,0.02,0.03,-0.012,0.004,14817,158,7643.6,1517460.4000000008,-25940.756999999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,601.0,15.09,15.41,0.988,0.005,1037,0,0.02,0.04,-0.012,0.005,2769,33,1903.0,1517460.4000000008,-5336.0322,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,602.0,14.09,14.41,0.978,0.007,1028,1,0.02,0.08,-0.022,0.007,2612,30,2547.9999999999995,1517460.4000000008,-6832.09296,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,603.0,13.09,13.41,0.983,0.007,1548,0,0.01,0.07,-0.017,0.007,4961,914,4556.3,1517460.4000000008,-14720.917470000002,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,604.0,12.1,12.42,0.978,0.008,1814,1,0.01,0.08,-0.022,0.008,4777,13,5272.8,1517460.4000000008,-14605.69368,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,605.0,11.12,11.44,0.964,0.012,4345,5,0.08,0.09,-0.036,0.012,12743,197,20505.6,1517460.4000000008,-62095.147919999996,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,606.0,8.68,10.46,0.96,0.014,2440,24,0.06,0.12,-0.04,0.015,4558,122,10253.0,1517460.4000000008,-21079.1757,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,607.0,9.23,9.48,0.946,0.019,2559,3,0.1,0.16,-0.054,0.019,3524,386,11557.7,1517460.4000000008,-11297.476949999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,608.0,8.21,8.52,0.933,0.023,1817,23,0.13,0.18,-0.067,0.023,18477,203,46676.2,1517460.4000000008,-236104.0206,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,609.0,7.26,7.56,0.911,0.03,2245,16,0.14,0.22,-0.089,0.03,19201,195,64338.0,1517460.4000000008,-313433.35559999995,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,610.0,6.33,6.63,0.883,0.037,7117,20,0.25,0.29,-0.117,0.037,11761,735,69848.6,1517460.4000000008,-105875.25875999997,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,611.0,5.42,5.71,0.854,0.046,2344,37,0.35,0.38,-0.146,0.046,6255,407,39555.4,1517460.4000000008,-110852.68002,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,612.0,4.54,4.79,0.811,0.056,2980,22,0.45,0.49,-0.189,0.056,4259,256,40538.4,1517460.4000000008,-44132.56008000002,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,613.0,3.72,3.96,0.766,0.068,3774,28,0.59,0.61,-0.234,0.068,4648,312,57269.600000000006,1517460.4000000008,-36620.21544000001,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,614.0,3.0,3.14,0.698,0.08,14199,47,0.8,0.85,-0.302,0.08,6116,1678,162520.0,1517460.4000000008,398440.16880000004,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,615.0,2.25,2.36,0.619,0.091,24625,1535,1.09,1.14,-0.381,0.091,11065,1804,324779.0,1517460.4000000008,760329.1331999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,616.0,1.65,1.75,0.526,0.099,7875,813,1.49,1.54,-0.474,0.099,2572,1035,103425.29999999999,1517460.4000000008,323487.40148999996,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,617.0,1.13,1.21,0.427,0.098,4150,1019,1.97,2.06,-0.573,0.098,2139,209,61632.2,1517460.4000000008,121433.55125999996,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,618.0,0.8,0.83,0.329,0.093,7016,1283,2.5,2.7,-0.671,0.092,1304,33,77245.59999999999,1517460.4000000008,328122.84839999996,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,619.0,0.5,0.52,0.237,0.081,5681,730,3.2,3.43,-0.762,0.08,2100,15,62816.100000000006,1517460.4000000008,180020.84337,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,620.0,0.27,0.31,0.164,0.065,28515,869,4.0,4.24,-0.835,0.064,2380,9,200579.5,1517460.4000000008,1048200.6763500001,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,621.0,0.16,0.18,0.102,0.048,6082,485,4.81,5.13,-0.894,0.045,82,0,29562.6,1517460.4000000008,177608.53781999997,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,622.0,0.1,0.12,0.068,0.034,5101,340,5.8,6.06,-0.925,0.03,83,1,17592.400000000005,1517460.4000000008,105330.56448000002,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,623.0,0.05,0.07,0.042,0.023,3026,432,6.71,7.03,-0.946,0.015,7,2,6970.3,1517460.4000000008,42819.50180999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,624.0,0.02,0.13,0.042,0.02,2542,58,7.69,10.31,-0.946,0.013,29,10,5121.700000000001,1517460.4000000008,31093.78671,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,625.0,0.02,0.03,0.017,0.01,9230,22,8.68,9.0,-1.0,0.0,257,0,9230.0,1517460.4000000008,56872.490999999995,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,626.0,0.01,0.07,0.022,0.011,3111,10,9.67,10.0,-1.0,0.0,4,0,3422.0999999999995,1517460.4000000008,21085.953569999994,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,627.0,0.01,0.04,0.014,0.008,1640,35,10.66,10.99,-1.0,0.0,10,0,1312.0,1517460.4000000008,8084.1503999999995,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,628.0,0.0,0.04,0.011,0.006,5660,57,11.66,13.61,-1.0,0.0,13,0,3396.0,1517460.4000000008,20925.1332,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,629.0,0.0,0.03,0.009,0.004,1778,33,12.65,14.72,-1.0,0.0,5,0,711.2,1517460.4000000008,4382.20104,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,630.0,0.01,0.02,0.008,0.004,20535,74,13.65,13.97,-1.0,0.0,128,2,8214.0,1517460.4000000008,50612.2038,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,631.0,0.0,0.02,0.006,0.003,1470,5,14.64,16.43,-1.0,0.0,4,0,441.0,1517460.4000000008,2717.3097,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,632.0,0.0,0.01,0.003,0.002,1651,0,15.64,15.97,-1.0,0.0,2,0,330.2,1517460.4000000008,2034.5933399999997,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,633.0,0.0,0.01,0.003,0.001,1345,0,16.64,18.44,-1.0,0.0,4,0,134.5,1517460.4000000008,828.7486499999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,634.0,0.0,0.01,0.003,0.001,2368,0,17.64,17.96,-1.0,0.0,9,0,236.79999999999998,1517460.4000000008,1459.0905599999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,635.0,0.0,0.01,0.003,0.001,3535,0,18.64,18.96,-1.0,0.0,8,0,353.5,1517460.4000000008,2178.16095,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,636.0,0.0,0.01,0.002,0.001,1585,0,19.64,19.96,-1.0,0.0,0,0,158.5,1517460.4000000008,976.6294499999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,637.0,0.0,0.01,0.002,0.001,2005,0,20.63,20.96,-1.0,0.0,0,0,200.5,1517460.4000000008,1235.42085,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,638.0,0.0,0.01,0.002,0.001,5174,0,21.63,21.96,-1.0,0.0,4,0,517.4000000000001,1517460.4000000008,3188.06358,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,639.0,0.0,0.01,0.002,0.001,1070,0,22.63,22.96,-1.0,0.0,0,0,107.0,1517460.4000000008,659.3019,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,640.0,0.0,0.01,0.002,0.001,11041,0,23.63,23.96,-1.0,0.0,2,0,1104.1000000000001,1517460.4000000008,6803.132970000001,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,641.0,0.0,0.01,0.002,0.001,1631,0,22.5,27.0,-1.0,0.0,0,0,163.1,1517460.4000000008,1004.97327,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,642.0,0.0,4.8,0.177,0.01,1107,0,23.5,28.44,-0.821,0.01,0,0,1107.0,1517460.4000000008,6821.001899999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,643.0,0.0,0.01,0.002,0.001,546,0,24.5,29.0,-1.0,0.0,1,0,54.6,1517460.4000000008,336.42882,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,644.0,0.0,4.8,0.171,0.009,1625,0,25.5,30.44,-0.827,0.009,0,0,1462.4999999999998,1517460.4000000008,9011.486249999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,645.0,0.0,0.01,0.002,0.001,3452,0,26.5,31.25,-1.0,0.0,0,0,345.2,1517460.4000000008,2127.0188399999997,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,646.0,0.0,0.01,0.002,0.001,291,0,27.5,32.0,-1.0,0.0,0,0,29.099999999999998,1517460.4000000008,179.30546999999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,647.0,0.0,0.01,0.002,0.001,319,0,28.5,33.0,-1.0,0.0,0,0,31.900000000000002,1517460.4000000008,196.55823,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,648.0,0.0,0.01,0.002,0.001,1507,0,29.5,34.0,-1.0,0.0,0,0,150.70000000000002,1517460.4000000008,928.5681900000001,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,649.0,0.0,0.02,0.003,0.001,251,0,30.5,35.0,-1.0,0.0,0,0,25.1,1517460.4000000008,154.65867,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,650.0,0.0,0.01,0.002,0.0,4265,0,31.5,36.0,-1.0,0.0,6,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,655.0,0.0,0.01,0.001,0.0,5045,0,36.5,41.0,-1.0,0.0,3,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,660.0,0.0,0.01,0.001,0.0,4529,0,41.5,46.25,-1.0,0.0,1,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,665.0,0.0,0.2,0.014,0.002,1233,0,46.5,51.25,-1.0,0.0,0,0,246.60000000000002,1517460.4000000008,1519.47522,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,670.0,0.0,0.01,0.001,0.0,3642,0,51.5,56.0,-1.0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,675.0,0.0,1.8,0.06,0.003,3042,0,56.5,61.0,-0.926,0.002,0,0,912.5999999999999,1517460.4000000008,5623.167419999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,680.0,0.0,4.8,0.111,0.004,1674,0,61.5,66.44,-0.882,0.004,0,0,669.6,1517460.4000000008,4125.87432,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,685.0,0.0,0.01,0.001,0.0,866,0,66.5,71.0,-1.0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,690.0,0.0,0.01,0.001,0.0,502,0,71.5,76.0,-1.0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,695.0,0.0,0.01,0.001,0.0,1087,0,76.5,81.0,-1.0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,700.0,0.0,0.01,0.001,0.0,1334,0,81.5,86.0,-1.0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,705.0,0.0,4.8,0.093,0.003,647,0,86.5,91.44,-0.896,0.002,0,0,194.1,1517460.4000000008,1195.98597,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,710.0,0.0,4.8,0.09,0.003,491,0,91.5,96.48,-0.897,0.002,0,0,147.3,1517460.4000000008,907.61841,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,715.0,0.0,4.8,0.087,0.002,183,0,96.5,101.47,-0.899,0.002,0,0,36.6,1517460.4000000008,225.51822,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,720.0,0.0,4.8,0.085,0.002,303,0,101.5,106.39,-0.9,0.002,0,1,60.6,1517460.4000000008,373.39902,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,725.0,0.0,0.01,0.001,0.0,253,0,106.5,111.0,-1.0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,730.0,0.0,4.8,0.081,0.002,237,0,111.5,116.44,-0.902,0.001,0,3,47.400000000000006,1517460.4000000008,292.06458000000003,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,735.0,0.0,0.02,0.001,0.0,168,0,116.5,121.0,-1.0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,740.0,0.0,4.8,0.077,0.002,21,0,121.5,126.44,-0.903,0.001,0,0,4.2,1517460.4000000008,25.87914,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,745.0,0.0,4.8,0.075,0.002,309,0,126.5,131.44,-0.904,0.001,0,0,61.8,1517460.4000000008,380.79305999999997,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,750.0,0.0,0.01,0.001,0.0,703,1,131.5,136.25,-1.0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:40.000000000",616.27,557.0,57.0,61.5,1.0,0.0,11,0,0.0,0.52,-0.022,0.002,4080,0,816.0,1496227.6000000008,-5028.7632,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,558.0,56.0,60.5,1.0,0.0,10,0,0.0,0.5,-0.022,0.002,1107,0,221.4,1496227.6000000008,-1364.42178,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,559.0,54.82,59.5,0.893,0.003,4,0,0.0,4.8,-0.101,0.004,748,0,300.4,1496227.6000000008,-1836.4846,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,560.0,53.71,58.5,0.946,0.0,110,0,0.0,0.75,-0.03,0.002,7663,1,1532.6000000000001,1496227.6000000008,-9444.954020000001,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,561.0,52.84,57.5,0.891,0.003,113,0,0.01,4.8,-0.103,0.004,2303,20,955.1,1496227.6000000008,-5468.16371,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,562.0,51.84,56.5,0.89,0.004,18,0,0.01,4.8,-0.105,0.004,2409,0,970.8000000000001,1496227.6000000008,-5894.006280000001,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,563.0,51.0,55.5,0.947,0.0,12,0,0.01,0.6,-0.027,0.002,1648,0,329.6,1496227.6000000008,-2031.22592,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,564.0,50.0,54.5,1.0,0.0,42,0,0.0,0.5,-0.024,0.002,1612,0,322.40000000000003,1496227.6000000008,-1986.8544800000002,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,565.0,49.0,53.5,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,27868,1,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,566.0,47.84,52.5,0.885,0.004,292,0,0.0,4.8,-0.11,0.004,833,0,450.0,1496227.6000000008,-1333.60828,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,567.0,47.0,51.5,1.0,0.0,252,0,0.01,0.5,-0.025,0.002,1441,0,288.2,1496227.6000000008,-1776.09014,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,568.0,46.0,50.5,0.882,0.004,75,0,0.01,4.8,-0.113,0.004,2516,0,1036.4,1496227.6000000008,-6017.2602799999995,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,569.0,45.0,49.5,0.881,0.004,160,0,0.0,4.8,-0.114,0.005,1495,0,811.5,1496227.6000000008,-4212.20545,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,570.0,43.75,48.5,1.0,0.0,191,0,0.01,0.03,-0.004,0.001,8904,2,890.4,1496227.6000000008,-5487.26808,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,571.0,42.75,47.5,0.947,0.001,43,0,0.0,0.61,-0.031,0.003,1250,0,379.3,1496227.6000000008,-2284.51289,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,572.0,42.0,46.5,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,573.0,41.0,45.5,1.0,0.0,37,0,0.0,0.02,-0.002,0.0,1226,1,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,574.0,40.0,44.5,0.873,0.005,94,0,0.01,4.8,-0.123,0.005,1290,0,692.0,1496227.6000000008,-3685.2945999999997,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,575.0,39.0,43.5,0.936,0.003,347,0,0.01,1.17,-0.052,0.004,15778,13,6415.3,1496227.6000000008,-38252.49517,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,576.0,37.75,42.5,0.939,0.003,128,0,0.01,1.01,-0.048,0.004,1833,0,771.6,1496227.6000000008,-4281.843959999999,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,577.0,37.0,41.5,0.948,0.001,81,0,0.01,0.5,-0.03,0.003,3400,0,1028.1000000000001,1496227.6000000008,-6236.036130000001,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,578.0,36.0,40.5,0.866,0.006,324,0,0.01,4.8,-0.13,0.006,1984,0,1384.8,1496227.6000000008,-6138.0492,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,579.0,35.0,39.5,0.865,0.006,95,0,0.0,4.8,-0.132,0.006,2771,0,1719.6000000000001,1496227.6000000008,-9894.83112,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,580.0,34.0,38.5,1.0,0.0,1941,1,0.01,0.03,-0.004,0.001,13977,18,1397.7,1496227.6000000008,-8613.60579,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,581.0,33.0,37.5,1.0,0.0,156,0,0.01,0.03,-0.004,0.001,2781,0,278.1,1496227.6000000008,-1713.84687,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,582.0,32.0,36.5,1.0,0.0,398,0,0.01,0.03,-0.005,0.001,1745,2,174.5,1496227.6000000008,-1075.39115,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,583.0,31.0,35.5,1.0,0.0,187,0,0.01,0.03,-0.005,0.001,1308,0,130.8,1496227.6000000008,-806.0811600000001,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,584.0,29.75,34.5,1.0,0.0,149,0,0.0,0.03,-0.004,0.001,2254,0,225.4,1496227.6000000008,-1389.07258,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,585.0,29.0,33.5,1.0,0.0,718,0,0.01,0.03,-0.005,0.001,20544,5,2054.4,1496227.6000000008,-12660.650880000001,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,586.0,28.0,32.5,1.0,0.0,679,0,0.01,0.03,-0.005,0.001,1565,0,156.5,1496227.6000000008,-964.46255,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,587.0,27.0,31.5,1.0,0.0,223,0,0.0,0.03,-0.003,0.001,2855,0,285.5,1496227.6000000008,-1759.45085,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,588.0,26.0,30.5,1.0,0.0,455,0,0.0,0.03,-0.004,0.001,2680,0,268.0,1496227.6000000008,-1651.6036,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,589.0,25.0,28.0,1.0,0.0,680,1,0.01,0.03,-0.006,0.001,3537,0,353.7,1496227.6000000008,-2179.74699,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,590.0,24.0,27.0,1.0,0.0,2548,5,0.01,0.05,-0.009,0.002,24579,57,4915.8,1496227.6000000008,-30294.60066,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,591.0,23.0,27.5,1.0,0.0,512,0,0.0,0.03,-0.005,0.001,6535,0,653.5,1496227.6000000008,-4027.32445,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,592.0,24.13,24.43,1.0,0.0,1151,0,0.0,0.05,-0.007,0.002,2013,2,402.59999999999997,1496227.6000000008,-2481.1030199999996,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,593.0,23.13,23.4,1.0,0.0,764,0,0.03,0.04,-0.01,0.003,2254,1,676.2,1496227.6000000008,-4167.21774,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,594.0,22.13,22.41,1.0,0.0,510,0,0.01,0.05,-0.009,0.003,2830,0,849.0,1496227.6000000008,-5232.1323,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,595.0,21.14,21.41,1.0,0.0,1830,1,0.01,0.02,-0.006,0.002,8235,16,1647.0,1496227.6000000008,-10149.9669,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,596.0,20.14,20.41,1.0,0.0,966,0,0.0,0.06,-0.011,0.003,2994,0,898.1999999999999,1496227.6000000008,-5535.33714,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,597.0,19.14,19.51,1.0,0.0,573,0,0.01,0.05,-0.01,0.003,3640,0,1092.0,1496227.6000000008,-6729.6684,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,598.0,18.14,18.44,1.0,0.0,1805,0,0.02,0.03,-0.009,0.003,3723,13,1116.9,1496227.6000000008,-6883.11963,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,599.0,17.12,17.44,1.0,0.0,1292,0,0.02,0.06,-0.014,0.005,3228,28,1614.0,1496227.6000000008,-9946.597800000001,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,600.0,16.14,16.41,1.0,0.0,4292,2,0.03,0.04,-0.01,0.004,14817,169,5926.8,1496227.6000000008,-36525.09036,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,601.0,15.14,15.41,1.0,0.0,1037,0,0.02,0.04,-0.012,0.005,2769,33,1384.5,1496227.6000000008,-8532.25815,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,602.0,14.14,14.41,1.0,0.0,1028,1,0.02,0.05,-0.02,0.007,2612,31,1828.3999999999999,1496227.6000000008,-11267.88068,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,603.0,13.15,13.41,1.0,0.0,1548,0,0.03,0.07,-0.021,0.008,4961,921,3968.8,1496227.6000000008,-24458.523760000004,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,604.0,12.16,12.42,1.0,0.0,1814,1,0.01,0.07,-0.02,0.008,4777,14,3821.6,1496227.6000000008,-23551.37432,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,605.0,11.17,11.44,0.95,0.006,4345,5,0.07,0.08,-0.034,0.012,12743,213,17898.6,1496227.6000000008,-78171.38442,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,606.0,10.17,10.46,0.95,0.007,2440,24,0.06,0.1,-0.035,0.014,4558,123,8089.200000000001,1496227.6000000008,-28799.529639999997,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,607.0,9.23,9.48,0.939,0.014,2559,3,0.1,0.14,-0.052,0.019,3524,386,10278.2,1496227.6000000008,-19184.4851,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,608.0,8.26,8.52,0.932,0.019,1817,23,0.13,0.15,-0.061,0.022,18477,215,44101.7,1496227.6000000008,-229234.56816999998,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,609.0,7.31,7.56,0.912,0.027,2245,16,0.15,0.22,-0.083,0.029,19201,240,61744.40000000001,1496227.6000000008,-305801.80178000004,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,610.0,6.37,6.63,0.888,0.035,7117,20,0.25,0.27,-0.11,0.037,11761,803,68425.2,1496227.6000000008,-114664.42873999999,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,611.0,5.45,5.71,0.855,0.045,2344,37,0.32,0.34,-0.144,0.046,6255,429,39321.0,1496227.6000000008,-112315.20750000002,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,612.0,4.58,4.79,0.819,0.056,2980,23,0.42,0.46,-0.18,0.057,4259,434,40964.3,1496227.6000000008,-46764.416410000005,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,613.0,3.75,3.96,0.767,0.069,3774,28,0.57,0.61,-0.232,0.069,4648,427,58111.8,1496227.6000000008,-37164.77862000003,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,614.0,3.0,3.09,0.699,0.082,14199,61,0.8,0.82,-0.301,0.082,6116,1811,166583.0,1496227.6000000008,408467.45362000004,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,615.0,2.3,2.4,0.616,0.092,24625,1750,1.08,1.1,-0.384,0.092,11065,1870,328348.0,1496227.6000000008,768809.1503999999,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,616.0,1.7,1.75,0.521,0.098,7875,932,1.45,1.49,-0.479,0.098,2572,1200,102380.6,1496227.6000000008,320271.82138,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,617.0,1.21,1.23,0.421,0.099,4150,1232,1.96,2.0,-0.579,0.099,2139,226,62261.10000000001,1496227.6000000008,122692.57803000002,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,618.0,0.8,0.85,0.324,0.092,7016,1512,2.55,2.69,-0.676,0.092,1304,38,76544.0,1496227.6000000008,323852.35008,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,619.0,0.5,0.53,0.232,0.08,5681,898,3.2,3.39,-0.768,0.08,2100,20,62248.0,1496227.6000000008,176549.0296,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,620.0,0.3,0.32,0.158,0.064,28515,941,4.0,4.21,-0.842,0.064,2380,9,197728.0,1496227.6000000008,1030797.8528,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,621.0,0.17,0.18,0.098,0.047,6082,504,4.81,5.09,-0.902,0.047,82,0,28970.799999999996,1496227.6000000008,173788.14,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,622.0,0.1,0.11,0.066,0.034,5101,352,5.8,6.02,-0.934,0.034,83,1,17625.600000000002,1496227.6000000008,105143.05724,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,623.0,0.05,0.06,0.039,0.022,3026,467,6.68,6.97,-0.961,0.022,7,2,6672.6,1496227.6000000008,40931.420860000006,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,624.0,0.04,0.12,0.051,0.022,2542,58,7.66,7.95,-0.949,0.022,29,10,5656.2,1496227.6000000008,34071.103220000005,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,625.0,0.01,0.03,0.014,0.009,9230,30,8.64,8.94,-0.986,0.009,257,0,8538.3,1496227.6000000008,49768.116389999996,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,626.0,0.01,0.07,0.022,0.011,3111,10,9.67,9.93,-0.978,0.011,4,0,3426.4999999999995,1496227.6000000008,21062.25979,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,627.0,0.01,0.04,0.014,0.007,1640,35,10.66,10.93,-0.986,0.007,10,0,1155.0,1496227.6000000008,7031.6407,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,628.0,0.0,0.04,0.011,0.006,5660,57,11.66,11.94,-0.989,0.006,13,0,3403.8,1496227.6000000008,20880.46014,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,629.0,0.0,0.03,0.009,0.004,1778,33,12.65,12.94,-0.991,0.004,5,0,713.1999999999999,1496227.6000000008,4370.58684,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,630.0,0.01,0.02,0.008,0.004,20535,76,13.65,13.92,-0.992,0.004,128,2,8265.2,1496227.6000000008,50304.88756,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,631.0,0.0,0.02,0.006,0.003,1470,5,14.64,14.91,-0.994,0.003,4,0,442.2,1496227.6000000008,2710.35546,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,632.0,0.0,0.01,0.003,0.002,1651,0,15.64,15.91,-0.997,0.002,2,0,330.6,1496227.6000000008,2032.45846,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,633.0,0.0,0.01,0.003,0.001,1345,0,16.64,16.93,-0.997,0.001,4,0,134.9,1496227.6000000008,826.4180700000001,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,634.0,0.0,0.01,0.003,0.001,2368,0,17.64,17.91,-0.997,0.001,9,0,237.7,1496227.6000000008,1453.78093,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,635.0,0.0,0.01,0.003,0.001,3535,0,18.64,18.91,-0.997,0.001,8,0,354.3,1496227.6000000008,2173.58429,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,636.0,0.0,0.01,0.002,0.001,1585,0,19.64,19.91,-0.998,0.001,0,0,158.5,1496227.6000000008,976.78795,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,637.0,0.0,0.01,0.002,0.001,2005,0,20.63,20.91,-0.998,0.001,0,0,200.5,1496227.6000000008,1235.62135,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,638.0,0.0,0.01,0.002,0.001,5174,0,21.63,21.91,-0.998,0.001,4,0,517.8,1496227.6000000008,3186.1159000000007,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,639.0,0.0,0.01,0.002,0.001,1070,0,22.63,22.91,-0.998,0.001,0,0,107.0,1496227.6000000008,659.4089,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,640.0,0.0,0.01,0.002,0.001,11041,0,23.53,23.92,-0.998,0.001,2,0,1104.3000000000002,1496227.6000000008,6803.004529999998,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,641.0,0.0,0.01,0.002,0.001,1631,0,22.5,27.0,-0.998,0.001,0,0,163.1,1496227.6000000008,1005.1363699999999,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,642.0,0.0,4.8,0.173,0.01,1107,0,23.5,28.47,-0.827,0.01,0,0,1107.0,1496227.6000000008,6822.1089,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,643.0,0.0,0.01,0.002,0.001,546,0,24.5,29.0,-0.998,0.001,1,0,54.7,1496227.6000000008,335.86715000000004,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,644.0,0.0,4.8,0.167,0.009,1625,0,25.5,30.49,-0.833,0.009,0,0,1462.4999999999998,1496227.6000000008,9012.94875,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,645.0,0.0,0.01,0.002,0.001,3452,0,26.5,31.45,-0.998,0.001,0,0,345.2,1496227.6000000008,2127.36404,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,646.0,0.0,0.01,0.002,0.001,291,0,27.5,32.45,-0.998,0.001,0,0,29.099999999999998,1496227.6000000008,179.33456999999999,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,647.0,0.0,0.01,0.002,0.001,319,0,28.5,33.0,-0.998,0.001,0,0,31.900000000000002,1496227.6000000008,196.59013,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,648.0,0.0,0.01,0.002,0.001,1507,0,29.5,34.0,-0.998,0.001,0,0,150.70000000000002,1496227.6000000008,928.7188900000001,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,649.0,0.0,0.02,0.003,0.001,251,0,30.5,35.0,-0.997,0.001,0,0,25.1,1496227.6000000008,154.68377,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,650.0,0.0,0.01,0.002,0.0,4265,0,31.5,36.0,-0.998,0.0,6,0,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,655.0,0.0,0.01,0.001,0.0,5045,0,36.5,41.0,-0.999,0.0,3,0,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,660.0,0.0,0.01,0.001,0.0,4529,0,41.5,46.25,-0.999,0.0,1,0,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,665.0,0.0,0.2,0.014,0.002,1233,0,46.5,51.25,-0.986,0.002,0,0,246.60000000000002,1496227.6000000008,1519.72182,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,670.0,0.0,0.01,0.001,0.0,3642,0,51.5,56.0,-0.999,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,675.0,0.0,1.8,0.06,0.003,3042,0,56.5,61.0,-0.94,0.003,0,0,912.5999999999999,1496227.6000000008,5624.08002,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,680.0,0.0,4.8,0.108,0.004,1674,0,61.5,66.44,-0.892,0.004,0,0,669.6,1496227.6000000008,4126.54392,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,685.0,0.0,0.01,0.001,0.0,866,0,66.5,71.0,-0.999,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,690.0,0.0,0.01,0.001,0.0,502,0,71.5,76.0,-0.999,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,695.0,0.0,0.01,0.001,0.0,1087,0,76.5,81.0,-0.999,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,700.0,0.0,0.01,0.001,0.0,1334,0,81.5,86.0,-0.999,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,705.0,0.0,4.8,0.09,0.003,647,0,86.5,91.44,-0.91,0.003,0,0,194.1,1496227.6000000008,1196.1800700000001,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,710.0,0.0,4.8,0.087,0.003,491,0,91.5,96.48,-0.913,0.003,0,0,147.3,1496227.6000000008,907.7657100000001,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,715.0,0.0,4.8,0.085,0.002,183,0,96.5,101.47,-0.915,0.002,0,0,36.6,1496227.6000000008,225.55482,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,720.0,0.0,4.8,0.083,0.002,303,0,101.5,106.39,-0.917,0.002,0,1,60.6,1496227.6000000008,373.45962000000003,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,725.0,0.0,0.01,0.001,0.0,253,0,106.5,111.0,-0.999,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,730.0,0.0,4.8,0.078,0.002,237,0,111.5,116.44,-0.922,0.002,0,3,47.400000000000006,1496227.6000000008,292.1119800000001,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,735.0,0.0,0.02,0.001,0.0,168,0,116.5,121.0,-0.999,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,740.0,0.0,4.8,0.075,0.002,21,0,121.5,126.44,-0.925,0.002,0,0,4.2,1496227.6000000008,25.88334,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,745.0,0.0,4.8,0.073,0.002,309,0,126.5,131.44,-0.927,0.002,0,0,61.8,1496227.6000000008,380.85486,2398933.2758200006]
["2025-11-28T09:31:40.000000000",616.27,750.0,0.0,0.01,0.001,0.0,703,1,131.5,136.25,-0.999,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.2758200006]
["2025-11-28T09:31:52.000000000",616.19,557.0,56.63,61.5,0.978,0.002,11,0,0.0,0.52,-0.022,0.002,4080,0,818.2,1514581.4000000008,-5014.55422,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,558.0,55.56,60.5,0.978,0.002,10,0,0.0,0.5,-0.022,0.002,1107,0,223.4,1514581.4000000008,-1351.9208600000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,559.0,54.78,59.5,0.899,0.004,4,0,0.0,4.8,-0.101,0.004,748,0,300.8,1514581.4000000008,-1833.7814400000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,560.0,53.53,58.5,0.927,0.003,110,0,0.0,1.78,-0.073,0.003,7663,1,2331.9,1514581.4000000008,-13962.249210000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,561.0,52.61,57.5,0.932,0.003,113,0,0.01,2.41,-0.068,0.003,2303,20,724.8000000000001,1514581.4000000008,-4048.3682999999996,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,562.0,51.74,56.5,0.895,0.004,18,0,0.01,4.8,-0.105,0.004,2409,0,970.8000000000001,1514581.4000000008,-5893.241160000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,563.0,50.71,55.5,0.973,0.002,12,0,0.01,0.6,-0.027,0.002,1648,0,332.0,1514581.4000000008,-2016.1736800000006,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,564.0,49.75,54.5,0.976,0.002,42,0,0.0,0.5,-0.024,0.002,1612,0,330.8,1514581.4000000008,-1934.8366,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,565.0,48.52,53.5,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,27868,1,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,566.0,47.84,52.5,0.89,0.004,292,0,0.0,4.8,-0.11,0.004,833,0,450.0,1514581.4000000008,-1333.43516,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,567.0,46.63,51.5,0.975,0.002,252,0,0.01,0.5,-0.025,0.002,1441,0,338.6,1514581.4000000008,-1465.2998200000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,568.0,45.76,50.5,0.899,0.004,75,0,0.01,3.95,-0.101,0.004,2516,0,1036.4,1514581.4000000008,-6016.479160000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,569.0,44.82,49.5,0.886,0.005,160,0,0.0,4.8,-0.114,0.005,1495,0,827.5,1514581.4000000008,-4113.068250000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,570.0,43.54,48.5,0.996,0.001,191,0,0.01,0.03,-0.004,0.001,8904,2,909.5000000000001,1514581.4000000008,-5368.863470000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,571.0,42.61,47.5,0.97,0.003,43,0,0.0,0.61,-0.031,0.003,1250,0,387.9,1514581.4000000008,-2231.2239900000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,572.0,41.75,46.5,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,573.0,40.75,45.5,0.998,0.0,37,0,0.0,0.02,-0.002,0.0,1226,1,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,574.0,39.82,44.5,0.878,0.005,94,0,0.01,4.8,-0.123,0.005,1290,0,692.0,1514581.4000000008,-3684.8162000000007,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,575.0,38.51,43.5,0.948,0.004,347,0,0.01,1.17,-0.052,0.004,15778,13,6450.0,1514581.4000000008,-38033.71156000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,576.0,37.52,42.5,0.952,0.004,128,0,0.01,1.01,-0.048,0.004,1833,0,784.4,1514581.4000000008,-4202.415800000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,577.0,37.0,41.5,0.97,0.003,81,0,0.01,0.5,-0.03,0.003,3400,0,1044.3000000000002,1514581.4000000008,-6135.40383,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,578.0,35.82,40.5,0.87,0.006,324,0,0.01,2.41,-0.13,0.006,1984,0,1384.8,1514581.4000000008,-6137.252400000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,579.0,34.75,39.5,0.868,0.006,95,0,0.0,4.8,-0.132,0.006,2771,0,1719.6000000000001,1514581.4000000008,-9893.546640000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,580.0,34.0,38.5,0.996,0.001,1941,1,0.01,0.03,-0.004,0.001,13977,18,1591.8000000000002,1514581.4000000008,-7416.46284,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,581.0,33.0,37.5,0.996,0.001,156,0,0.01,0.03,-0.004,0.001,2781,0,293.70000000000005,1514581.4000000008,-1617.49875,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,582.0,31.75,36.5,0.995,0.001,398,0,0.01,0.03,-0.005,0.001,1745,2,214.3,1514581.4000000008,-830.0079300000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,583.0,30.56,35.5,0.995,0.001,187,0,0.01,0.03,-0.005,0.001,1308,0,149.5,1514581.4000000008,-690.74899,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,584.0,29.75,34.5,0.996,0.001,149,0,0.0,0.03,-0.004,0.001,2254,0,240.3,1514581.4000000008,-1297.07995,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,585.0,29.0,33.5,0.995,0.001,718,0,0.01,0.03,-0.005,0.001,20544,5,2126.2,1514581.4000000008,-12216.582940000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,586.0,28.0,32.5,0.995,0.001,679,0,0.01,0.03,-0.005,0.001,1565,0,224.39999999999998,1514581.4000000008,-545.94434,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,587.0,26.75,31.5,0.996,0.001,223,0,0.0,0.03,-0.004,0.001,2855,1,307.8,1514581.4000000008,-1621.8120800000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,588.0,25.75,30.5,0.996,0.001,455,0,0.0,0.03,-0.004,0.001,2680,0,313.5,1514581.4000000008,-1371.0227500000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,589.0,24.5,28.0,0.994,0.001,680,1,0.01,0.03,-0.006,0.001,3537,0,421.7,1514581.4000000008,-1760.4548300000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,590.0,23.73,27.0,0.993,0.002,2548,5,0.01,0.04,-0.007,0.002,24579,57,5425.400000000001,1514581.4000000008,-27150.56378,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,591.0,22.56,27.5,0.995,0.001,512,0,0.0,0.03,-0.005,0.001,6535,0,704.7,1514581.4000000008,-3711.31237,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,592.0,24.04,24.39,0.994,0.002,1151,0,0.0,0.04,-0.006,0.002,2013,2,632.8,1514581.4000000008,-1062.3115599999999,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,593.0,23.04,23.38,0.99,0.003,764,0,0.03,0.04,-0.01,0.003,2254,1,905.4,1514581.4000000008,-2754.3693000000007,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,594.0,22.04,22.39,0.991,0.003,510,0,0.01,0.04,-0.009,0.003,2830,0,1002.0,1514581.4000000008,-4288.682400000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,595.0,21.06,21.39,0.995,0.002,1830,1,0.01,0.02,-0.006,0.002,8235,17,2013.0,1514581.4000000008,-7893.393899999999,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,596.0,20.05,20.4,0.99,0.003,966,0,0.0,0.05,-0.01,0.003,2994,0,1188.0,1514581.4000000008,-3748.8999600000006,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,597.0,19.05,19.4,0.993,0.003,573,0,0.01,0.03,-0.008,0.003,3640,0,1263.8999999999999,1514581.4000000008,-5669.564190000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,598.0,18.05,18.4,0.994,0.002,1805,0,0.01,0.02,-0.006,0.002,3723,15,1105.6,1514581.4000000008,-2363.70484,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,599.0,17.05,17.41,0.986,0.005,1292,0,0.02,0.06,-0.014,0.005,3228,29,2260.0,1514581.4000000008,-5964.7192000000005,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,600.0,16.06,16.41,0.987,0.005,4292,2,0.03,0.04,-0.013,0.005,14817,178,9554.500000000002,1514581.4000000008,-32426.99875000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,601.0,15.05,15.39,0.988,0.005,1037,0,0.02,0.04,-0.012,0.005,2769,33,1903.0,1514581.4000000008,-5336.205400000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,602.0,14.06,14.39,0.981,0.007,1028,1,0.03,0.07,-0.019,0.007,2612,31,2547.9999999999995,1514581.4000000008,-6832.314720000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,603.0,13.06,13.39,0.981,0.007,1548,0,0.03,0.06,-0.019,0.007,4961,921,4556.3,1514581.4000000008,-14721.395290000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,604.0,12.07,12.41,0.981,0.008,1814,1,0.01,0.06,-0.019,0.008,4777,14,5272.8,1514581.4000000008,-14606.16776,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,605.0,11.08,11.42,0.973,0.011,4345,5,0.05,0.07,-0.027,0.011,12743,236,18796.8,1514581.4000000008,-56922.399820000006,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,606.0,10.17,10.43,0.965,0.014,2440,24,0.06,0.09,-0.035,0.014,4558,123,9797.2,1514581.4000000008,-18271.265880000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,607.0,9.23,9.47,0.951,0.018,2559,34,0.1,0.12,-0.049,0.018,3524,445,10949.4,1514581.4000000008,-10703.2203,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,608.0,8.16,8.5,0.939,0.022,1817,23,0.14,0.15,-0.061,0.022,18477,226,44646.799999999996,1514581.4000000008,-225845.95880000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,609.0,7.22,7.54,0.918,0.029,2245,16,0.17,0.21,-0.082,0.029,19201,345,62193.40000000001,1514581.4000000008,-302995.41156000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,610.0,6.28,6.58,0.892,0.037,7117,21,0.25,0.26,-0.108,0.037,11761,853,69848.6,1514581.4000000008,-105878.69531999998,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,611.0,5.37,5.69,0.863,0.046,2344,37,0.33,0.34,-0.137,0.046,6255,440,39555.4,1514581.4000000008,-110856.27814000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,612.0,4.6,4.76,0.822,0.057,2980,23,0.45,0.46,-0.178,0.057,4259,469,41262.3,1514581.4000000008,-44922.099570000006,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,613.0,3.66,3.92,0.767,0.069,3774,36,0.58,0.61,-0.233,0.069,4648,486,58111.8,1514581.4000000008,-37159.95414000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,614.0,3.0,3.05,0.7,0.082,14199,73,0.8,0.82,-0.301,0.082,6116,1875,166583.0,1514581.4000000008,408414.4291400001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,615.0,2.28,2.32,0.616,0.092,24625,1756,1.1,1.13,-0.384,0.092,11065,2193,328348.0,1514581.4000000008,768709.3488000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,616.0,1.66,1.7,0.522,0.101,7875,977,1.49,1.52,-0.478,0.101,2572,1288,105514.7,1514581.4000000008,330033.21257000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,617.0,1.18,1.19,0.421,0.1,4150,1344,1.96,2.02,-0.58,0.1,2139,279,62890.0,1514581.4000000008,123915.80900000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,618.0,0.81,0.82,0.323,0.093,7016,1714,2.55,2.7,-0.678,0.093,1304,44,77376.0,1514581.4000000008,327329.98704,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,619.0,0.48,0.5,0.233,0.08,5681,1002,3.3,3.35,-0.769,0.081,2100,20,62458.00000000001,1514581.4000000008,175232.11220000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,620.0,0.27,0.28,0.157,0.064,28515,2138,4.0,4.26,-0.845,0.064,2380,9,197728.0,1514581.4000000008,1030664.0416000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,621.0,0.16,0.17,0.096,0.047,6082,548,4.83,5.14,-0.905,0.046,82,0,28962.6,1514581.4000000008,173816.10758,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,622.0,0.09,0.1,0.064,0.033,5101,375,5.8,6.07,-0.935,0.03,83,1,17082.3,1514581.4000000008,102190.79817,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,623.0,0.05,0.06,0.037,0.021,3026,547,6.71,7.04,-0.958,0.014,7,2,6364.400000000001,1514581.4000000008,39096.02312000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,624.0,0.02,0.04,0.021,0.013,2542,83,7.7,8.02,-1.0,0.0,29,10,3304.6,1514581.4000000008,20362.61474,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,625.0,0.01,0.03,0.014,0.009,9230,30,8.69,9.02,-1.0,0.0,257,0,8307.0,1514581.4000000008,51186.903300000005,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,626.0,0.01,0.06,0.022,0.011,3111,10,9.68,10.01,-1.0,0.0,4,0,3422.0999999999995,1514581.4000000008,21086.637989999996,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,627.0,0.01,0.04,0.014,0.007,1640,60,10.68,11.01,-1.0,0.0,10,0,1148.0,1514581.4000000008,7073.861200000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,628.0,0.0,0.04,0.011,0.006,5660,57,11.67,12.01,-1.0,0.0,13,0,3396.0,1514581.4000000008,20925.812400000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,629.0,0.0,0.03,0.009,0.004,1778,33,12.67,13.01,-1.0,0.0,5,0,711.2,1514581.4000000008,4382.343280000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,630.0,0.01,0.02,0.008,0.004,20535,76,13.66,14.0,-1.0,0.0,128,2,8214.0,1514581.4000000008,50613.846600000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,631.0,0.0,0.01,0.006,0.003,1470,5,14.64,15.0,-1.0,0.0,4,0,441.0,1514581.4000000008,2717.3979000000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,632.0,0.0,0.01,0.003,0.002,1651,0,15.64,15.99,-1.0,0.0,2,0,330.2,1514581.4000000008,2034.6593800000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,633.0,0.0,0.01,0.003,0.001,1345,0,16.65,16.99,-1.0,0.0,4,0,134.5,1514581.4000000008,828.7755500000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,634.0,0.0,0.01,0.003,0.001,2368,0,17.65,17.99,-1.0,0.0,9,0,236.79999999999998,1514581.4000000008,1459.1379200000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,635.0,0.0,0.01,0.003,0.001,3535,0,18.65,18.99,-1.0,0.0,8,0,353.5,1514581.4000000008,2178.23165,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,636.0,0.0,0.01,0.002,0.001,1585,0,19.65,19.99,-1.0,0.0,0,0,158.5,1514581.4000000008,976.66115,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,637.0,0.0,0.01,0.002,0.001,2005,0,20.65,20.99,-1.0,0.0,0,0,200.5,1514581.4000000008,1235.4609500000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,638.0,0.0,0.01,0.002,0.001,5174,0,21.65,21.99,-1.0,0.0,4,0,517.4000000000001,1514581.4000000008,3188.1670600000007,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,639.0,0.0,0.01,0.002,0.001,1070,0,22.65,22.99,-1.0,0.0,0,0,107.0,1514581.4000000008,659.3233,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,640.0,0.0,0.01,0.002,0.001,11041,0,23.65,23.99,-1.0,0.0,2,0,1104.1000000000001,1514581.4000000008,6803.353790000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,641.0,0.0,0.01,0.002,0.001,1631,0,22.5,27.47,-1.0,0.0,0,0,163.1,1514581.4000000008,1005.0058900000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,642.0,0.0,4.8,0.173,0.01,1107,0,23.5,28.49,-0.825,0.01,0,0,1107.0,1514581.4000000008,6821.223300000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,643.0,0.0,0.01,0.002,0.001,546,0,24.5,29.44,-1.0,0.0,1,0,54.6,1514581.4000000008,336.43974000000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,644.0,0.0,4.8,0.167,0.009,1625,0,25.5,30.49,-0.831,0.009,0,0,1462.4999999999998,1514581.4000000008,9011.77875,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,645.0,0.0,0.01,0.002,0.001,3452,0,26.5,31.48,-1.0,0.0,0,0,345.2,1514581.4000000008,2127.08788,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,646.0,0.0,0.01,0.002,0.001,291,0,27.5,32.49,-1.0,0.0,0,0,29.099999999999998,1514581.4000000008,179.31129,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,647.0,0.0,0.01,0.002,0.001,319,0,28.5,33.44,-1.0,0.0,0,0,31.900000000000002,1514581.4000000008,196.56461000000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,648.0,0.0,0.01,0.002,0.001,1507,0,29.5,34.44,-1.0,0.0,0,0,150.70000000000002,1514581.4000000008,928.5983300000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,649.0,0.0,0.02,0.003,0.001,251,0,30.5,35.44,-1.0,0.0,0,0,25.1,1514581.4000000008,154.66369000000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,650.0,0.0,0.01,0.002,0.0,4265,0,31.5,36.25,-1.0,0.0,6,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,655.0,0.0,0.01,0.001,0.0,5045,0,36.5,41.38,-1.0,0.0,3,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,660.0,0.0,0.01,0.001,0.0,4529,0,41.5,46.38,-1.0,0.0,1,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,665.0,0.0,0.2,0.014,0.002,1233,0,46.5,51.38,-1.0,0.0,0,0,246.60000000000002,1514581.4000000008,1519.5245400000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,670.0,0.0,0.01,0.001,0.0,3642,0,51.5,56.38,-1.0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,675.0,0.0,1.8,0.06,0.003,3042,0,56.5,61.38,-0.927,0.002,0,0,912.5999999999999,1514581.4000000008,5623.349939999999,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,680.0,0.0,4.8,0.108,0.004,1674,0,61.5,66.49,-0.885,0.003,0,0,669.6,1514581.4000000008,4126.00824,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,685.0,0.0,0.01,0.001,0.0,866,0,66.5,71.44,-1.0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,690.0,0.0,0.01,0.001,0.0,502,0,71.5,76.38,-1.0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,695.0,0.0,0.01,0.001,0.0,1087,0,76.5,81.38,-1.0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,700.0,0.0,0.01,0.001,0.0,1334,0,81.5,86.38,-1.0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,705.0,0.0,4.8,0.09,0.003,647,0,86.5,91.49,-0.898,0.002,0,0,194.1,1514581.4000000008,1196.0247900000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,710.0,0.0,4.8,0.087,0.003,491,0,91.5,96.49,-0.9,0.002,0,0,147.3,1514581.4000000008,907.6478700000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,715.0,0.0,4.8,0.085,0.002,183,0,96.5,101.49,-0.901,0.002,0,0,36.6,1514581.4000000008,225.52554000000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,720.0,0.0,4.8,0.083,0.002,303,0,101.5,106.45,-0.902,0.002,0,1,60.6,1514581.4000000008,373.41114000000005,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,725.0,0.0,0.01,0.001,0.0,253,0,106.5,111.25,-1.0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,730.0,0.0,4.8,0.078,0.002,237,0,111.5,116.48,-0.904,0.001,0,3,47.400000000000006,1514581.4000000008,292.0740600000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,735.0,0.0,0.02,0.001,0.0,168,0,116.5,121.44,-1.0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,740.0,0.0,4.8,0.075,0.002,21,0,121.5,126.49,-0.905,0.001,0,0,4.2,1514581.4000000008,25.879980000000007,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,745.0,0.0,4.8,0.073,0.002,309,0,126.5,131.49,-0.906,0.001,0,0,61.8,1514581.4000000008,380.80542,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,750.0,0.0,0.01,0.001,0.0,703,1,131.5,136.48,-1.0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:32:04.000000000",616.28,557.0,56.63,61.5,1.0,0.0,11,0,0.0,0.52,-0.022,0.002,4080,0,816.0,1492828.1000000008,-5028.8448,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,558.0,55.56,60.5,1.0,0.0,10,0,0.0,0.5,-0.022,0.002,1107,0,221.4,1492828.1000000008,-1364.44392,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,559.0,54.78,59.5,0.893,0.003,4,0,0.0,4.8,-0.101,0.004,748,0,300.4,1492828.1000000008,-1836.5144,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,560.0,53.53,58.5,0.933,0.002,110,0,0.0,1.78,-0.055,0.003,7663,1,2320.9,1492828.1000000008,-14032.07932,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,561.0,52.61,57.5,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,2303,21,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,562.0,51.74,56.5,0.89,0.004,18,0,0.01,4.8,-0.105,0.004,2409,0,970.8000000000001,1492828.1000000008,-5894.101920000002,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,563.0,50.71,55.5,1.0,0.0,12,0,0.01,0.6,-0.027,0.002,1648,0,329.6,1492828.1000000008,-2031.25888,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,564.0,49.75,54.5,1.0,0.0,42,0,0.0,0.5,-0.024,0.002,1612,0,322.40000000000003,1492828.1000000008,-1986.8867200000002,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,565.0,48.52,53.5,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,27868,1,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,566.0,47.84,52.5,0.885,0.004,292,0,0.0,4.8,-0.11,0.004,833,0,450.0,1492828.1000000008,-1333.6299199999996,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,567.0,46.63,51.5,1.0,0.0,252,0,0.01,0.5,-0.025,0.002,1441,0,288.2,1492828.1000000008,-1776.1189599999998,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,568.0,45.76,50.5,0.894,0.004,75,0,0.01,3.95,-0.101,0.004,2516,0,1036.4,1492828.1000000008,-6017.35792,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,569.0,44.77,49.5,0.881,0.004,160,0,0.0,4.8,-0.114,0.005,1495,0,811.5,1492828.1000000008,-4212.273800000001,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,570.0,43.54,48.5,1.0,0.0,191,0,0.0,0.01,-0.001,0.0,8904,11,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,571.0,42.56,47.5,0.948,0.001,43,0,0.0,0.61,-0.031,0.003,1250,0,379.3,1492828.1000000008,-2284.54996,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,572.0,41.75,46.5,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,573.0,40.75,45.5,1.0,0.0,37,0,0.0,0.02,-0.002,0.0,1226,1,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,574.0,40.0,44.86,0.874,0.005,94,0,0.01,4.8,-0.122,0.005,1290,0,692.0,1492828.1000000008,-3685.3544,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,575.0,39.0,43.5,0.937,0.003,347,0,0.01,1.17,-0.052,0.004,15778,13,6415.3,1492828.1000000008,-38253.11588,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,576.0,38.0,42.5,0.94,0.003,128,0,0.01,1.01,-0.048,0.004,1833,0,771.6,1492828.1000000008,-4281.913439999999,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,577.0,37.0,41.5,0.949,0.001,81,0,0.01,0.5,-0.03,0.003,3400,0,1028.1000000000001,1492828.1000000008,-6236.137320000001,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,578.0,36.0,40.86,0.907,0.005,324,0,0.01,2.41,-0.087,0.005,1984,0,1154.0,1492828.1000000008,-5115.124000000001,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,579.0,35.0,39.5,0.865,0.006,95,0,0.0,4.8,-0.132,0.006,2771,0,1719.6000000000001,1492828.1000000008,-9894.991680000001,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,580.0,34.0,38.5,1.0,0.0,1941,1,0.01,0.03,-0.004,0.001,13977,18,1397.7,1492828.1000000008,-8613.74556,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,581.0,33.0,37.5,1.0,0.0,156,0,0.01,0.03,-0.004,0.001,2781,0,278.1,1492828.1000000008,-1713.87468,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,582.0,32.0,36.5,1.0,0.0,398,0,0.01,0.03,-0.005,0.001,1745,2,174.5,1492828.1000000008,-1075.4086,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,583.0,31.0,35.5,1.0,0.0,187,0,0.01,0.03,-0.005,0.001,1308,0,130.8,1492828.1000000008,-806.09424,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,584.0,30.0,34.5,1.0,0.0,149,0,0.0,0.03,-0.004,0.001,2254,0,225.4,1492828.1000000008,-1389.09512,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,585.0,29.0,33.5,1.0,0.0,718,0,0.01,0.03,-0.005,0.001,20544,6,2054.4,1492828.1000000008,-12660.85632,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,586.0,28.0,32.5,1.0,0.0,679,0,0.01,0.03,-0.005,0.001,1565,0,156.5,1492828.1000000008,-964.4781999999999,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,587.0,27.0,31.5,1.0,0.0,223,0,0.02,0.03,-0.006,0.001,2855,1,285.5,1492828.1000000008,-1759.4794000000002,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,588.0,26.0,30.5,1.0,0.0,455,0,0.0,0.03,-0.004,0.001,2680,0,268.0,1492828.1000000008,-1651.6303999999998,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,589.0,25.0,28.0,1.0,0.0,680,1,0.01,0.03,-0.006,0.001,3537,0,353.7,1492828.1000000008,-2179.7823599999997,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,590.0,24.0,27.0,1.0,0.0,2548,5,0.01,0.03,-0.006,0.002,24579,57,4915.8,1492828.1000000008,-30295.092239999998,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,591.0,23.0,27.5,1.0,0.0,512,0,0.0,0.03,-0.005,0.001,6535,0,653.5,1492828.1000000008,-4027.3898,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,592.0,24.12,24.39,1.0,0.0,1151,0,0.0,0.03,-0.005,0.001,2013,2,201.29999999999998,1492828.1000000008,-1240.57164,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,593.0,23.12,23.48,1.0,0.0,764,0,0.03,0.04,-0.01,0.003,2254,27,676.2,1492828.1000000008,-4167.28536,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,594.0,22.12,22.48,1.0,0.0,510,0,0.01,0.03,-0.007,0.002,2830,0,566.0,1492828.1000000008,-3488.1448,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,595.0,21.12,21.48,1.0,0.0,1830,1,0.02,0.03,-0.008,0.002,8235,17,1647.0,1492828.1000000008,-10150.131599999999,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,596.0,20.13,20.46,1.0,0.0,966,0,0.0,0.04,-0.007,0.002,2994,0,598.8000000000001,1492828.1000000008,-3690.2846400000003,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,597.0,19.13,19.46,1.0,0.0,573,0,0.01,0.03,-0.008,0.003,3640,0,1092.0,1492828.1000000008,-6729.7776,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,598.0,18.13,18.46,1.0,0.0,1805,0,0.01,0.02,-0.006,0.002,3723,306,744.6,1492828.1000000008,-4588.82088,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,599.0,17.13,17.46,1.0,0.0,1292,0,0.02,0.04,-0.011,0.004,3228,29,1291.2,1492828.1000000008,-7957.40736,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,600.0,16.13,16.46,1.0,0.0,4292,2,0.03,0.04,-0.013,0.005,14817,178,7408.500000000001,1492828.1000000008,-45657.10380000001,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,601.0,15.13,15.47,1.0,0.0,1037,0,0.02,0.04,-0.012,0.005,2769,33,1384.5,1492828.1000000008,-8532.3966,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,602.0,14.14,14.5,1.0,0.0,1028,1,0.02,0.05,-0.017,0.006,2612,31,1567.2,1492828.1000000008,-9658.34016,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,603.0,13.14,13.51,1.0,0.0,1548,0,0.03,0.05,-0.018,0.007,4961,922,3472.7000000000003,1492828.1000000008,-21401.55556,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,604.0,12.15,12.41,1.0,0.0,1814,1,0.02,0.05,-0.019,0.008,4777,15,3821.6,1492828.1000000008,-23551.75648,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,605.0,11.16,11.42,1.0,0.0,4345,5,0.05,0.06,-0.025,0.01,12743,338,12743.0,1492828.1000000008,-78532.5604,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,606.0,10.22,10.51,0.957,0.006,2440,24,0.06,0.08,-0.032,0.013,4558,124,7389.400000000001,1492828.1000000008,-27494.71592,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,607.0,9.2,9.47,0.952,0.011,2559,34,0.07,0.11,-0.041,0.016,3524,476,8453.3,1492828.1000000008,-17400.665800000002,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,608.0,8.24,8.5,0.936,0.019,1817,23,0.13,0.15,-0.061,0.022,18477,230,44101.7,1492828.1000000008,-229238.28788,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,609.0,7.29,7.54,0.92,0.027,2245,16,0.17,0.18,-0.079,0.029,19201,380,61744.40000000001,1492828.1000000008,-305806.76392000006,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,610.0,6.35,6.66,0.898,0.035,7117,21,0.23,0.25,-0.102,0.036,11761,896,67249.1,1492828.1000000008,-107418.22027999994,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,611.0,5.44,5.68,0.864,0.045,2344,37,0.3,0.33,-0.137,0.046,6255,495,39321.0,1492828.1000000008,-112317.03000000003,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,612.0,4.6,4.8,0.824,0.057,2980,23,0.42,0.43,-0.177,0.057,4259,538,41262.3,1492828.1000000008,-44928.66084,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,613.0,3.71,3.92,0.772,0.07,3774,48,0.58,0.59,-0.23,0.069,4648,593,58489.200000000004,1492828.1000000008,-34839.54096000003,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,614.0,2.94,3.09,0.702,0.082,14199,106,0.77,0.79,-0.299,0.082,6116,2010,166583.0,1492828.1000000008,408474.08168000006,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,615.0,2.32,2.38,0.619,0.094,24625,1782,1.06,1.08,-0.382,0.094,11065,2611,335485.99999999994,1492828.1000000008,785535.1392000001,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,616.0,1.7,1.75,0.523,0.101,7875,1029,1.45,1.46,-0.477,0.101,2572,1452,105514.7,1492828.1000000008,330081.41684,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,617.0,1.2,1.23,0.422,0.099,4150,1512,1.91,1.97,-0.578,0.099,2139,289,62261.10000000001,1492828.1000000008,122694.56892,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,618.0,0.81,0.82,0.324,0.093,7016,1862,2.51,2.57,-0.676,0.093,1304,228,77376.0,1492828.1000000008,327377.79647999996,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,619.0,0.49,0.5,0.229,0.081,5681,1176,3.19,3.34,-0.771,0.081,2100,25,63026.1,1492828.1000000008,178758.79308000003,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,620.0,0.27,0.28,0.148,0.064,28515,2199,3.85,4.17,-0.852,0.064,2380,16,197728.0,1492828.1000000008,1030814.5792,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,621.0,0.15,0.16,0.093,0.046,6082,593,4.73,5.05,-0.907,0.046,82,0,28354.399999999998,1492828.1000000008,170093.28,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,622.0,0.09,0.1,0.06,0.032,5101,379,5.63,5.98,-0.94,0.032,83,2,16588.8,1492828.1000000008,98959.77727999998,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,623.0,0.05,0.06,0.037,0.021,3026,641,6.58,6.94,-0.963,0.021,7,2,6369.3,1492828.1000000008,39071.53572,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,624.0,0.02,0.04,0.021,0.013,2542,197,7.6,7.93,-0.978,0.013,29,10,3342.3,1492828.1000000008,20133.25132,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,625.0,0.01,0.03,0.014,0.009,9230,30,8.59,8.92,-0.986,0.009,257,0,8538.3,1492828.1000000008,49768.923959999986,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,626.0,0.01,0.04,0.018,0.01,3111,11,9.56,9.92,-0.982,0.01,4,0,3115.0,1492828.1000000008,19147.8196,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,627.0,0.01,0.04,0.014,0.007,1640,60,10.55,10.92,-0.986,0.007,10,0,1155.0,1492828.1000000008,7031.7548,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,628.0,0.0,0.03,0.011,0.006,5660,57,11.56,11.92,-0.989,0.006,13,0,3403.8,1492828.1000000008,20880.798959999996,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,629.0,0.0,0.02,0.006,0.003,1778,33,12.55,12.91,-0.994,0.003,5,0,534.9,1492828.1000000008,3277.9933200000005,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,630.0,0.01,0.02,0.008,0.004,20535,91,13.56,13.91,-0.992,0.004,128,2,8265.2,1492828.1000000008,50305.703839999995,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,631.0,0.0,0.01,0.003,0.002,1470,5,14.64,14.91,-0.997,0.002,4,0,294.8,1492828.1000000008,1806.9329599999999,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,632.0,0.0,0.01,0.003,0.002,1651,0,15.64,15.9,-0.997,0.002,2,0,330.6,1492828.1000000008,2032.49144,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,633.0,0.0,0.01,0.003,0.001,1345,0,16.65,16.9,-0.997,0.001,4,0,134.9,1492828.1000000008,826.4314799999999,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,634.0,0.0,0.01,0.003,0.001,2368,0,17.65,17.9,-0.997,0.001,9,0,237.7,1492828.1000000008,1453.80452,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,635.0,0.0,0.01,0.003,0.001,3535,0,18.57,18.9,-0.997,0.001,8,0,354.3,1492828.1000000008,2173.6195599999996,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,636.0,0.0,0.01,0.002,0.001,1585,0,19.57,19.9,-0.997,0.001,0,0,158.5,1492828.1000000008,976.8037999999999,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,637.0,0.0,0.01,0.002,0.001,2005,0,20.54,20.9,-0.998,0.001,0,0,200.5,1492828.1000000008,1235.6414,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,638.0,0.0,0.01,0.002,0.001,5174,0,21.54,21.9,-0.998,0.001,4,0,517.8,1492828.1000000008,3186.1676000000007,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,639.0,0.0,0.01,0.002,0.001,1070,0,22.53,22.9,-0.998,0.001,0,0,107.0,1492828.1000000008,659.4196,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,640.0,0.0,0.01,0.002,0.001,11041,0,23.54,23.9,-0.998,0.001,2,0,1104.3000000000002,1492828.1000000008,6803.114919999999,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,641.0,0.0,0.01,0.002,0.001,1631,0,22.5,27.47,-0.998,0.001,0,0,163.1,1492828.1000000008,1005.15268,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,642.0,0.0,4.8,0.173,0.01,1107,0,23.5,28.49,-0.826,0.01,0,0,1107.0,1492828.1000000008,6822.219599999999,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,643.0,0.0,0.01,0.002,0.001,546,0,24.5,29.44,-0.998,0.001,1,0,54.7,1492828.1000000008,335.87260000000003,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,644.0,0.0,4.8,0.167,0.009,1625,0,25.5,30.49,-0.833,0.009,0,0,1462.4999999999998,1492828.1000000008,9013.094999999998,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,645.0,0.0,0.01,0.002,0.001,3452,0,26.5,31.48,-0.998,0.001,0,0,345.2,1492828.1000000008,2127.3985599999996,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,646.0,0.0,0.01,0.002,0.001,291,0,27.5,32.49,-0.998,0.001,0,0,29.099999999999998,1492828.1000000008,179.33748,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,647.0,0.0,0.01,0.002,0.001,319,0,28.5,33.44,-0.998,0.001,0,0,31.900000000000002,1492828.1000000008,196.59332000000003,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,648.0,0.0,0.01,0.002,0.0,1507,0,29.5,34.44,-0.998,0.001,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,649.0,0.0,0.02,0.003,0.001,251,0,30.5,35.44,-0.997,0.001,0,0,25.1,1492828.1000000008,154.68628,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,650.0,0.0,0.01,0.002,0.0,4265,0,31.5,36.25,-0.998,0.0,6,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,655.0,0.0,0.01,0.001,0.0,5045,0,36.5,41.38,-0.999,0.0,3,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,660.0,0.0,0.01,0.001,0.0,4529,0,41.5,46.38,-0.999,0.0,1,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,665.0,0.0,0.2,0.014,0.002,1233,0,46.5,51.38,-0.986,0.002,0,0,246.60000000000002,1492828.1000000008,1519.7464800000002,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,670.0,0.0,0.01,0.001,0.0,3642,0,51.5,56.38,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,675.0,0.0,1.8,0.06,0.003,3042,0,56.5,61.38,-0.94,0.003,0,0,912.5999999999999,1492828.1000000008,5624.17128,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,680.0,0.0,4.8,0.108,0.004,1674,0,61.5,66.49,-0.892,0.004,0,0,669.6,1492828.1000000008,4126.61088,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,685.0,0.0,0.01,0.001,0.0,866,0,66.5,71.44,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,690.0,0.0,0.01,0.001,0.0,502,0,71.5,76.38,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,695.0,0.0,0.01,0.001,0.0,1087,0,76.5,81.38,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,700.0,0.0,0.01,0.001,0.0,1334,0,81.5,86.38,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,705.0,0.0,4.8,0.09,0.003,647,0,86.5,91.49,-0.91,0.003,0,0,194.1,1492828.1000000008,1196.19948,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,710.0,0.0,4.8,0.087,0.003,491,0,91.5,96.49,-0.913,0.003,0,0,147.3,1492828.1000000008,907.7804400000001,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,715.0,0.0,4.8,0.085,0.002,183,0,96.5,101.49,-0.915,0.002,0,0,36.6,1492828.1000000008,225.55847999999997,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,720.0,0.0,4.8,0.083,0.002,303,0,101.5,106.45,-0.917,0.002,0,1,60.6,1492828.1000000008,373.46568,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,725.0,0.0,0.01,0.001,0.0,253,0,106.5,111.25,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,730.0,0.0,4.8,0.078,0.002,237,0,111.5,116.48,-0.921,0.002,0,3,47.400000000000006,1492828.1000000008,292.11672000000004,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,735.0,0.0,0.02,0.001,0.0,168,0,116.5,121.44,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,740.0,0.0,4.8,0.075,0.002,21,0,121.5,126.49,-0.925,0.002,0,0,4.2,1492828.1000000008,25.883760000000002,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,745.0,0.0,4.8,0.073,0.002,309,0,126.5,131.49,-0.927,0.002,0,0,61.8,1492828.1000000008,380.86104,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,750.0,0.0,0.01,0.001,0.0,703,1,131.5,136.48,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:16.000000000",616.52,557.0,57.0,61.99,1.0,0.0,11,0,0.0,0.52,-0.022,0.002,4080,0,816.0,1492828.1000000008,-5030.8032,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,558.0,56.0,60.99,1.0,0.0,10,0,0.0,0.5,-0.022,0.002,1107,0,221.4,1492828.1000000008,-1364.9752799999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,559.0,55.0,59.99,0.893,0.003,4,0,0.0,4.8,-0.101,0.004,748,0,300.4,1492828.1000000008,-1837.2296,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,560.0,54.0,58.75,0.933,0.002,110,0,0.0,2.18,-0.055,0.003,7663,1,2320.9,1492828.1000000008,-14037.543880000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,561.0,53.0,57.95,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,2303,21,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,562.0,52.0,57.0,0.89,0.004,18,0,0.01,4.8,-0.105,0.004,2409,0,970.8000000000001,1492828.1000000008,-5896.397280000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,563.0,51.0,55.99,1.0,0.0,12,0,0.01,0.6,-0.027,0.002,1648,0,329.6,1492828.1000000008,-2032.04992,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,564.0,50.0,54.99,1.0,0.0,42,0,0.0,0.5,-0.024,0.002,1612,0,322.40000000000003,1492828.1000000008,-1987.6604800000002,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,565.0,49.0,53.75,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,27868,1,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,566.0,48.0,53.0,0.885,0.004,292,0,0.0,4.8,-0.11,0.004,833,0,450.0,1492828.1000000008,-1334.1492799999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,567.0,47.0,51.99,1.0,0.0,252,0,0.0,0.01,-0.025,0.002,1441,9,288.2,1492828.1000000008,-1776.81064,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,568.0,46.0,50.95,0.894,0.004,75,0,0.01,4.76,-0.101,0.004,2516,10,1036.4,1492828.1000000008,-6019.70128,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,569.0,45.0,49.99,0.881,0.004,160,0,0.0,4.8,-0.114,0.005,1495,0,811.5,1492828.1000000008,-4213.9142,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,570.0,44.0,48.99,1.0,0.0,191,0,0.0,0.01,-0.001,0.0,8904,11,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,571.0,43.0,47.99,0.948,0.001,43,0,0.0,0.61,-0.031,0.003,1250,0,379.3,1492828.1000000008,-2285.43964,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,572.0,42.0,46.99,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,573.0,41.0,45.99,1.0,0.0,37,0,0.0,0.02,-0.002,0.0,1226,1,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,574.0,40.0,44.99,0.874,0.005,94,0,0.01,4.8,-0.122,0.005,1290,0,692.0,1492828.1000000008,-3686.7895999999996,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,575.0,39.0,43.99,0.937,0.003,347,0,0.01,1.17,-0.052,0.004,15778,13,6415.3,1492828.1000000008,-38268.01292,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,576.0,38.0,42.75,0.94,0.003,128,0,0.01,1.01,-0.048,0.004,1833,0,771.6,1492828.1000000008,-4283.580959999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,577.0,37.0,41.99,0.949,0.001,81,0,0.01,0.5,-0.03,0.003,3400,0,1028.1000000000001,1492828.1000000008,-6238.565880000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,578.0,36.0,40.97,0.907,0.005,324,0,0.01,4.8,-0.087,0.005,1984,0,1154.0,1492828.1000000008,-5117.116000000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,579.0,35.0,39.94,0.865,0.006,95,0,0.0,4.8,-0.132,0.006,2771,0,1719.6000000000001,1492828.1000000008,-9898.845120000002,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,580.0,34.0,38.94,1.0,0.0,1941,1,0.01,0.03,-0.004,0.001,13977,18,1397.7,1492828.1000000008,-8617.10004,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,581.0,33.0,37.99,1.0,0.0,156,0,0.01,0.03,-0.004,0.001,2781,1,278.1,1492828.1000000008,-1714.54212,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,582.0,32.0,36.75,1.0,0.0,398,0,0.01,0.03,-0.005,0.001,1745,2,174.5,1492828.1000000008,-1075.8274,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,583.0,31.0,35.99,1.0,0.0,187,0,0.01,0.03,-0.005,0.001,1308,0,130.8,1492828.1000000008,-806.4081600000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,584.0,30.0,34.99,1.0,0.0,149,0,0.0,0.01,-0.004,0.001,2254,0,225.4,1492828.1000000008,-1389.63608,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,585.0,29.0,33.99,1.0,0.0,718,0,0.01,0.03,-0.005,0.001,20544,6,2054.4,1492828.1000000008,-12665.786880000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,586.0,28.0,32.99,1.0,0.0,679,0,0.01,0.03,-0.005,0.001,1565,0,156.5,1492828.1000000008,-964.8537999999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,587.0,27.0,31.5,1.0,0.0,223,0,0.0,0.03,-0.006,0.001,2855,11,285.5,1492828.1000000008,-1760.1646,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,588.0,26.0,30.75,1.0,0.0,455,0,0.0,0.03,-0.004,0.001,2680,0,268.0,1492828.1000000008,-1652.2736,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,589.0,25.0,28.0,1.0,0.0,680,1,0.01,0.03,-0.006,0.001,3537,0,353.7,1492828.1000000008,-2180.6312399999997,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,590.0,24.0,27.0,1.0,0.0,2548,5,0.01,0.03,-0.006,0.002,24579,57,4915.8,1492828.1000000008,-30306.89016,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,591.0,23.0,27.99,1.0,0.0,512,0,0.0,0.03,-0.005,0.001,6535,0,653.5,1492828.1000000008,-4028.9582,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,592.0,24.36,24.68,1.0,0.0,1151,0,0.0,0.03,-0.005,0.001,2013,2,201.29999999999998,1492828.1000000008,-1241.0547599999998,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,593.0,23.36,23.68,1.0,0.0,764,0,0.02,0.03,-0.01,0.003,2254,30,676.2,1492828.1000000008,-4168.908240000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,594.0,22.36,22.69,1.0,0.0,510,0,0.01,0.03,-0.007,0.002,2830,0,566.0,1492828.1000000008,-3489.5032,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,595.0,21.36,21.68,1.0,0.0,1830,1,0.01,0.03,-0.008,0.002,8235,18,1647.0,1492828.1000000008,-10154.0844,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,596.0,20.36,20.69,1.0,0.0,966,0,0.0,0.03,-0.007,0.002,2994,0,598.8000000000001,1492828.1000000008,-3691.7217600000004,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,597.0,19.36,19.68,1.0,0.0,573,0,0.01,0.02,-0.008,0.003,3640,0,1092.0,1492828.1000000008,-6732.3984,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,598.0,18.36,18.68,1.0,0.0,1805,0,0.0,0.02,-0.006,0.002,3723,446,744.6,1492828.1000000008,-4590.60792,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,599.0,17.36,17.68,1.0,0.0,1292,0,0.02,0.03,-0.011,0.004,3228,29,1291.2,1492828.1000000008,-7960.50624,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,600.0,16.36,16.68,1.0,0.0,4292,4,0.01,0.03,-0.013,0.005,14817,238,7408.500000000001,1492828.1000000008,-45674.88420000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,601.0,15.36,15.68,1.0,0.0,1037,0,0.03,0.04,-0.012,0.005,2769,33,1384.5,1492828.1000000008,-8535.7194,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,602.0,14.36,14.68,1.0,0.0,1028,2,0.02,0.04,-0.017,0.006,2612,126,1567.2,1492828.1000000008,-9662.10144,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,603.0,13.37,13.69,1.0,0.0,1548,0,0.03,0.05,-0.018,0.007,4961,947,3472.7000000000003,1492828.1000000008,-21409.890040000002,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,604.0,12.37,12.7,1.0,0.0,1814,1,0.02,0.05,-0.019,0.008,4777,15,3821.6,1492828.1000000008,-23560.92832,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,605.0,11.39,11.71,1.0,0.0,4345,7,0.03,0.05,-0.025,0.01,12743,339,12743.0,1492828.1000000008,-78563.1436,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,606.0,10.41,10.6,0.957,0.006,2440,24,0.06,0.07,-0.032,0.013,4558,130,7389.400000000001,1492828.1000000008,-27505.42328,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,607.0,9.43,9.75,0.952,0.011,2559,34,0.08,0.1,-0.041,0.016,3524,509,8453.3,1492828.1000000008,-17407.4422,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,608.0,8.46,8.71,0.936,0.019,1817,24,0.1,0.14,-0.061,0.022,18477,246,44101.7,1492828.1000000008,-229327.56092000002,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,609.0,7.5,7.8,0.92,0.027,2245,16,0.14,0.18,-0.079,0.029,19201,392,61744.40000000001,1492828.1000000008,-305925.8552800001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,610.0,6.56,6.86,0.898,0.035,7117,22,0.2,0.22,-0.102,0.036,11761,920,67249.1,1492828.1000000008,-107460.05251999995,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,611.0,5.63,5.87,0.864,0.045,2344,37,0.27,0.29,-0.137,0.046,6255,653,39321.0,1492828.1000000008,-112360.77000000002,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,612.0,4.74,4.98,0.824,0.057,2980,38,0.37,0.38,-0.177,0.057,4259,1055,41262.3,1492828.1000000008,-44946.15755999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,613.0,3.9,4.14,0.772,0.07,3774,53,0.51,0.52,-0.23,0.069,4648,633,58489.200000000004,1492828.1000000008,-34853.10864000003,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,614.0,3.13,3.25,0.702,0.082,14199,115,0.72,0.74,-0.299,0.082,6116,2123,166583.0,1492828.1000000008,408633.15512,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,615.0,2.51,2.55,0.619,0.094,24625,2020,1.02,1.03,-0.382,0.094,11065,2844,335485.99999999994,1492828.1000000008,785841.0528000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,616.0,1.9,1.93,0.523,0.101,7875,1479,1.38,1.4,-0.477,0.101,2572,1592,105514.7,1492828.1000000008,330209.96156,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,617.0,1.36,1.38,0.422,0.099,4150,1742,1.8,1.88,-0.578,0.099,2139,320,62261.10000000001,1492828.1000000008,122742.35028000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,618.0,0.91,0.94,0.324,0.093,7016,2122,2.33,2.44,-0.676,0.093,1304,237,77376.0,1492828.1000000008,327505.28831999993,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,619.0,0.56,0.58,0.229,0.081,5681,1381,3.0,3.2,-0.771,0.081,2100,26,63026.1,1492828.1000000008,178828.40772,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,620.0,0.31,0.33,0.148,0.064,28515,2332,3.75,3.96,-0.852,0.064,2380,25,197728.0,1492828.1000000008,1031216.0128,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,621.0,0.16,0.17,0.093,0.046,6082,765,4.53,4.82,-0.907,0.046,82,0,28354.399999999998,1492828.1000000008,170159.52,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,622.0,0.09,0.1,0.06,0.032,5101,406,5.44,5.75,-0.94,0.032,83,2,16588.8,1492828.1000000008,98998.31551999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,623.0,0.05,0.06,0.037,0.021,3026,642,6.5,6.71,-0.963,0.021,7,2,6369.3,1492828.1000000008,39086.75148,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,624.0,0.03,0.04,0.021,0.013,2542,201,7.38,7.69,-0.978,0.013,29,10,3342.3,1492828.1000000008,20141.091879999996,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,625.0,0.01,0.03,0.014,0.009,9230,30,8.37,8.69,-0.986,0.009,257,0,8538.3,1492828.1000000008,49788.30563999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,626.0,0.01,0.03,0.018,0.01,3111,26,9.36,9.68,-0.982,0.01,4,0,3115.0,1492828.1000000008,19155.2764,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,627.0,0.01,0.03,0.014,0.007,1640,60,10.42,10.68,-0.986,0.007,10,0,1155.0,1492828.1000000008,7034.4932,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,628.0,0.0,0.03,0.011,0.006,5660,57,11.35,11.68,-0.989,0.006,13,0,3403.8,1492828.1000000008,20888.93064,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,629.0,0.0,0.02,0.006,0.003,1778,33,12.36,12.69,-0.994,0.003,5,0,534.9,1492828.1000000008,3279.2698800000007,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,630.0,0.01,0.02,0.008,0.004,20535,101,13.35,13.67,-0.992,0.004,128,2,8265.2,1492828.1000000008,50325.29456,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,631.0,0.0,0.01,0.003,0.002,1470,5,14.35,14.67,-0.997,0.002,4,0,294.8,1492828.1000000008,1807.63664,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,632.0,0.0,0.01,0.003,0.002,1651,150,15.35,15.67,-0.997,0.002,2,0,330.6,1492828.1000000008,2033.28296,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,633.0,0.0,0.01,0.003,0.001,1345,0,16.35,16.68,-0.997,0.001,4,0,134.9,1492828.1000000008,826.7533199999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,634.0,0.0,0.01,0.003,0.001,2368,0,17.35,17.67,-0.997,0.001,9,0,237.7,1492828.1000000008,1454.37068,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,635.0,0.0,0.01,0.003,0.001,3535,0,18.35,18.67,-0.997,0.001,8,0,354.3,1492828.1000000008,2174.46604,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,636.0,0.0,0.01,0.002,0.001,1585,0,19.35,19.67,-0.997,0.001,0,0,158.5,1492828.1000000008,977.1842,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,637.0,0.0,0.01,0.002,0.001,2005,0,20.35,20.67,-0.998,0.001,0,0,200.5,1492828.1000000008,1236.1226,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,638.0,0.0,0.01,0.002,0.001,5174,0,21.35,21.67,-0.998,0.001,4,0,517.8,1492828.1000000008,3187.4084000000007,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,639.0,0.0,0.01,0.002,0.001,1070,0,22.34,22.67,-0.998,0.001,0,0,107.0,1492828.1000000008,659.6764000000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,640.0,0.0,0.01,0.002,0.001,11041,0,23.34,23.67,-0.998,0.001,2,0,1104.3000000000002,1492828.1000000008,6805.7642799999985,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,641.0,0.0,0.01,0.002,0.001,1631,0,22.04,27.0,-0.998,0.001,0,0,163.1,1492828.1000000008,1005.54412,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,642.0,0.0,4.8,0.173,0.01,1107,0,23.06,28.0,-0.826,0.01,0,0,1107.0,1492828.1000000008,6824.8764,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,643.0,0.0,0.01,0.002,0.001,546,0,24.25,29.0,-0.998,0.001,1,0,54.7,1492828.1000000008,336.00340000000006,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,644.0,0.0,4.8,0.167,0.009,1625,0,25.16,30.0,-0.833,0.009,0,0,1462.4999999999998,1492828.1000000008,9016.605,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,645.0,0.0,0.01,0.002,0.001,3452,0,26.01,31.0,-0.998,0.001,0,0,345.2,1492828.1000000008,2128.22704,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,646.0,0.0,0.01,0.002,0.001,291,0,27.04,32.0,-0.998,0.001,0,0,29.099999999999998,1492828.1000000008,179.40732,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,647.0,0.0,0.01,0.002,0.001,319,0,28.02,33.0,-0.998,0.001,0,0,31.900000000000002,1492828.1000000008,196.66988,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,648.0,0.0,1.25,0.002,0.0,1507,0,29.04,34.0,-0.998,0.001,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,649.0,0.0,0.02,0.003,0.001,251,0,30.02,35.0,-0.997,0.001,0,0,25.1,1492828.1000000008,154.74652,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,650.0,0.0,0.01,0.002,0.0,4265,0,31.01,36.0,-0.998,0.0,6,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,655.0,0.0,0.01,0.001,0.0,5045,0,36.25,41.0,-0.999,0.0,3,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,660.0,0.0,0.01,0.001,0.0,4529,0,41.01,46.0,-0.999,0.0,1,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,665.0,0.0,0.2,0.014,0.002,1233,0,46.25,51.0,-0.986,0.002,0,0,246.60000000000002,1492828.1000000008,1520.3383200000003,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,670.0,0.0,0.01,0.001,0.0,3642,0,51.07,56.0,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,675.0,0.0,1.8,0.06,0.003,3042,0,56.01,61.0,-0.94,0.003,0,0,912.5999999999999,1492828.1000000008,5626.361519999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,680.0,0.0,4.8,0.108,0.004,1674,0,61.1,66.0,-0.892,0.004,0,0,669.6,1492828.1000000008,4128.21792,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,685.0,0.0,0.01,0.001,0.0,866,0,66.5,71.0,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,690.0,0.0,0.01,0.001,0.0,502,0,71.01,76.0,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,695.0,0.0,0.01,0.001,0.0,1087,0,76.25,81.0,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,700.0,0.0,0.01,0.001,0.0,1334,0,81.01,86.0,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,705.0,0.0,4.8,0.09,0.003,647,0,86.1,91.0,-0.91,0.003,0,0,194.1,1492828.1000000008,1196.6653199999998,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,710.0,0.0,4.8,0.087,0.003,491,0,91.09,96.0,-0.913,0.003,0,0,147.3,1492828.1000000008,908.1339600000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,715.0,0.0,4.8,0.085,0.002,183,0,96.03,101.0,-0.915,0.002,0,0,36.6,1492828.1000000008,225.64632000000003,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,720.0,0.0,4.8,0.083,0.002,303,0,101.06,106.0,-0.917,0.002,0,1,60.6,1492828.1000000008,373.61112,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,725.0,0.0,0.01,0.001,0.0,253,0,106.01,111.0,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,730.0,0.0,4.8,0.078,0.002,237,0,111.06,116.0,-0.921,0.002,0,3,47.400000000000006,1492828.1000000008,292.23048000000006,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,735.0,0.0,0.02,0.001,0.0,168,0,116.01,121.0,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,740.0,0.0,4.8,0.075,0.002,21,0,121.06,126.0,-0.925,0.002,0,0,4.2,1492828.1000000008,25.89384,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,745.0,0.0,4.8,0.073,0.002,309,0,126.06,131.0,-0.927,0.002,0,0,61.8,1492828.1000000008,381.00935999999996,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,750.0,0.0,0.01,0.001,0.0,703,1,131.25,136.0,-0.999,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:27.000000000",616.46,557.0,57.0,61.99,1.0,0.0,11,0,0.0,0.52,-0.022,0.002,4080,0,816.0,1460149.1000000006,-5030.3136,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,558.0,56.0,60.99,1.0,0.0,10,0,0.0,0.5,-0.022,0.002,1107,0,221.4,1460149.1000000006,-1364.8424400000001,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,559.0,55.0,60.0,0.893,0.003,4,0,0.0,4.8,-0.1,0.004,748,0,300.4,1460149.1000000006,-1837.0508000000002,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,560.0,54.0,58.99,0.927,0.002,110,0,0.0,0.02,-0.062,0.003,7663,1,2320.9,1460149.1000000006,-14036.177740000003,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,561.0,53.0,57.99,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,2303,21,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,562.0,52.0,57.0,0.89,0.004,18,0,0.01,4.8,-0.104,0.004,2409,0,970.8000000000001,1460149.1000000006,-5895.823440000002,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,563.0,51.0,55.99,1.0,0.0,12,0,0.01,0.6,-0.027,0.002,1648,0,329.6,1460149.1000000006,-2031.8521600000001,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,564.0,50.0,54.99,1.0,0.0,42,0,0.0,0.5,-0.023,0.002,1612,0,322.40000000000003,1460149.1000000006,-1987.4670400000002,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,565.0,49.0,53.99,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,27868,1,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,566.0,48.0,53.0,0.886,0.004,292,0,0.0,5.0,-0.109,0.004,833,0,450.0,1460149.1000000006,-1334.0194399999998,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,567.0,47.0,51.99,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,568.0,46.0,51.0,0.884,0.004,75,0,0.01,3.5,-0.112,0.004,2516,10,1036.4,1460149.1000000006,-6019.1154400000005,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,569.0,45.0,50.0,0.882,0.004,160,0,0.0,4.8,-0.114,0.005,1495,0,811.5,1460149.1000000006,-4213.504100000001,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,570.0,44.0,48.99,1.0,0.0,191,0,0.0,0.03,-0.001,0.0,8904,16,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,571.0,43.0,47.99,0.948,0.001,43,0,0.0,0.61,-0.03,0.003,1250,0,379.3,1460149.1000000006,-2285.21722,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,572.0,42.0,46.99,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,573.0,41.0,45.99,1.0,0.0,37,0,0.0,0.02,-0.002,0.0,1226,1,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,574.0,40.0,45.0,0.874,0.005,94,0,0.01,4.8,-0.122,0.005,1290,0,692.0,1460149.1000000006,-3686.4308,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,575.0,39.0,43.99,0.937,0.003,347,0,0.01,1.12,-0.052,0.004,15778,13,6415.3,1460149.1000000006,-38264.288660000006,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,576.0,38.0,42.99,0.94,0.003,128,0,0.01,4.8,-0.048,0.004,1833,0,771.6,1460149.1000000006,-4283.1640800000005,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,577.0,37.0,41.99,0.949,0.001,81,0,0.01,0.26,-0.03,0.003,3400,0,1028.1000000000001,1460149.1000000006,-6237.958740000002,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,578.0,36.0,40.99,0.867,0.006,324,0,0.01,4.79,-0.129,0.006,1984,1,1384.8,1460149.1000000006,-6139.941600000002,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,579.0,35.0,39.99,0.866,0.006,95,0,0.0,4.8,-0.131,0.006,2771,0,1719.6000000000001,1460149.1000000006,-9897.881760000002,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,580.0,34.0,38.99,1.0,0.0,1941,1,0.01,0.03,-0.004,0.001,13977,19,1397.7,1460149.1000000006,-8616.26142,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,581.0,33.0,37.99,1.0,0.0,156,0,0.01,0.03,-0.004,0.001,2781,1,278.1,1460149.1000000006,-1714.3752600000003,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,582.0,32.0,36.99,1.0,0.0,398,0,0.01,0.03,-0.005,0.001,1745,2,174.5,1460149.1000000006,-1075.7227,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,583.0,31.0,35.99,1.0,0.0,187,0,0.01,0.03,-0.005,0.001,1308,0,130.8,1460149.1000000006,-806.32968,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,584.0,30.0,34.99,1.0,0.0,149,0,0.0,0.01,-0.002,0.0,2254,0,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,585.0,29.0,33.99,1.0,0.0,718,0,0.01,0.03,-0.005,0.001,20544,6,2054.4,1460149.1000000006,-12664.554240000001,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,586.0,28.0,32.99,1.0,0.0,679,0,0.01,0.03,-0.005,0.001,1565,0,156.5,1460149.1000000006,-964.7599,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,587.0,27.0,31.95,1.0,0.0,223,0,0.0,0.03,-0.004,0.001,2855,11,285.5,1460149.1000000006,-1759.9933,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,588.0,26.0,30.99,1.0,0.0,455,0,0.0,0.03,-0.004,0.001,2680,0,268.0,1460149.1000000006,-1652.1128,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,589.0,25.0,28.0,1.0,0.0,680,1,0.01,0.03,-0.006,0.001,3537,0,353.7,1460149.1000000006,-2180.4190200000003,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,590.0,24.0,27.0,1.0,0.0,2548,5,0.01,0.02,-0.006,0.002,24579,57,4915.8,1460149.1000000006,-30303.940680000003,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,591.0,23.0,27.99,1.0,0.0,512,0,0.0,0.02,-0.005,0.001,6535,0,653.5,1460149.1000000006,-4028.5661000000005,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,592.0,24.3,24.68,1.0,0.0,1151,0,0.0,0.02,-0.005,0.001,2013,2,201.29999999999998,1460149.1000000006,-1240.93398,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,593.0,23.3,23.68,1.0,0.0,764,0,0.02,0.03,-0.007,0.002,2254,30,450.8,1460149.1000000006,-2779.0016800000003,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,594.0,22.3,22.68,1.0,0.0,510,0,0.01,0.02,-0.007,0.002,2830,0,566.0,1460149.1000000006,-3489.1636000000003,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,595.0,21.3,21.69,1.0,0.0,1830,1,0.01,0.02,-0.007,0.002,8235,18,1647.0,1460149.1000000006,-10153.096200000002,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,596.0,20.3,20.69,1.0,0.0,966,0,0.0,0.03,-0.006,0.002,2994,0,598.8000000000001,1460149.1000000006,-3691.3624800000007,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,597.0,19.3,19.69,1.0,0.0,573,0,0.01,0.02,-0.006,0.002,3640,0,728.0,1460149.1000000006,-4487.8288,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,598.0,18.31,18.69,1.0,0.0,1805,0,0.0,0.02,-0.005,0.002,3723,466,744.6,1460149.1000000006,-4590.161160000001,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,599.0,17.33,17.69,1.0,0.0,1292,0,0.02,0.03,-0.01,0.003,3228,29,968.4000000000001,1460149.1000000006,-5969.798640000001,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,600.0,16.33,16.69,1.0,0.0,4292,4,0.02,0.03,-0.008,0.003,14817,238,4445.1,1460149.1000000006,-27402.263460000006,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,601.0,15.43,15.69,1.0,0.0,1037,0,0.03,0.04,-0.014,0.005,2769,33,1384.5,1460149.1000000006,-8534.8887,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,602.0,14.37,14.69,1.0,0.0,1028,2,0.02,0.04,-0.013,0.005,2612,126,1306.0,1460149.1000000006,-8050.9676,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,603.0,13.37,13.7,1.0,0.0,1548,0,0.03,0.05,-0.017,0.007,4961,947,3472.7000000000003,1460149.1000000006,-21407.806420000004,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,604.0,12.33,12.71,1.0,0.0,1814,1,0.02,0.05,-0.017,0.007,4777,16,3343.9,1460149.1000000006,-20613.805940000002,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,605.0,11.34,11.72,1.0,0.0,4345,9,0.05,0.06,-0.019,0.008,12743,347,10194.4,1460149.1000000006,-62844.39824,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,606.0,10.36,10.74,0.957,0.005,2440,25,0.07,0.08,-0.03,0.012,4558,180,6689.6,1460149.1000000006,-26197.08416,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,607.0,9.39,9.76,0.952,0.01,2559,34,0.09,0.1,-0.04,0.016,3524,512,8197.4,1460149.1000000006,-18983.26924,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,633.0,0.0,0.01,0.003,0.001,1345,0,16.33,16.72,-0.997,0.001,4,0,134.9,1460149.1000000006,826.6728600000001,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,725.0,0.0,0.01,0.001,0.0,253,0,106.01,111.0,-0.999,0.0,0,0,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:39.000000000",616.53,608.0,8.5,8.85,0.945,0.021,1817,24,0.12,0.14,-0.055,0.021,18477,284,42617.399999999994,1473581.600000001,-215699.18579999998,2715076.0470600007]
["2025-11-28T09:32:52.000000000",616.53,576.0,38.0,42.99,0.871,0.005,128,0,0.01,4.8,-0.126,0.005,1833,0,980.5000000000001,1452594.6000000008,-5255.91825,2567732.7754200012]
["2025-11-28T09:32:52.000000000",616.53,633.0,0.0,0.01,0.003,0.001,1345,0,16.31,16.68,-0.997,0.001,4,0,134.9,1452594.6000000008,826.7667299999999,2567732.7754200012]
["2025-11-28T09:33:03.000000000",616.54,576.0,38.0,42.99,0.875,0.005,128,0,0.01,4.8,-0.126,0.005,1833,0,980.5000000000001,1476459.3000000003,-5256.0035,2698390.2721800013]
["2025-11-28T09:33:03.000000000",616.54,690.0,0.0,0.01,0.001,0.0,502,0,71.01,76.0,-1.0,0.0,0,0,0.0,1476459.3000000003,0.0,2698390.2721800013]
["2025-11-28T09:33:16.000000000",616.64,566.0,48.0,53.0,0.891,0.004,292,0,0.0,4.8,-0.109,0.004,833,0,450.0,1476459.3000000003,-1334.4089599999998,2698827.9388799984]
["2025-11-28T09:33:16.000000000",616.64,625.0,0.02,0.03,0.018,0.011,9230,475,8.19,8.53,-1.0,0.0,257,2,10153.0,1476459.3000000003,62607.4592,2698827.9388799984]
["2025-11-28T09:33:28.000000000",616.59,568.0,46.0,51.0,0.907,0.004,75,0,0.01,3.5,-0.093,0.004,2516,40,1036.4,1465883.1000000006,-6020.38476,2785753.0034099994]
["2025-11-28T09:33:28.000000000",616.59,625.0,0.02,0.03,0.018,0.011,9230,707,8.25,8.6,-1.0,0.0,257,2,10153.0,1465883.1000000006,62602.38270000001,2785753.0034099994]
["2025-11-28T09:33:39.000000000",616.53,593.0,23.44,23.72,1.0,0.0,764,0,0.01,0.02,-0.005,0.002,2254,35,450.8,1447578.2000000004,-2779.31724,2566551.503940001]
["2025-11-28T09:33:39.000000000",616.53,650.0,0.0,0.01,0.002,0.0,4265,0,31.01,36.0,-0.998,0.0,6,0,0.0,1447578.2000000004,0.0,2566551.503940001]
["2025-11-28T09:33:51.000000000",616.54,593.0,23.36,23.71,1.0,0.0,764,0,0.01,0.02,-0.005,0.002,2254,35,450.8,1437982.1000000003,-2779.36232,2523946.4445800004]
["2025-11-28T09:33:51.000000000",616.54,613.0,4.0,4.16,0.779,0.065,3774,90,0.56,0.58,-0.221,0.065,4648,1126,54743.00000000001,1437982.1000000003,-35025.6374,2523946.4445800004]
["2025-11-28T09:34:04.000000000",616.79,560.0,54.0,59.0,0.946,0.0,110,0,0.0,0.77,-0.03,0.002,7663,2,1532.6000000000001,2426572.8000000007,-9452.923540000002,8752036.690659998]
["2025-11-28T09:34:04.000000000",616.79,642.0,0.0,4.8,0.175,0.01,1107,0,23.01,28.0,-0.825,0.01,0,0,1107.0,2426572.8000000007,6827.8652999999995,8752036.690659998]
["2025-11-28T09:34:17.000000000",616.84,585.0,29.5,34.0,1.0,0.0,718,0,0.01,0.03,-0.005,0.001,20544,12,2054.4,2426572.8000000007,-12672.360960000002,8752746.17336]
["2025-11-28T09:34:17.000000000",616.84,642.0,0.0,4.8,0.175,0.01,1107,0,23.01,27.5,-0.825,0.01,0,0,1107.0,2426572.8000000007,6828.4188,8752746.17336]
["2025-11-28T09:34:17.000000000",616.84,735.0,0.0,0.02,0.001,0.0,168,0,116.01,120.5,-0.999,0.0,0,0,0.0,2426572.8000000007,0.0,8752746.17336]
["2025-11-28T09:34:29.000000000",616.87,610.0,6.9,7.23,0.909,0.03,7117,47,0.21,0.22,-0.09,0.032,11761,1812,58986.20000000001,1427442.3000000005,-100452.34454000003,2717562.18235]
["2025-11-28T09:34:41.000000000",616.97,578.0,36.5,41.5,1.0,0.0,324,0,0.01,0.06,-0.007,0.001,1984,1,198.4,1413981.9000000004,-1224.0684800000001,2729103.24709]
["2025-11-28T09:34:41.000000000",616.97,700.0,0.0,0.01,0.001,0.0,1334,0,80.5,85.5,-0.999,0.0,0,0,0.0,1413981.9000000004,0.0,2729103.24709]
["2025-11-28T09:34:54.000000000",616.95,577.0,37.5,42.5,1.0,0.0,81,0,0.01,0.05,-0.006,0.001,3400,0,340.0,1402130.3000000005,-2097.63,2663077.6309500006]
["2025-11-28T09:34:54.000000000",616.95,695.0,0.0,0.01,0.001,0.0,1087,0,75.51,80.5,-0.999,0.0,0,0,0.0,1402130.3000000005,0.0,2663077.6309500006]
["2025-11-28T09:35:06.000000000",616.79,602.0,14.68,15.03,1.0,0.0,1028,2,0.04,0.05,-0.017,0.006,2612,131,1567.2,1392148.3000000005,-9666.33288,2654608.0321099986]
["2025-11-28T09:35:06.000000000",616.79,695.0,0.0,0.01,0.001,0.0,1087,0,75.51,80.5,-0.999,0.0,0,0,0.0,1392148.3000000005,0.0,2654608.0321099986]
["2025-11-28T09:35:19.000000000",616.94,570.0,44.5,49.5,1.0,0.0,191,0,0.0,0.01,-0.001,0.0,8904,16,0.0,1392858.8,0.0,2626594.90464]
["2025-11-28T09:35:19.000000000",616.94,627.0,0.01,0.02,0.01,0.006,1640,98,9.9,10.26,-0.99,0.006,10,0,990.0,1392858.8,6033.673199999999,2626594.90464]
["2025-11-28T09:35:31.000000000",616.86,593.0,23.69,24.05,1.0,0.0,764,0,0.01,0.02,-0.005,0.002,2254,35,450.8,1392858.8,-2780.80488,2626254.30816]
["2025-11-28T09:35:31.000000000",616.86,655.0,0.0,0.01,0.001,0.0,5045,0,35.51,40.5,-0.999,0.0,3,0,0.0,1392858.8,0.0,2626254.30816]
["2025-11-28T09:35:43.000000000",616.84,594.0,22.67,23.04,1.0,0.0,510,0,0.01,0.05,-0.012,0.003,2830,1,849.0,1399167.8,-5236.971600000001,2583435.71752]
["2025-11-28T09:35:43.000000000",616.84,619.0,0.81,0.83,0.306,0.084,5681,8759,2.9,3.04,-0.694,0.084,2100,142,65360.4,1399167.8,185547.93936000002,2583435.71752]
["2025-11-28T09:35:55.000000000",616.84,562.0,52.52,57.48,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2409,3,0.0,1402145.8000000007,0.0,2564698.5856800005]
["2025-11-28T09:35:55.000000000",616.84,619.0,0.82,0.83,0.309,0.083,5681,8843,2.89,3.06,-0.691,0.083,2100,145,64582.30000000001,1402145.8000000007,183339.03532000002,2564698.5856800005]
["2025-11-28T09:36:08.000000000",617.12,588.0,26.52,31.45,1.0,0.0,455,0,0.0,0.03,-0.004,0.001,2680,0,268.0,1401012.5000000007,-1653.8816000000002,2584633.709279999]
["2025-11-28T09:36:08.000000000",617.12,645.0,0.0,0.01,0.002,0.001,3452,0,25.54,30.48,-0.998,0.001,0,0,345.2,1401012.5000000007,2130.29824,2584633.709279999]
["2025-11-28T09:36:20.000000000",616.98,585.0,29.55,34.49,1.0,0.0,718,0,0.01,0.03,-0.005,0.001,20544,14,2054.4,1400534.2000000004,-12675.237120000002,2631023.5988400006]
["2025-11-28T09:36:20.000000000",616.98,612.0,5.26,5.54,0.838,0.048,2980,114,0.43,0.44,-0.161,0.049,4259,2538,35173.1,1400534.2000000004,-40505.35398000001,2631023.5988400006]
["2025-11-28T09:36:20.000000000",616.98,745.0,0.0,4.99,0.075,0.002,309,0,125.52,130.45,-0.925,0.002,0,0,61.8,1400534.2000000004,381.29364000000004,2631023.5988400006]
["2025-11-28T09:36:32.000000000",616.97,637.0,0.0,0.01,0.002,0.001,2005,0,19.86,20.22,-0.998,0.001,0,0,200.5,1400534.2000000004,1237.02485,2630980.9552599997]
["2025-11-28T09:36:45.000000000",616.92,580.0,34.55,39.46,1.0,0.0,1941,7,0.0,0.02,-0.002,0.001,13977,31,1397.7,1399967.4000000004,-8622.69084,2605613.44128]
["2025-11-28T09:36:45.000000000",616.92,605.0,11.82,12.15,0.955,0.004,4345,15,0.07,0.08,-0.03,0.011,12743,2748,15755.3,1399967.4000000004,-75753.45756,2605613.44128]
["2025-11-28T09:36:45.000000000",616.92,710.0,0.0,1.98,0.049,0.002,491,0,90.52,95.46,-0.951,0.002,0,0,98.2,1399967.4000000004,605.81544,2605613.44128]
["2025-11-28T09:36:57.000000000",616.95,680.0,0.0,5.0,0.111,0.004,1674,0,60.5,65.49,-0.882,0.004,0,0,669.6,1406667.1000000006,4131.0972,2697000.0097499997]
["2025-11-28T09:37:09.000000000",617.15,573.0,41.5,46.5,1.0,0.0,37,0,0.0,0.02,-0.002,0.0,1226,1,0.0,1553158.8000000005,0.0,3707882.8691]
["2025-11-28T09:37:09.000000000",617.15,630.0,0.0,0.01,0.003,0.002,20535,220,12.66,13.03,-0.996,0.002,128,3,4132.6,1553158.8000000005,25188.360099999998,3707882.8691]
["2025-11-28T09:37:21.000000000",617.18,574.0,40.5,45.5,0.948,0.0,94,0,0.0,0.5,-0.027,0.003,1290,31,387.0,1385481.5,-2388.4865999999997,2691417.67658]
["2025-11-28T09:37:21.000000000",617.18,680.0,0.0,5.0,0.112,0.004,1674,0,60.5,65.5,-0.888,0.004,0,0,669.6,1385481.5,4132.63728,2691417.67658]
["2025-11-28T09:37:33.000000000",617.44,600.0,17.32,17.67,1.0,0.0,4292,51,0.03,0.04,-0.013,0.004,14817,692,5926.8,1387629.0000000002,-36594.43392,2724794.82688]
["2025-11-28T09:37:33.000000000",617.44,625.0,0.03,0.05,0.027,0.016,9230,1722,7.4,7.76,-0.981,0.012,257,30,15076.400000000001,1387629.0000000002,89279.35424,2724794.82688]
["2025-11-28T09:37:45.000000000",617.51,569.0,46.0,51.0,0.88,0.004,160,0,0.0,5.0,-0.115,0.004,1495,0,662.0,1367627.5000000005,-3297.503400000001,2806972.5988100013]
["2025-11-28T09:37:45.000000000",617.51,655.0,0.0,0.01,0.001,0.0,5045,0,35.0,40.0,-0.999,0.0,3,0,0.0,1367627.5000000005,0.0,2806972.5988100013]
["2025-11-28T09:37:57.000000000",617.34,594.0,23.17,23.5,1.0,0.0,510,0,0.01,0.02,-0.005,0.002,2830,2,566.0,1363675.6000000003,-3494.1444,2859927.55908]
["2025-11-28T09:37:57.000000000",617.34,655.0,0.0,0.01,0.001,0.0,5045,0,35.0,40.0,-0.999,0.0,3,0,0.0,1363675.6000000003,0.0,2859927.55908]
["2025-11-28T09:38:09.000000000",617.2,563.0,51.75,56.5,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,1,0.0,1385736.2000000007,0.0,2874209.0544000003]
["2025-11-28T09:38:09.000000000",617.2,620.0,0.57,0.59,0.255,0.08,28515,15704,3.27,3.52,-0.745,0.08,2380,221,247160.00000000003,1385736.2000000007,1290441.7600000002,2874209.0544000003]
["2025-11-28T09:38:21.000000000",617.14,564.0,50.5,55.5,1.0,0.0,42,0,0.0,0.5,-0.023,0.002,1612,0,322.40000000000003,1387429.1000000003,-1989.65936,2766239.3304199995]
["2025-11-28T09:38:21.000000000",617.14,646.0,0.0,0.01,0.002,0.001,291,0,26.5,31.49,-0.998,0.001,0,0,29.099999999999998,1387429.1000000003,179.58773999999997,2766239.3304199995]
["2025-11-28T09:38:33.000000000",617.18,588.0,26.5,31.5,1.0,0.0,455,1,0.0,0.03,-0.004,0.001,2680,0,268.0,1387429.1000000003,-1654.0424,2766418.6245400007]
["2025-11-28T09:38:33.000000000",617.18,646.0,0.0,0.01,0.002,0.001,291,0,26.5,31.49,-0.998,0.001,0,0,29.099999999999998,1387429.1000000003,179.59938,2766418.6245400007]
["2025-11-28T09:38:45.000000000",616.88,557.0,57.5,62.5,1.0,0.0,11,0,0.0,0.52,-0.022,0.002,4080,0,816.0,1395495.5000000007,-5033.7408000000005,2763473.731920001]
["2025-11-28T09:38:45.000000000",616.88,614.0,3.61,3.78,0.75,0.069,14199,486,0.74,0.75,-0.25,0.069,6116,4838,140173.5,1395495.5000000007,344050.6317600001,2763473.731920001]
["2025-11-28T09:38:58.000000000",616.96,582.0,32.51,37.5,1.0,0.0,398,0,0.01,0.02,-0.004,0.001,1745,16,174.5,1406075.200000001,-1076.5952,2672317.8188800006]
["2025-11-28T09:38:58.000000000",616.96,639.0,0.0,0.01,0.002,0.001,1070,0,21.85,22.2,-0.998,0.001,0,0,107.0,1406075.200000001,660.1472,2672317.8188800006]
["2025-11-28T09:39:10.000000000",616.72,582.0,32.2,37.0,1.0,0.0,398,0,0.01,0.02,-0.004,0.001,1745,16,174.5,1409886.2000000011,-1076.1764,2725335.017600001]
["2025-11-28T09:39:10.000000000",616.72,720.0,0.0,5.0,0.085,0.002,303,0,101.0,105.99,-0.915,0.002,0,1,60.6,1409886.2000000011,373.73232,2725335.017600001]
["2025-11-28T09:39:22.000000000",616.65,579.0,35.0,40.0,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,2771,30,0.0,1420789.9000000006,0.0,2576224.9537500003]
["2025-11-28T09:39:22.000000000",616.65,715.0,0.0,5.0,0.087,0.002,183,0,96.0,100.99,-0.913,0.002,0,0,36.6,1420789.9000000006,225.69389999999999,2576224.9537500003]
["2025-11-28T09:39:34.000000000",616.49,574.0,40.0,45.0,0.972,0.003,94,0,0.0,0.5,-0.028,0.003,1290,31,415.2,1432998.3000000003,-2211.9661200000005,2624482.3891299996]
["2025-11-28T09:39:34.000000000",616.49,631.0,0.0,0.01,0.003,0.002,1470,138,14.33,14.69,-1.0,0.0,4,0,294.0,1432998.3000000003,1812.4806,2624482.3891299996]
["2025-11-28T09:39:46.000000000",616.48,599.0,17.34,17.7,0.99,0.003,1292,0,0.02,0.03,-0.01,0.003,3228,91,1356.0,1432998.3000000003,-3580.5158400000014,2624439.8177599995]
["2025-11-28T09:39:46.000000000",616.48,680.0,0.0,4.8,0.108,0.004,1674,1,61.0,65.99,-0.884,0.003,0,0,669.6,1432998.3000000003,4127.9500800000005,2624439.8177599995]
["2025-11-28T09:39:58.000000000",616.51,599.0,17.36,17.73,1.0,0.0,1292,0,0.02,0.03,-0.01,0.003,3228,91,968.4000000000001,1427340.1000000006,-5970.282840000001,2431502.493290001]
["2025-11-28T09:39:58.000000000",616.51,626.0,0.01,0.02,0.01,0.007,3111,240,9.31,9.69,-0.99,0.007,4,6,2180.5,1427340.1000000006,13408.475989999999,2431502.493290001]
["2025-11-28T09:40:11.000000000",616.61,566.0,48.0,53.0,0.885,0.004,292,0,0.0,4.8,-0.109,0.004,833,0,450.0,1427020.7000000004,-1334.3440399999997,2500658.77195]
["2025-11-28T09:40:11.000000000",616.61,648.0,0.0,0.01,0.002,0.001,1507,0,29.0,33.99,-0.998,0.001,0,0,150.70000000000002,1427020.7000000004,929.2312700000001,2500658.77195]
["2025-11-28T09:40:23.000000000",616.44,591.0,23.0,28.0,0.995,0.001,512,1,0.01,0.02,-0.005,0.001,6535,1,704.7,1446088.500000001,-3712.81812,2541860.1344399992]
["2025-11-28T09:40:23.000000000",616.44,648.0,0.0,0.01,0.002,0.001,1507,0,29.0,33.99,-1.0,0.0,0,0,150.70000000000002,1446088.500000001,928.9750800000002,2541860.1344399992]
["2025-11-28T09:40:36.000000000",616.12,559.0,55.06,59.48,0.893,0.003,4,0,0.0,4.78,-0.101,0.004,748,0,300.4,1440251.3000000005,-1836.0376,2253579.043400001]
["2025-11-28T09:40:36.000000000",616.12,616.0,1.77,1.79,0.51,0.092,7875,10503,1.65,1.69,-0.49,0.092,2572,8815,96112.40000000001,1440251.3000000005,300590.16112,2253579.043400001]
["2025-11-28T09:40:48.000000000",616.09,559.0,54.78,59.49,0.893,0.003,4,0,0.0,4.79,-0.101,0.004,748,0,300.4,1440251.3000000005,-1835.9482,2253469.3125500013]
["2025-11-28T09:40:48.000000000",616.09,617.0,1.27,1.29,0.417,0.092,4150,21545,2.17,2.19,-0.583,0.092,2139,6285,57858.799999999996,1440251.3000000005,113984.04308000005,2253469.3125500013]
["2025-11-28T09:41:00.000000000",615.9,582.0,31.78,36.49,1.0,0.0,398,0,0.0,0.02,-0.004,0.001,1745,46,174.5,1442071.9000000006,-1074.7455,2184158.1633000006]
["2025-11-28T09:41:00.000000000",615.9,607.0,8.9,9.23,0.943,0.018,2559,65,0.14,0.15,-0.059,0.02,3524,1245,11654.2,1442071.9000000006,-15039.046200000004,2184158.1633000006]
["2025-11-28T09:41:00.000000000",615.9,720.0,0.0,4.79,0.082,0.002,303,0,101.51,105.39,-0.918,0.002,0,1,60.6,1442071.9000000006,373.2354,2184158.1633000006]
["2025-11-28T09:41:13.000000000",615.45,606.0,9.42,9.76,0.943,0.013,2440,42,0.12,0.13,-0.05,0.017,4558,1183,10920.6,1447013.3000000005,-28166.6847,1969951.43895]
["2025-11-28T09:41:25.000000000",615.73,573.0,40.62,44.97,1.0,0.0,37,0,0.0,0.02,-0.002,0.0,1226,3,0.0,1459677.3000000005,0.0,1942606.5994500008]
["2025-11-28T09:41:25.000000000",615.73,630.0,0.0,0.01,0.003,0.002,20535,236,14.1,14.46,-0.997,0.002,128,3,4132.6,1459677.3000000005,25130.404220000004,1942606.5994500008]
["2025-11-28T09:41:38.000000000",615.67,570.0,43.45,47.96,0.999,0.0,191,2,0.0,0.01,-0.001,0.0,8904,52,0.0,1472235.200000001,0.0,2155630.594920001]
["2025-11-28T09:41:38.000000000",615.67,665.0,0.0,0.04,0.004,0.001,1233,0,47.07,51.31,-1.0,0.0,0,0,123.30000000000001,1472235.200000001,759.12111,2155630.594920001]
["2025-11-28T09:41:50.000000000",615.71,595.0,20.54,20.89,0.994,0.002,1830,19,0.01,0.02,-0.006,0.002,8235,101,2013.0,1477810.4000000004,-7887.245099999999,2124347.270399999]
["2025-11-28T09:41:50.000000000",615.71,620.0,0.26,0.27,0.136,0.056,28515,19783,4.41,4.72,-0.863,0.055,2380,439,172774.00000000003,1477810.4000000004,902593.9174000002,2124347.270399999]
["2025-11-28T09:42:03.000000000",615.61,562.0,51.47,55.95,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,2409,7,0.0,1477810.4000000004,0.0,2124002.2464]
["2025-11-28T09:42:03.000000000",615.61,619.0,0.42,0.43,0.203,0.072,5681,17690,3.71,3.93,-0.797,0.071,2100,241,55813.2,1477810.4000000004,160016.73852,2124002.2464]
["2025-11-28T09:42:15.000000000",615.94,586.0,27.5,31.95,0.995,0.001,679,0,0.01,0.03,-0.005,0.001,1565,8,224.39999999999998,1479858.2000000004,-545.72284,2149092.26844]
["2025-11-28T09:42:15.000000000",615.94,643.0,0.0,0.01,0.002,0.001,546,0,25.06,29.33,-1.0,0.0,1,0,54.6,1479858.2000000004,336.30324,2149092.26844]
["2025-11-28T09:42:28.000000000",616.19,590.0,23.91,27.88,1.0,0.0,2548,18,0.0,0.04,-0.006,0.002,24579,486,4915.8,1467608.6000000008,-30290.66802000001,2210266.13572]
["2025-11-28T09:42:28.000000000",616.19,610.0,6.3,6.5,0.879,0.038,7117,161,0.27,0.29,-0.118,0.039,11761,5069,72912.5,1467608.6000000008,-115987.29227,2210266.13572]
["2025-11-28T09:42:28.000000000",616.19,735.0,0.0,0.02,0.001,0.0,168,0,117.1,121.32,-0.999,0.0,0,0,0.0,1467608.6000000008,0.0,2210266.13572]
["2025-11-28T09:42:40.000000000",616.17,635.0,0.0,0.01,0.003,0.001,3535,130,18.65,19.02,-1.0,0.0,8,0,353.5,1483312.9000000008,2178.16095,2440783.078889999]
["2025-11-28T09:42:51.000000000",616.12,578.0,35.68,39.93,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,3,0.0,1467316.3000000005,0.0,2342270.7496400005]
["2025-11-28T09:42:51.000000000",616.12,635.0,0.0,0.01,0.003,0.001,3535,130,18.7,19.08,-0.997,0.001,8,0,354.3,1467316.3000000005,2173.05524,2342270.7496400005]
["2025-11-28T09:42:51.000000000",616.12,700.0,0.0,0.01,0.001,0.0,1334,0,82.3,86.17,-0.999,0.0,0,0,0.0,1467316.3000000005,0.0,2342270.7496400005]
["2025-11-28T09:43:03.000000000",616.26,605.0,11.13,11.48,0.953,0.005,4345,63,0.06,0.07,-0.032,0.012,12743,3516,17464.1,1467316.3000000005,-80847.76566,2342802.98022]
["2025-11-28T09:43:15.000000000",616.38,570.0,44.0,47.82,1.0,0.0,191,2,0.0,0.01,-0.001,0.0,8904,52,0.0,1461845.4000000004,0.0,2437765.6413599993]
["2025-11-28T09:43:15.000000000",616.38,627.0,0.0,0.01,0.004,0.003,1640,498,10.44,10.8,-0.996,0.003,10,0,495.0,1461845.4000000004,3014.0981999999995,2437765.6413599993]
["2025-11-28T09:43:27.000000000",616.34,570.0,44.02,47.81,0.999,0.0,191,2,0.0,0.01,-0.001,0.0,8904,52,0.0,1466073.7000000004,0.0,2684312.93598]
["2025-11-28T09:43:27.000000000",616.34,595.0,21.16,21.47,0.995,0.002,1830,22,0.01,0.02,-0.005,0.002,8235,102,2013.0,1466073.7000000004,-7895.3153999999995,2684312.93598]
["2025-11-28T09:43:27.000000000",616.34,660.0,0.0,0.01,0.001,0.0,4529,0,41.79,45.94,-1.0,0.0,1,0,0.0,1466073.7000000004,0.0,2684312.93598]
["2025-11-28T09:43:39.000000000",616.22,620.0,0.31,0.32,0.163,0.065,28515,21945,3.97,4.23,-0.837,0.065,2380,468,200817.50000000003,1452012.4000000008,1046819.1305000001,2441305.8876799997]
["2025-11-28T09:43:39.000000000",616.22,660.0,0.0,0.01,0.001,0.0,4529,0,41.81,45.9,-0.999,0.0,1,0,0.0,1452012.4000000008,0.0,2441305.8876799997]
["2025-11-28T09:43:51.000000000",616.43,619.0,0.57,0.58,0.252,0.083,5681,20203,3.0,3.26,-0.748,0.083,2100,374,64582.30000000001,1428785.2000000007,183217.17388999998,2503615.65068]
["2025-11-28T09:44:03.000000000",616.45,587.0,27.0,31.81,1.0,0.0,223,2,0.0,0.03,-0.004,0.001,2855,13,285.5,1428785.2000000007,-1759.96475,2503696.880199999]
["2025-11-28T09:44:03.000000000",616.45,644.0,0.0,4.8,0.168,0.009,1625,0,25.26,29.99,-0.832,0.009,0,0,1462.4999999999998,1428785.2000000007,9015.58125,2503696.880199999]
["2025-11-28T09:44:16.000000000",616.34,587.0,27.04,31.87,1.0,0.0,223,2,0.0,0.03,-0.004,0.001,2855,13,285.5,1427102.0000000005,-1759.6507000000001,2443476.2319600014]
["2025-11-28T09:44:16.000000000",616.34,612.0,4.68,4.96,0.82,0.054,2980,252,0.46,0.47,-0.179,0.054,4259,9068,39090.59999999999,1427102.0000000005,-42568.13844,2443476.2319600014]
["2025-11-28T09:44:16.000000000",616.34,745.0,0.0,4.77,0.073,0.002,309,0,126.58,130.96,-0.927,0.002,0,0,61.8,1427102.0000000005,380.89812,2443476.2319600014]
["2025-11-28T09:44:28.000000000",616.26,637.0,0.0,0.01,0.002,0.001,2005,0,20.53,20.92,-1.0,0.0,0,0,200.5,1455139.1000000003,1235.6013,2591043.6008999995]
["2025-11-28T09:44:40.000000000",616.04,585.0,28.83,33.49,1.0,0.0,718,0,0.0,0.01,-0.002,0.0,20544,27,0.0,1445866.4000000001,0.0,2364805.0688000005]
["2025-11-28T09:44:40.000000000",616.04,636.0,0.0,0.01,0.002,0.001,1585,0,19.74,20.1,-0.998,0.001,0,0,158.5,1445866.4000000001,976.4234,2364805.0688000005]
["2025-11-28T09:44:40.000000000",616.04,705.0,0.0,4.99,0.09,0.003,647,0,86.51,91.38,-0.91,0.003,0,0,194.1,1445866.4000000001,1195.73364,2364805.0688000005]
["2025-11-28T09:44:52.000000000",616.08,604.0,11.99,12.33,1.0,0.0,1814,21,0.05,0.06,-0.024,0.009,4777,1403,4299.299999999999,1459535.3,-26487.12744,2409154.3485600012]
["2025-11-28T09:44:52.000000000",616.08,705.0,0.0,4.98,0.092,0.003,647,0,86.53,91.47,-0.908,0.003,0,0,194.1,1459535.3,1195.8112800000001,2409154.3485600012]
["2025-11-28T09:45:04.000000000",615.87,628.0,0.0,0.01,0.004,0.003,5660,617,11.03,12.82,-0.996,0.003,13,0,1701.9,1460836.4000000001,10433.45367,2400419.83896]
["2025-11-28T09:45:17.000000000",615.96,570.0,43.54,48.46,1.0,0.0,191,2,0.0,0.01,-0.001,0.0,8904,52,0.0,1468468.7000000004,0.0,2238855.0663599996]
["2025-11-28T09:45:17.000000000",615.96,630.0,0.0,0.01,0.003,0.002,20535,236,13.77,14.21,-0.997,0.002,128,7,4132.6,1468468.7000000004,25139.791440000005,2238855.0663599996]
["2025-11-28T09:45:17.000000000",615.96,655.0,0.0,0.01,0.001,0.0,5045,0,36.82,41.18,-0.999,0.0,3,0,0.0,1468468.7000000004,0.0,2238855.0663599996]
["2025-11-28T09:45:29.000000000",615.68,593.0,22.53,23.26,1.0,0.0,764,19,0.01,0.02,-0.005,0.002,2254,40,450.8,1464664.6000000003,-2775.48544,2300420.595200001]
["2025-11-28T09:45:41.000000000",615.85,560.0,53.52,58.48,1.0,0.0,110,0,0.0,0.13,-0.006,0.001,7663,2,766.3000000000001,1464283.4000000001,-4719.2585500000005,2177478.0887999996]
["2025-11-28T09:45:41.000000000",615.85,617.0,1.05,1.06,0.383,0.097,4150,30287,2.19,2.21,-0.617,0.096,2139,8736,60789.4,1464283.4000000001,121449.31510000002,2177478.0887999996]
["2025-11-28T09:45:53.000000000",615.83,584.0,29.6,34.41,1.0,0.0,149,0,0.0,0.03,-0.004,0.001,2254,3,225.4,1478306.9000000001,-1388.0808200000004,2208936.0227499995]
["2025-11-28T09:45:53.000000000",615.83,641.0,0.0,0.01,0.002,0.001,1631,0,22.58,27.42,-0.998,0.001,0,0,163.1,1478306.9000000001,1004.4187300000001,2208936.0227499995]
["2025-11-28T09:46:05.000000000",616.11,584.0,29.6,34.38,1.0,0.0,149,0,0.0,0.03,-0.004,0.001,2254,3,225.4,1477005.8000000003,-1388.7119400000001,2217856.7591399997]
["2025-11-28T09:46:05.000000000",616.11,618.0,0.72,0.73,0.28,0.089,7016,24185,2.57,2.64,-0.72,0.089,1304,4505,74048.0,1477005.8000000003,313210.60848,2217856.7591399997]
["2025-11-28T09:46:05.000000000",616.11,725.0,0.0,0.01,0.001,0.0,253,0,106.6,111.39,-0.999,0.0,0,0,0.0,1477005.8000000003,0.0,2217856.7591399997]
["2025-11-28T09:46:17.000000000",615.96,607.0,8.65,9.34,0.953,0.018,2559,69,0.1,0.11,-0.047,0.018,3524,1560,10949.4,1490608.4000000004,-10699.2252,2494566.548640001]
["2025-11-28T09:46:29.000000000",616.2,575.0,38.57,43.41,0.999,0.0,347,0,0.0,0.01,-0.001,0.0,15778,41,0.0,1495058.2000000007,0.0,2510938.5912000006]
["2025-11-28T09:46:29.000000000",616.2,632.0,0.0,0.01,0.003,0.002,1651,201,15.04,17.11,-1.0,0.0,2,0,330.2,1495058.2000000007,2034.6924000000001,2510938.5912000006]
["2025-11-28T09:46:29.000000000",616.2,685.0,0.0,0.01,0.001,0.0,866,0,67.66,70.41,-1.0,0.0,0,0,0.0,1495058.2000000007,0.0,2510938.5912000006]
["2025-11-28T09:46:42.000000000",616.24,600.0,15.93,16.4,1.0,0.0,4292,118,0.02,0.03,-0.01,0.004,14817,1005,5926.8,1483737.8000000005,-36523.312320000005,2495596.9878400005]
["2025-11-28T09:46:53.000000000",616.31,574.0,40.01,44.35,1.0,0.0,94,0,0.0,0.42,-0.025,0.003,1290,35,387.0,1473005.0000000005,-2385.1196999999997,2612970.73962]
["2025-11-28T09:46:53.000000000",616.31,624.0,0.03,0.04,0.024,0.015,2542,1789,7.56,8.42,-0.976,0.015,29,17,3856.5,1473005.0000000005,23231.805449999996,2612970.73962]
["2025-11-28T09:47:05.000000000",616.31,567.0,47.0,51.7,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1473005.0000000005,0.0,2612970.73962]
["2025-11-28T09:47:05.000000000",616.31,592.0,22.0,25.5,1.0,0.0,1151,0,0.0,0.01,-0.002,0.001,2013,305,201.29999999999998,1473005.0000000005,-1240.6320299999998,2612970.73962]
["2025-11-28T09:47:05.000000000",616.31,649.0,0.0,0.02,0.003,0.001,251,1,31.0,35.0,-0.997,0.001,0,0,25.1,1473005.0000000005,154.69380999999998,2612970.73962]
["2025-11-28T09:47:17.000000000",616.37,592.0,22.01,25.49,0.998,0.001,1151,0,0.0,0.01,-0.002,0.001,2013,305,316.4,1491954.4000000004,-531.31094,2739828.7524799993]
["2025-11-28T09:47:29.000000000",616.41,560.0,54.01,58.95,0.989,0.001,110,0,0.0,0.2,-0.011,0.001,7663,2,777.3000000000001,1489590.2000000004,-4655.744729999999,2732089.3865999994]
["2025-11-28T09:47:29.000000000",616.41,617.0,1.21,1.22,0.428,0.104,4150,32849,1.84,1.86,-0.572,0.104,2139,9379,65405.59999999999,1489590.2000000004,128918.45303999998,2732089.3865999994]
["2025-11-28T09:47:41.000000000",616.35,565.0,49.01,53.97,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,27868,2,0.0,1466570.0000000005,0.0,2559898.7819999997]
["2025-11-28T09:47:41.000000000",616.35,584.0,30.01,34.97,1.0,0.0,149,0,0.0,0.03,-0.004,0.001,2254,3,225.4,1466570.0000000005,-1389.2529000000002,2559898.7819999997]
["2025-11-28T09:47:41.000000000",616.35,641.0,0.0,0.01,0.002,0.001,1631,0,22.02,26.99,-0.998,0.001,0,0,163.1,1466570.0000000005,1005.26685,2559898.7819999997]
["2025-11-28T09:47:53.000000000",616.37,609.0,5.26,9.96,0.93,0.027,2245,119,0.15,0.16,-0.07,0.027,19201,3067,57904.200000000004,1475583.8000000005,-282181.58244,2729290.0582199995]
["2025-11-28T09:47:53.000000000",616.37,730.0,0.0,4.78,0.078,0.002,237,0,111.08,115.98,-0.904,0.001,0,4,47.400000000000006,1475583.8000000005,292.15938,2729290.0582199995]
["2025-11-28T09:48:06.000000000",616.37,609.0,5.28,9.99,0.93,0.027,2245,119,0.15,0.16,-0.07,0.027,19201,3068,57904.200000000004,1475583.8000000005,-282181.58244,2729290.0582199995]
["2025-11-28T09:48:19.000000000",616.43,577.0,37.02,41.99,0.997,0.001,81,0,0.0,0.03,-0.003,0.001,3400,10,348.09999999999997,1471406.6000000006,-2045.9311699999998,2789049.8636000003]
["2025-11-28T09:48:19.000000000",616.43,612.0,4.65,4.88,0.839,0.054,2980,307,0.38,0.39,-0.161,0.054,4259,10080,39090.59999999999,1471406.6000000006,-42574.354380000004,2789049.8636000003]
["2025-11-28T09:48:31.000000000",616.42,576.0,38.01,42.98,0.873,0.005,128,0,0.0,4.6,-0.123,0.005,1833,11,980.5000000000001,1454380.4000000004,-5254.9805,2688981.843520001]
["2025-11-28T09:48:31.000000000",616.42,601.0,13.02,17.99,1.0,0.0,1037,31,0.02,0.03,-0.011,0.004,2769,675,1107.6000000000001,1454380.4000000004,-6827.46792,2688981.843520001]
["2025-11-28T09:48:31.000000000",616.42,690.0,0.0,0.01,0.001,0.0,502,0,72.03,75.99,-0.999,0.0,0,0,0.0,1454380.4000000004,0.0,2688981.843520001]
["2025-11-28T09:48:43.000000000",616.58,626.0,0.01,0.02,0.01,0.007,3111,333,7.01,10.49,-1.0,0.0,4,9,2177.7000000000003,1472157.2000000002,13427.262660000004,2820201.1583599993]
["2025-11-28T09:48:54.000000000",616.58,569.0,45.03,49.96,0.887,0.005,160,0,0.0,4.75,-0.113,0.005,1495,3,827.5,1468024.7000000004,-4115.671500000001,2915777.8407399994]
["2025-11-28T09:48:54.000000000",616.58,626.0,0.01,0.02,0.011,0.007,3111,333,7.02,10.48,-1.0,0.0,4,9,2177.7000000000003,1468024.7000000004,13427.262660000004,2915777.8407399994]
["2025-11-28T09:48:54.000000000",616.58,655.0,0.0,0.01,0.001,0.0,5045,0,37.26,40.72,-1.0,0.0,3,0,0.0,1468024.7000000004,0.0,2915777.8407399994]
["2025-11-28T09:49:06.000000000",616.76,603.0,12.01,15.96,0.988,0.005,1548,53,0.02,0.03,-0.012,0.005,4961,2905,3254.5,1468024.7000000004,-10525.009399999999,2916629.052280001]
["2025-11-28T09:49:18.000000000",616.88,561.0,53.51,57.99,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,2303,21,0.0,1443973.1000000006,0.0,2934687.5421600007]
["2025-11-28T09:49:18.000000000",616.88,618.0,0.95,0.97,0.37,0.104,7016,28428,2.07,2.1,-0.63,0.104,1304,4948,86528.0,1443973.1000000006,366456.33024000004,2934687.5421600007]
["2025-11-28T09:49:30.000000000",616.81,561.0,53.53,57.97,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,2303,21,0.0,1442078.5000000002,0.0,2956535.0182699994]
["2025-11-28T09:49:30.000000000",616.81,586.0,28.53,32.97,1.0,0.0,679,0,0.0,0.02,-0.003,0.001,1565,29,156.5,1442078.5000000002,-965.3076499999999,2956535.0182699994]
["2025-11-28T09:49:30.000000000",616.81,643.0,0.0,0.01,0.002,0.001,546,0,25.03,28.47,-0.998,0.001,1,0,54.7,1442078.5000000002,336.16145000000006,2956535.0182699994]
["2025-11-28T09:49:42.000000000",616.76,586.0,28.54,32.96,0.997,0.001,679,0,0.0,0.02,-0.003,0.001,1565,29,224.39999999999998,1462534.2000000004,-546.44936,3017004.8919999995]
["2025-11-28T09:49:42.000000000",616.76,650.0,0.0,0.01,0.002,0.0,4265,2,31.31,35.42,-1.0,0.0,6,5,0.0,1462534.2000000004,0.0,3017004.8919999995]
["2025-11-28T09:49:54.000000000",616.85,610.0,6.86,7.11,0.92,0.027,7117,423,0.16,0.17,-0.076,0.03,11761,7314,54498.9,1439688.7000000002,-99109.90635,2996165.670549999]
["2025-11-28T09:50:06.000000000",616.88,578.0,36.53,40.97,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,3,0.0,1439688.7000000002,0.0,2996311.3866400006]
["2025-11-28T09:50:06.000000000",616.88,635.0,0.0,0.01,0.003,0.001,3535,131,16.03,20.47,-0.997,0.001,8,0,354.3,1439688.7000000002,2175.73576,2996311.3866400006]
["2025-11-28T09:50:19.000000000",616.93,578.0,36.99,40.84,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,3,0.0,1445353.7000000007,0.0,2999019.4990700004]
["2025-11-28T09:50:19.000000000",616.93,603.0,12.0,15.86,1.0,0.0,1548,55,0.02,0.03,-0.012,0.005,4961,2908,2480.5,1445353.7000000007,-15302.94865,2999019.4990700004]
["2025-11-28T09:50:19.000000000",616.93,700.0,0.0,0.01,0.001,0.0,1334,0,81.17,84.95,-0.999,0.0,0,0,0.0,1445353.7000000007,0.0,2999019.4990700004]
["2025-11-28T09:50:31.000000000",616.95,603.0,12.04,15.86,0.988,0.005,1548,55,0.02,0.03,-0.012,0.005,4961,2909,3254.5,1460035.9000000004,-10528.251750000001,3163527.7285499987]
["2025-11-28T09:50:31.000000000",616.95,641.0,0.0,0.01,0.002,0.001,1631,0,22.24,25.99,-1.0,0.0,0,0,163.1,1460035.9000000004,1006.24545,3163527.7285499987]
["2025-11-28T09:50:44.000000000",616.95,627.0,0.0,0.01,0.004,0.003,1640,701,8.19,11.99,-0.996,0.003,10,0,495.0,1438196.1000000003,3016.8855,3131368.5928499987]
["2025-11-28T09:50:44.000000000",616.95,660.0,0.0,0.01,0.001,0.0,4529,0,41.33,44.91,-0.999,0.0,1,0,0.0,1438196.1000000003,0.0,3131368.5928499987]
["2025-11-28T09:50:57.000000000",616.85,595.0,20.07,23.87,1.0,0.0,1830,23,0.01,0.02,-0.005,0.002,8235,131,1647.0,1438583.8,-10159.5195,3041554.1104]
["2025-11-28T09:50:57.000000000",616.85,660.0,0.0,0.01,0.001,0.0,4529,0,41.16,44.91,-0.999,0.0,1,0,0.0,1438583.8,0.0,3041554.1104]
["2025-11-28T09:51:09.000000000",616.81,620.0,0.31,0.32,0.174,0.076,28515,27594,3.35,3.8,-0.825,0.075,2380,509,234564.0,1459131.0,1226613.0384,3138988.03308]
["2025-11-28T09:51:22.000000000",616.88,563.0,52.02,55.68,0.997,0.0,12,0,0.0,0.03,-0.003,0.0,1648,1,0.0,1459131.0,0.0,3139344.2678400003]
["2025-11-28T09:51:22.000000000",616.88,630.0,0.0,0.01,0.003,0.002,20535,340,11.32,14.99,-1.0,0.0,128,11,4107.0,1459131.0,25335.2616,3139344.2678400003]
["2025-11-28T09:51:22.000000000",616.88,644.0,0.0,0.07,0.021,0.004,1625,0,25.55,28.82,-1.0,0.0,0,0,650.0,1459131.0,4009.7200000000003,3139344.2678400003]
["2025-11-28T09:51:34.000000000",616.79,587.0,28.07,31.69,1.0,0.0,223,2,0.0,0.03,-0.004,0.001,2855,16,285.5,1432003.3,-1760.93545,3014285.41987]
["2025-11-28T09:51:34.000000000",616.79,745.0,0.0,0.05,0.002,0.0,309,0,126.32,129.99,-0.998,0.0,0,0,0.0,1432003.3,0.0,3014285.41987]
["2025-11-28T09:51:46.000000000",616.88,612.0,4.11,5.29,0.863,0.048,2980,389,0.29,0.3,-0.136,0.049,4259,10965,35173.1,1436311.5,-40498.78888000001,3036530.7288800003]
["2025-11-28T09:51:46.000000000",616.88,745.0,0.0,0.03,0.002,0.0,309,0,126.34,130.09,-0.998,0.0,0,0,0.0,1436311.5,0.0,3036530.7288800003]
["2025-11-28T09:51:58.000000000",616.79,580.0,35.0,38.67,1.0,0.0,1941,11,0.0,0.01,-0.001,0.0,13977,125,0.0,1436910.8000000003,0.0,3036955.53632]
["2025-11-28T09:51:58.000000000",616.79,637.0,0.0,0.01,0.002,0.001,2005,3,18.34,22.08,-0.998,0.001,0,0,200.5,1436910.8000000003,1236.6639499999999,3036955.53632]
["2025-11-28T09:52:10.000000000",616.62,621.0,0.15,0.16,0.099,0.052,6082,12986,4.12,5.81,-0.902,0.052,82,33,32052.800000000003,1442600.4000000004,192385.44,2918827.4990400006]
["2025-11-28T09:52:10.000000000",616.62,705.0,0.0,0.04,0.002,0.0,647,0,86.33,90.08,-0.998,0.0,0,0,0.0,1442600.4000000004,0.0,2918827.4990400006]
["2025-11-28T09:52:22.000000000",616.37,604.0,11.04,14.34,1.0,0.0,1814,43,0.02,0.03,-0.012,0.006,4777,1681,2866.2,1442600.4000000004,-17666.39694,2917644.1010399996]
["2025-11-28T09:52:34.000000000",616.26,572.0,42.46,46.32,1.0,0.0,67,0,0.0,0.04,-0.003,0.001,1165,14,116.5,1460892.0000000002,-717.9428999999999,2794475.3407200016]
["2025-11-28T09:52:34.000000000",616.26,629.0,0.0,0.01,0.006,0.004,1778,592,10.69,14.55,-0.994,0.004,5,0,713.1999999999999,1460892.0000000002,4370.51592,2794475.3407200016]
["2025-11-28T09:52:34.000000000",616.26,670.0,0.0,0.01,0.001,0.0,3642,0,51.76,55.41,-0.999,0.0,0,0,0.0,1460892.0000000002,0.0,2794475.3407200016]
["2025-11-28T09:52:47.000000000",616.21,597.0,17.47,21.11,1.0,0.0,573,4,0.01,0.02,-0.006,0.002,3640,67,728.0,1458762.9000000004,-4486.0088000000005,2659874.7784700007]
["2025-11-28T09:52:47.000000000",616.21,636.0,0.0,0.01,0.002,0.001,1585,0,17.9,21.55,-0.998,0.001,0,0,158.5,1458762.9000000004,976.69285,2659874.7784700007]
["2025-11-28T09:52:59.000000000",616.33,621.0,0.12,0.13,0.082,0.045,6082,13215,3.05,5.36,-0.918,0.045,82,33,27738.0,1456383.4000000006,166409.10000000003,2727411.86718]
["2025-11-28T09:53:11.000000000",616.65,564.0,50.67,54.05,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1447199.4000000004,0.0,2879764.1331000007]
["2025-11-28T09:53:11.000000000",616.65,621.0,0.15,0.16,0.094,0.05,6082,13226,2.93,5.38,-0.906,0.05,82,33,30820.000000000004,1447199.4000000004,184995.0,2879764.1331000007]
["2025-11-28T09:53:11.000000000",616.65,646.0,0.0,0.01,0.002,0.001,291,0,28.23,31.26,-0.998,0.001,0,0,29.099999999999998,1447199.4000000004,179.44514999999998,2879764.1331000007]
["2025-11-28T09:53:24.000000000",616.68,589.0,25.71,29.06,1.0,0.0,680,3,0.0,0.02,-0.003,0.001,3537,266,353.7,1447199.4000000004,-2181.1971599999997,2879904.2335200002]
["2025-11-28T09:53:36.000000000",616.44,557.0,57.59,61.38,1.0,0.0,11,0,0.0,0.02,-0.002,0.0,4080,0,0.0,1454025.7000000007,0.0,2933978.8513199985]
["2025-11-28T09:53:36.000000000",616.44,625.0,0.01,0.02,0.012,0.008,9230,4096,7.81,9.49,-0.988,0.008,257,54,7589.6,1454025.7000000007,44250.52896000001,2933978.8513199985]
["2025-11-28T09:53:36.000000000",616.44,750.0,0.0,0.01,0.001,0.0,703,1,131.63,135.41,-0.999,0.0,0,0,0.0,1454025.7000000007,0.0,2933978.8513199985]
["2025-11-28T09:53:48.000000000",616.51,581.0,33.61,37.39,1.0,0.0,156,0,0.0,0.03,-0.001,0.0,2781,31,0.0,1444853.8000000005,0.0,2815703.51066]
["2025-11-28T09:53:48.000000000",616.51,638.0,0.0,0.01,0.002,0.001,5174,0,19.64,23.4,-0.998,0.001,4,0,517.8,1444853.8000000005,3187.3567000000003,2815703.51066]
["2025-11-28T09:54:00.000000000",616.63,581.0,33.65,37.38,1.0,0.0,156,0,0.0,0.01,-0.004,0.001,2781,31,278.1,1441656.8000000003,-1714.84803,2836983.90444]
["2025-11-28T09:54:00.000000000",616.63,715.0,0.0,0.03,0.002,0.0,183,0,96.74,100.24,-0.998,0.0,0,0,0.0,1441656.8000000003,0.0,2836983.90444]
["2025-11-28T09:54:12.000000000",616.56,606.0,10.39,11.3,1.0,0.0,2440,108,0.04,0.05,-0.023,0.01,4558,1841,4558.0,1450012.9000000006,-28102.8048,2824528.5650400002]
["2025-11-28T09:54:24.000000000",616.56,574.0,40.64,44.34,1.0,0.0,94,0,0.0,0.03,-0.003,0.001,1290,37,129.0,1450012.9000000006,-795.3624,2824528.5650400002]
["2025-11-28T09:54:24.000000000",616.56,616.0,1.8,1.81,0.553,0.104,7875,22905,1.25,1.27,-0.448,0.104,2572,26241,108648.8,1450012.9000000006,340040.23871999996,2824528.5650400002]
["2025-11-28T09:54:36.000000000",616.64,573.0,41.65,45.33,1.0,0.0,37,0,0.0,0.03,-0.003,0.001,1226,3,122.6,1445631.7000000004,-756.00064,2859552.6883199993]
["2025-11-28T09:54:36.000000000",616.64,598.0,16.64,20.38,1.0,0.0,1805,14,0.0,0.01,-0.002,0.001,3723,1413,372.3,1445631.7000000004,-2295.75072,2859552.6883199993]
["2025-11-28T09:54:36.000000000",616.64,675.0,0.0,0.03,0.003,0.0,3042,0,57.13,59.88,-0.997,0.0,0,0,0.0,1445631.7000000004,0.0,2859552.6883199993]
["2025-11-28T09:54:49.000000000",616.61,623.0,0.04,0.05,0.033,0.021,3026,4605,4.69,8.34,-0.967,0.021,7,24,6369.3,1447426.5000000005,39092.45739,2889727.3497499996]
["2025-11-28T09:55:01.000000000",616.68,566.0,48.72,52.35,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,8,0.0,1443071.1000000006,0.0,2867973.3255600003]
["2025-11-28T09:55:01.000000000",616.68,623.0,0.04,0.05,0.033,0.021,3026,4605,4.7,8.33,-0.967,0.021,7,24,6369.3,1443071.1000000006,39096.89532,2867973.3255600003]
["2025-11-28T09:55:01.000000000",616.68,715.0,0.0,0.03,0.002,0.0,183,0,97.36,99.71,-0.998,0.0,0,0,0.0,1443071.1000000006,0.0,2867973.3255600003]
["2025-11-28T09:55:13.000000000",616.65,590.0,26.4,28.37,1.0,0.0,2548,36,0.0,0.01,-0.002,0.001,24579,493,2457.9,1445939.9000000004,-15156.64035,2906363.3308500005]
["2025-11-28T09:55:13.000000000",616.65,647.0,0.0,0.01,0.002,0.001,319,0,28.91,32.11,-0.998,0.001,0,0,31.900000000000002,1445939.9000000004,196.71135000000004,2906363.3308500005]
["2025-11-28T09:55:25.000000000",616.77,615.0,2.56,2.58,0.675,0.094,24625,9930,0.82,0.83,-0.327,0.094,11065,30926,335485.99999999994,1444492.8000000005,786159.7128,2986927.0615799995]
["2025-11-28T09:55:38.000000000",616.67,558.0,56.82,60.33,1.0,0.0,10,5,0.0,0.03,-0.002,0.0,1107,1,0.0,1444492.8000000005,0.0,2986442.7761799996]
["2025-11-28T09:55:38.000000000",616.67,583.0,31.73,35.36,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,1308,3,0.0,1444492.8000000005,0.0,2986442.7761799996]
["2025-11-28T09:55:38.000000000",616.67,640.0,0.0,0.01,0.002,0.001,11041,4,21.7,25.28,-0.998,0.001,2,0,1104.3000000000002,1444492.8000000005,6807.4201299999995,2986442.7761799996]
["2025-11-28T09:55:50.000000000",616.73,583.0,31.73,35.36,1.0,0.0,187,0,0.0,0.01,-0.001,0.0,1308,3,0.0,1442429.9000000006,0.0,2921512.2997299996]
["2025-11-28T09:55:50.000000000",616.73,670.0,0.0,0.01,0.001,0.0,3642,0,52.49,54.31,-0.999,0.0,0,0,0.0,1442429.9000000006,0.0,2921512.2997299996]
["2025-11-28T09:56:03.000000000",616.72,607.0,9.23,10.39,0.953,0.006,2559,73,0.06,0.07,-0.032,0.014,3524,1832,6469.0,1448320.5000000007,-20957.37904,2916311.6164000006]
["2025-11-28T09:56:03.000000000",616.72,720.0,0.0,0.03,0.002,0.0,303,0,101.72,103.61,-0.998,0.0,0,2,0.0,1448320.5000000007,0.0,2916311.6164000006]
["2025-11-28T09:56:16.000000000",616.73,575.0,39.82,43.26,1.0,0.0,347,0,0.0,0.01,-0.001,0.0,15778,45,0.0,1447833.2000000004,0.0,2928454.8293399997]
["2025-11-28T09:56:16.000000000",616.73,632.0,0.0,0.01,0.003,0.002,1651,221,13.7,17.11,-0.997,0.002,2,0,330.6,1447833.2000000004,2033.9755400000001,2928454.8293399997]
["2025-11-28T09:56:29.000000000",616.78,600.0,15.1,17.08,0.995,0.002,4292,143,0.0,0.02,-0.005,0.002,14817,1180,3821.8,1459225.8000000005,-12983.219,3167836.3566399994]
["2025-11-28T09:56:29.000000000",616.78,685.0,0.0,0.01,0.001,0.0,866,3,67.35,69.03,-1.0,0.0,0,0,0.0,1459225.8000000005,0.0,3167836.3566399994]
["2025-11-28T09:56:41.000000000",616.76,611.0,5.82,6.1,0.898,0.037,2344,272,0.21,0.22,-0.1,0.039,6255,4803,33067.3,1450946.8000000005,-96965.15692,2993482.899120001]
["2025-11-28T09:56:54.000000000",616.67,567.0,47.83,51.55,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1450946.8000000005,0.0,2993046.078539999]
["2025-11-28T09:56:54.000000000",616.67,624.0,0.02,0.03,0.02,0.014,2542,1992,5.49,7.99,-0.98,0.014,29,17,3599.4,1450946.8000000005,21695.68394,2993046.078539999]
["2025-11-28T09:56:54.000000000",616.67,649.0,0.0,0.02,0.003,0.001,251,1,31.47,33.1,-0.997,0.001,0,0,25.1,1450946.8000000005,154.78417,2993046.078539999]
["2025-11-28T09:57:06.000000000",616.62,592.0,22.85,25.5,0.994,0.002,1151,0,0.01,0.02,-0.006,0.002,2013,344,632.8,1465669.4000000001,-1063.05288,3104443.684679999]
["2025-11-28T09:57:06.000000000",616.62,649.0,0.0,0.02,0.003,0.001,251,1,31.52,33.18,-1.0,0.0,0,0,25.1,1465669.4000000001,154.77162,3104443.684679999]
["2025-11-28T09:57:18.000000000",616.58,617.0,1.25,1.26,0.457,0.108,4150,48336,1.67,1.69,-0.543,0.108,2139,14090,67921.2,1446138.7000000004,133913.77704000002,2900256.0558200004]
["2025-11-28T09:57:30.000000000",616.67,560.0,54.84,58.54,1.0,0.0,110,1,0.0,0.03,-0.002,0.0,7663,269,0.0,1445854.7000000004,0.0,2899030.42035]
["2025-11-28T09:57:30.000000000",616.67,602.0,12.85,15.98,1.0,0.0,1028,6,0.02,0.03,-0.011,0.005,2612,398,1306.0,1445854.7000000004,-8053.7101999999995,2899030.42035]
["2025-11-28T09:57:30.000000000",616.67,641.0,0.0,0.01,0.002,0.001,1631,0,22.47,26.17,-0.998,0.001,0,0,163.1,1445854.7000000004,1005.78877,2899030.42035]
["2025-11-28T09:57:43.000000000",616.66,584.0,30.85,34.54,0.997,0.001,149,1,0.0,0.02,-0.003,0.001,2254,53,240.3,1465821.3,-1298.0692999999999,3043154.817339999]
["2025-11-28T09:57:43.000000000",616.66,730.0,0.0,0.03,0.002,0.0,237,0,111.46,115.1,-1.0,0.0,0,4,0.0,1465821.3,0.0,3043154.817339999]
["2025-11-28T09:57:55.000000000",616.67,609.0,6.0,9.65,0.944,0.023,2245,134,0.11,0.12,-0.056,0.023,19201,4040,49325.799999999996,1465821.3,-240493.89996,3043204.1663299995]
["2025-11-28T09:57:55.000000000",616.67,730.0,0.0,0.03,0.002,0.0,237,0,111.46,115.1,-1.0,0.0,0,4,0.0,1465821.3,0.0,3043204.1663299995]
["2025-11-28T09:58:08.000000000",616.75,577.0,37.86,41.53,1.0,0.0,81,0,0.0,0.03,-0.001,0.0,3400,10,0.0,1452407.6000000006,0.0,2955161.3255000017]
["2025-11-28T09:58:08.000000000",616.75,649.0,0.0,0.02,0.003,0.001,251,1,31.39,33.05,-0.997,0.001,0,0,25.1,1452407.6000000006,154.80425000000002,2955161.3255000017]
["2025-11-28T09:58:20.000000000",616.72,601.0,13.91,17.54,1.0,0.0,1037,32,0.01,0.02,-0.007,0.003,2769,837,830.7,1455152.1000000006,-5123.093040000001,3025332.9111200003]
["2025-11-28T09:58:20.000000000",616.72,690.0,0.0,0.01,0.001,0.0,502,0,72.25,74.54,-0.999,0.0,0,0,0.0,1455152.1000000006,0.0,3025332.9111200003]
["2025-11-28T09:58:32.000000000",616.56,601.0,13.94,17.54,1.0,0.0,1037,32,0.01,0.02,-0.007,0.003,2769,837,830.7,1452903.8000000005,-5121.76392,2911374.1238400005]
["2025-11-28T09:58:32.000000000",616.56,626.0,0.0,0.01,0.004,0.004,3111,585,7.51,9.96,-0.995,0.004,4,11,1246.0,1452903.8000000005,7662.607680000001,2911374.1238400005]
["2025-11-28T09:58:45.000000000",616.52,569.0,45.88,49.53,1.0,0.0,160,0,0.0,0.03,-0.003,0.0,1495,13,0.0,1461357.8000000005,0.0,2861543.054880001]
["2025-11-28T09:58:45.000000000",616.52,626.0,0.0,0.01,0.004,0.004,3111,585,7.51,9.95,-0.996,0.004,4,11,1246.0,1461357.8000000005,7662.110560000001,2861543.054880001]
["2025-11-28T09:58:58.000000000",616.51,594.0,20.8,24.53,0.995,0.002,510,1,0.01,0.02,-0.005,0.002,2830,35,668.0,1474585.3000000005,-2860.6064,2982749.9777100007]
["2025-11-28T09:58:58.000000000",616.51,640.0,0.0,0.01,0.002,0.001,11041,5,21.48,25.23,-1.0,0.0,2,0,1104.1000000000001,1474585.3000000005,6806.886910000001,2982749.9777100007]
["2025-11-28T09:59:11.000000000",616.33,618.0,0.71,0.72,0.338,0.104,7016,36566,2.38,2.42,-0.662,0.104,1304,5960,86528.0,1474585.3000000005,366129.60384000005,2981879.11593]
["2025-11-28T09:59:22.000000000",616.27,561.0,53.67,57.19,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,2303,21,0.0,1457266.9000000006,0.0,2721888.9530499997]
["2025-11-28T09:59:22.000000000",616.27,618.0,0.69,0.71,0.315,0.101,7016,36817,2.43,2.48,-0.685,0.101,1304,5977,84032.00000000001,1457266.9000000006,355533.55824000004,2721888.9530499997]
["2025-11-28T09:59:22.000000000",616.27,643.0,0.0,0.01,0.002,0.001,546,0,24.81,28.33,-0.998,0.001,1,0,54.7,1457266.9000000006,335.86715000000004,2721888.9530499997]
["2025-11-28T09:59:35.000000000",616.21,586.0,28.69,32.18,1.0,0.0,679,20,0.0,0.02,-0.003,0.001,1565,30,156.5,1459254.0000000005,-964.3686500000001,2656929.910880001]
["2025-11-28T09:59:35.000000000",616.21,643.0,0.0,0.01,0.002,0.001,546,0,24.83,28.32,-0.998,0.001,1,0,54.7,1459254.0000000005,335.83445000000006,2656929.910880001]
["2025-11-28T09:59:48.000000000",616.17,573.0,41.66,45.19,1.0,0.0,37,0,0.0,0.03,-0.003,0.001,1226,3,122.6,1462080.7000000004,-755.4244199999999,2665608.72381]
["2025-11-28T09:59:48.000000000",616.17,735.0,0.0,0.02,0.001,0.0,168,0,116.81,120.34,-0.999,0.0,0,0,0.0,1462080.7000000004,0.0,2665608.72381]
["2025-11-28T10:00:01.000000000",616.33,578.0,36.39,40.24,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,3,0.0,1465997.5000000005,0.0,2690504.1777900006]
["2025-11-28T10:00:01.000000000",616.33,635.0,0.0,0.01,0.003,0.001,3535,132,16.77,20.61,-0.997,0.001,8,0,354.3,1465997.5000000005,2173.7959100000003,2690504.1777900006]
["2025-11-28T10:00:13.000000000",616.36,578.0,36.42,40.22,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,3,0.0,1461738.5000000002,0.0,2764870.7698]
["2025-11-28T10:00:13.000000000",616.36,700.0,0.0,0.01,0.001,0.0,1334,0,81.81,85.58,-0.999,0.0,0,0,0.0,1461738.5000000002,0.0,2764870.7698]
["2025-11-28T10:00:26.000000000",616.27,603.0,11.39,15.24,1.0,0.0,1548,58,0.02,0.03,-0.012,0.005,4961,2942,2480.5,1461738.5000000002,-15286.57735,2764467.04735]
["2025-11-28T10:00:26.000000000",616.27,628.0,0.0,0.01,0.004,0.003,5660,682,9.78,13.6,-0.996,0.003,13,2,1701.9,1461738.5000000002,10440.23007,2764467.04735]
["2025-11-28T10:00:38.000000000",616.26,620.0,0.23,0.24,0.138,0.065,28515,32036,3.82,4.35,-0.862,0.065,2380,599,200817.50000000003,1467623.0000000005,1046887.0815,2738140.5490800007]
["2025-11-28T10:00:38.000000000",616.26,627.0,0.0,0.01,0.004,0.003,1640,742,8.79,12.64,-0.996,0.003,10,0,495.0,1467623.0000000005,3013.5113999999994,2738140.5490800007]
["2025-11-28T10:00:50.000000000",616.3,595.0,20.07,23.21,0.995,0.002,1830,34,0.01,0.02,-0.005,0.002,8235,239,2013.0,1485225.3000000003,-7894.802999999998,2928894.875499999]
["2025-11-28T10:00:50.000000000",616.3,660.0,0.0,0.01,0.001,0.0,4529,0,42.11,45.26,-1.0,0.0,1,0,0.0,1485225.3000000003,0.0,2928894.875499999]
["2025-11-28T10:01:03.000000000",616.39,595.0,20.08,23.2,0.995,0.002,1830,34,0.01,0.02,-0.005,0.002,8235,339,2013.0,1493610.3000000003,-7895.955899999999,2905067.643649999]
["2025-11-28T10:01:15.000000000",616.59,563.0,51.55,55.22,1.0,0.0,12,0,0.0,0.03,-0.003,0.0,1648,302,0.0,1475388.2000000004,0.0,2893560.6819600007]
["2025-11-28T10:01:15.000000000",616.59,620.0,0.26,0.27,0.145,0.069,28515,32079,3.54,3.95,-0.855,0.069,2380,601,213175.5,1475388.2000000004,1111905.99585,2893560.6819600007]
["2025-11-28T10:01:15.000000000",616.59,735.0,0.0,0.02,0.001,0.0,168,0,116.79,120.45,-0.999,0.0,0,0,0.0,1475388.2000000004,0.0,2893560.6819600007]
["2025-11-28T10:01:28.000000000",616.7,587.0,27.57,31.22,1.0,0.0,223,2,0.0,0.03,-0.004,0.001,2855,19,285.5,1472754.2000000007,-1760.6785,3014540.6060000006]
["2025-11-28T10:01:28.000000000",616.7,644.0,0.0,0.03,0.005,0.001,1625,0,26.49,28.91,-0.995,0.001,0,0,162.5,1472754.2000000007,1002.1375000000002,3014540.6060000006]
["2025-11-28T10:01:40.000000000",616.64,612.0,4.43,5.02,0.872,0.05,2980,497,0.26,0.27,-0.128,0.051,4259,12732,36620.899999999994,1472754.2000000007,-42060.397759999985,3014247.3151999996]
["2025-11-28T10:01:40.000000000",616.64,745.0,0.0,0.03,0.001,0.0,309,0,126.78,130.41,-0.999,0.0,0,0,0.0,1472754.2000000007,0.0,3014247.3151999996]
["2025-11-28T10:01:52.000000000",616.64,580.0,34.81,38.19,0.999,0.0,1941,14,0.0,0.01,-0.001,0.0,13977,227,0.0,1487619.8,0.0,3160742.4799999995]
["2025-11-28T10:01:52.000000000",616.64,637.0,0.0,0.01,0.002,0.001,2005,3,18.78,22.3,-1.0,0.0,0,0,200.5,1487619.8,1236.3632,3160742.4799999995]
["2025-11-28T10:02:04.000000000",616.67,580.0,34.81,38.29,1.0,0.0,1941,14,0.0,0.01,-0.001,0.0,13977,227,0.0,1482848.7000000004,0.0,3027249.68009]
["2025-11-28T10:02:04.000000000",616.67,690.0,0.0,0.01,0.001,0.0,502,0,71.91,75.22,-0.999,0.0,0,0,0.0,1482848.7000000004,0.0,3027249.68009]
["2025-11-28T10:02:16.000000000",616.77,604.0,10.82,14.32,1.0,0.0,1814,56,0.02,0.03,-0.012,0.006,4777,1697,2866.2,1474038.1,-17677.86174,3084895.42515]
["2025-11-28T10:02:16.000000000",616.77,705.0,0.0,0.03,0.002,0.0,647,0,86.84,90.25,-0.998,0.0,0,0,0.0,1474038.1,0.0,3084895.42515]
["2025-11-28T10:02:28.000000000",616.72,572.0,42.72,46.22,1.0,0.0,67,0,0.0,0.03,-0.003,0.001,1165,14,116.5,1466409.8000000003,-718.4788000000001,3087274.4177600006]
["2025-11-28T10:02:28.000000000",616.72,629.0,0.0,0.01,0.004,0.002,1778,595,10.85,14.28,-0.996,0.002,5,0,356.59999999999997,1466409.8000000003,2186.8891200000003,3087274.4177600006]
["2025-11-28T10:02:41.000000000",616.77,597.0,17.75,21.24,1.0,0.0,573,5,0.01,0.02,-0.006,0.002,3640,80,728.0,1466409.8000000003,-4490.0856,3087524.7156599998]
["2025-11-28T10:02:41.000000000",616.77,670.0,0.0,0.01,0.001,0.0,3642,0,51.8,55.28,-0.999,0.0,0,0,0.0,1466409.8000000003,0.0,3087524.7156599998]
["2025-11-28T10:02:53.000000000",616.68,615.0,2.41,2.43,0.686,0.098,24625,11875,0.75,0.76,-0.314,0.098,11065,36164,349762.0,1466974.8,819493.7183999999,3116915.3246400002]
["2025-11-28T10:02:53.000000000",616.68,621.0,0.16,0.17,0.104,0.054,6082,14072,2.76,4.74,-0.897,0.053,82,34,33277.4,1466974.8,199854.88776,3116915.3246400002]
["2025-11-28T10:03:05.000000000",616.77,564.0,50.71,54.23,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1473964.6000000003,0.0,3089331.8517599995]
["2025-11-28T10:03:05.000000000",616.77,621.0,0.17,0.18,0.102,0.052,6082,14196,3.75,4.79,-0.898,0.052,82,44,32052.800000000003,1473964.6000000003,192432.24,3089331.8517599995]
["2025-11-28T10:03:18.000000000",616.59,589.0,25.73,29.24,0.997,0.001,680,3,0.0,0.02,-0.003,0.001,3537,281,421.7,1495151.0,-1761.5976300000002,3268647.177120001]
["2025-11-28T10:03:18.000000000",616.59,646.0,0.0,0.01,0.002,0.001,291,0,27.92,31.06,-1.0,0.0,0,0,29.099999999999998,1495151.0,179.42769,3268647.177120001]
["2025-11-28T10:03:30.000000000",616.56,614.0,3.0,3.16,0.76,0.086,14199,2134,0.51,0.52,-0.24,0.086,6116,23259,174708.99999999997,1504249.5000000002,428594.28527999984,3169162.17576]
["2025-11-28T10:03:30.000000000",616.56,710.0,0.0,0.03,0.002,0.0,491,0,91.78,95.29,-1.0,0.0,0,0,0.0,1504249.5000000002,0.0,3169162.17576]
["2025-11-28T10:03:43.000000000",616.53,613.0,3.72,3.96,0.826,0.068,3774,846,0.35,0.36,-0.174,0.068,4648,10775,57269.600000000006,1504249.5000000002,-36641.61096000001,3169007.97363]
["2025-11-28T10:03:43.000000000",616.53,638.0,0.0,0.01,0.002,0.001,5174,30,19.78,23.28,-1.0,0.0,4,0,517.4000000000001,1504249.5000000002,3189.9262200000003,3169007.97363]
["2025-11-28T10:03:55.000000000",616.45,581.0,33.74,37.22,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2781,33,0.0,1489161.8000000003,0.0,3036886.6774]
["2025-11-28T10:03:55.000000000",616.45,715.0,0.0,0.03,0.002,0.0,183,0,97.31,99.64,-0.998,0.0,0,0,0.0,1489161.8000000003,0.0,3036886.6774]
["2025-11-28T10:04:07.000000000",616.4,606.0,10.31,11.28,1.0,0.0,2440,115,0.03,0.04,-0.019,0.009,4558,2185,4102.2,1488776.1000000006,-25285.960799999997,2999596.566000001]
["2025-11-28T10:04:07.000000000",616.4,715.0,0.0,0.03,0.002,0.0,183,0,97.45,99.42,-0.998,0.0,0,0,0.0,1488776.1000000006,0.0,2999596.566000001]
["2025-11-28T10:04:20.000000000",616.35,574.0,40.75,44.19,1.0,0.0,94,0,0.0,0.03,-0.003,0.001,1290,43,129.0,1497686.0000000005,-795.0915000000001,2921523.653999999]
["2025-11-28T10:04:20.000000000",616.35,665.0,0.0,0.02,0.002,0.0,1233,0,47.59,49.49,-0.998,0.0,0,0,0.0,1497686.0000000005,0.0,2921523.653999999]
["2025-11-28T10:04:33.000000000",616.26,573.0,41.74,45.19,1.0,0.0,37,0,0.0,0.03,-0.003,0.001,1226,3,122.6,1504744.5000000002,-755.53476,2952461.603100001]
["2025-11-28T10:04:33.000000000",616.26,675.0,0.0,0.03,0.003,0.0,3042,0,57.68,59.52,-0.997,0.0,0,0,0.0,1504744.5000000002,0.0,2952461.603100001]
["2025-11-28T10:04:46.000000000",616.24,598.0,16.88,20.2,1.0,0.0,1805,16,0.0,0.02,-0.005,0.002,3723,1573,744.6,1495796.3,-4588.52304,2857193.678800001]
["2025-11-28T10:04:46.000000000",616.24,623.0,0.04,0.05,0.032,0.02,3026,4798,4.87,8.14,-0.968,0.02,7,25,6066.0,1495796.3,37208.5712,2857193.678800001]
["2025-11-28T10:04:59.000000000",616.21,566.0,48.74,52.18,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,8,0.0,1497661.9000000001,0.0,2866016.74219]
["2025-11-28T10:04:59.000000000",616.21,623.0,0.04,0.05,0.032,0.02,3026,4799,4.87,8.14,-0.968,0.02,7,25,6066.0,1497661.9000000001,37206.75980000001,2866016.74219]
["2025-11-28T10:05:11.000000000",616.01,586.0,28.5,31.99,1.0,0.0,679,20,0.0,0.02,-0.003,0.001,1565,40,156.5,1497661.9000000001,-964.05565,2865086.5343899997]
["2025-11-28T10:05:11.000000000",616.01,647.0,0.0,0.01,0.002,0.001,319,0,29.9,32.56,-0.998,0.001,0,0,31.900000000000002,1497661.9000000001,196.50719,2865086.5343899997]
["2025-11-28T10:05:23.000000000",616.15,590.0,25.26,27.99,1.0,0.0,2548,36,0.01,0.03,-0.006,0.002,24579,652,4915.8,1504482.3000000005,-30288.7017,2756088.8581499993]
["2025-11-28T10:05:36.000000000",616.08,558.0,56.46,59.95,0.998,0.0,10,5,0.0,0.03,-0.002,0.0,1107,1,0.0,1520241.5000000002,0.0,2944720.0855199997]
["2025-11-28T10:05:36.000000000",616.08,615.0,2.01,2.03,0.628,0.107,24625,12276,0.94,0.95,-0.372,0.107,11065,39459,381883.0,1520241.5000000002,893882.7936,2944720.0855199997]
["2025-11-28T10:05:36.000000000",616.08,640.0,0.0,0.01,0.002,0.001,11041,5,21.92,25.55,-1.0,0.0,2,0,1104.1000000000001,1520241.5000000002,6802.139280000001,2944720.0855199997]
["2025-11-28T10:05:48.000000000",615.98,582.0,32.44,36.1,1.0,0.0,398,0,0.0,0.02,-0.003,0.001,1745,49,174.5,1499906.3,-1074.8851000000002,2696562.7104200004]
["2025-11-28T10:05:48.000000000",615.98,639.0,0.0,0.01,0.002,0.001,1070,1,20.91,24.56,-0.998,0.001,0,0,107.0,1499906.3,659.0986,2696562.7104200004]
["2025-11-28T10:06:01.000000000",616.08,576.0,38.46,42.02,0.999,0.0,128,0,0.0,0.01,-0.001,0.0,1833,14,0.0,1513306.9000000004,0.0,2823045.517679999]
["2025-11-28T10:06:01.000000000",616.08,715.0,0.0,0.03,0.002,0.0,183,0,97.02,100.47,-1.0,0.0,0,0,0.0,1513306.9000000004,0.0,2823045.517679999]
["2025-11-28T10:06:13.000000000",616.05,574.0,40.47,44.0,0.997,0.001,94,0,0.0,0.03,-0.003,0.001,1290,43,138.4,1513306.9000000004,-736.7957999999999,2822908.04955]
["2025-11-28T10:06:13.000000000",616.05,631.0,0.0,0.01,0.003,0.002,1470,144,12.99,16.55,-1.0,0.0,4,4,294.0,1513306.9000000004,1811.187,2822908.04955]
["2025-11-28T10:06:25.000000000",616.14,574.0,40.45,43.99,1.0,0.0,94,0,0.0,0.03,-0.003,0.001,1290,43,129.0,1504492.5000000005,-794.8206,2717185.4098199997]
["2025-11-28T10:06:25.000000000",616.14,680.0,0.0,0.01,0.001,0.0,1674,2,62.27,65.55,-0.999,0.0,0,0,0.0,1504492.5000000005,0.0,2717185.4098199997]
["2025-11-28T10:06:37.000000000",616.12,599.0,15.21,18.99,1.0,0.0,1292,12,0.01,0.02,-0.007,0.003,3228,123,968.4000000000001,1498821.9000000001,-5966.50608,2817347.3270000005]
["2025-11-28T10:06:37.000000000",616.12,647.0,0.0,0.01,0.002,0.001,319,0,29.02,32.81,-0.998,0.001,0,0,31.900000000000002,1498821.9000000001,196.54228000000003,2817347.3270000005]
["2025-11-28T10:06:49.000000000",616.2,566.0,48.32,51.99,0.999,0.0,292,0,0.0,0.01,-0.001,0.0,833,8,0.0,1509997.0000000005,0.0,2932726.2588]
["2025-11-28T10:06:49.000000000",616.2,623.0,0.03,0.04,0.026,0.018,3026,4845,5.08,8.58,-0.954,0.004,7,25,5449.599999999999,1509997.0000000005,33545.928,2932726.2588]
["2025-11-28T10:07:01.000000000",616.33,591.0,23.48,26.99,0.998,0.001,512,1,0.0,0.01,-0.002,0.001,6535,22,704.7,1523580.7,-3712.1555900000003,3041944.17241]
["2025-11-28T10:07:01.000000000",616.33,648.0,0.0,0.01,0.002,0.001,1507,0,30.04,33.52,-1.0,0.0,0,0,150.70000000000002,1523580.7,928.8093100000001,3041944.17241]
["2025-11-28T10:07:13.000000000",616.42,591.0,23.48,26.98,0.998,0.001,512,1,0.0,0.01,-0.002,0.001,6535,22,704.7,1523580.7,-3712.6976599999994,3042388.3743399996]
["2025-11-28T10:07:13.000000000",616.42,616.0,1.57,1.58,0.543,0.115,7875,29390,1.16,1.17,-0.457,0.115,2572,39127,120140.5,1523580.7,375920.65489999996,3042388.3743399996]
["2025-11-28T10:07:25.000000000",616.46,559.0,55.48,58.98,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,748,1,0.0,1520439.9000000004,0.0,3094668.03698]
["2025-11-28T10:07:25.000000000",616.46,614.0,2.91,3.05,0.751,0.088,14199,2250,0.51,0.52,-0.249,0.088,6116,25035,178771.99999999997,1520439.9000000004,438490.46384,3094668.03698]
["2025-11-28T10:07:37.000000000",616.5,583.0,31.48,35.0,0.996,0.001,187,0,0.0,0.03,-0.004,0.001,1308,5,149.5,1524107.2000000002,-691.0965,3174213.006]
["2025-11-28T10:07:37.000000000",616.5,640.0,0.0,0.01,0.002,0.001,11041,5,22.01,25.53,-1.0,0.0,2,0,1104.1000000000001,1524107.2000000002,6806.776500000002,3174213.006]
["2025-11-28T10:07:49.000000000",616.5,608.0,6.55,8.8,0.951,0.008,1817,151,0.06,0.07,-0.035,0.016,18477,3276,31016.8,1503501.1,-173295.68399999998,3040699.4505000003]
["2025-11-28T10:07:49.000000000",616.5,725.0,0.0,0.01,0.001,0.0,253,0,107.01,110.53,-0.999,0.0,0,0,0.0,1503501.1,0.0,3040699.4505000003]
["2025-11-28T10:08:01.000000000",616.5,608.0,6.58,8.79,0.951,0.008,1817,151,0.06,0.07,-0.035,0.016,18477,3280,31016.8,1510015.8000000003,-173295.68399999998,3053520.801000001]
["2025-11-28T10:08:01.000000000",616.5,633.0,0.0,0.01,0.003,0.001,1345,90,15.02,18.5,-0.997,0.001,4,0,134.9,1510015.8000000003,826.7265,3053520.801000001]
["2025-11-28T10:08:14.000000000",616.33,571.0,43.53,46.97,1.0,0.0,43,0,0.0,0.02,-0.002,0.0,1250,0,0.0,1510015.8000000003,0.0,3052678.7920200005]
["2025-11-28T10:08:14.000000000",616.33,685.0,0.0,0.01,0.001,0.0,866,3,67.45,70.04,-0.999,0.0,0,0,0.0,1510015.8000000003,0.0,3052678.7920200005]
["2025-11-28T10:08:25.000000000",616.22,600.0,15.42,18.15,1.0,0.0,4292,209,0.01,0.02,-0.007,0.003,14817,1677,4445.1,1518701.0000000005,-27391.595220000003,2954007.08988]
["2025-11-28T10:08:25.000000000",616.22,685.0,0.0,0.01,0.001,0.0,866,3,67.59,69.83,-0.999,0.0,0,0,0.0,1518701.0000000005,0.0,2954007.08988]
["2025-11-28T10:08:38.000000000",616.31,568.0,46.53,49.98,0.999,0.0,75,1,0.0,0.01,-0.001,0.0,2516,157,0.0,1531251.7000000004,0.0,3063262.2333700014]
["2025-11-28T10:08:38.000000000",616.31,625.0,0.01,0.02,0.011,0.008,9230,4936,7.82,9.05,-1.0,0.0,257,54,7384.0,1531251.7000000004,45508.3304,3063262.2333700014]
["2025-11-28T10:08:50.000000000",616.5,568.0,46.53,49.97,0.999,0.0,75,1,0.0,0.01,-0.001,0.0,2516,157,0.0,1530150.1000000006,0.0,3180902.6475]
["2025-11-28T10:08:50.000000000",616.5,650.0,0.0,0.01,0.002,0.0,4265,4,33.08,34.74,-1.0,0.0,6,5,0.0,1530150.1000000006,0.0,3180902.6475]
["2025-11-28T10:09:03.000000000",616.52,562.0,52.55,55.94,1.0,0.0,18,3,0.0,0.03,-0.002,0.0,2409,7,0.0,1509919.9000000004,0.0,3036460.259720001]
["2025-11-28T10:09:03.000000000",616.52,617.0,1.06,1.09,0.438,0.117,4150,60097,1.56,1.6,-0.562,0.117,2139,18353,73581.3,1509919.9000000004,145059.14124,3036460.259720001]
["2025-11-28T10:09:16.000000000",616.48,560.0,54.55,57.94,1.0,0.0,110,27,0.0,0.01,-0.001,0.0,7663,880,0.0,1515202.0000000002,0.0,3093332.656319999]
["2025-11-28T10:09:16.000000000",616.48,617.0,1.04,1.06,0.439,0.121,4150,60198,1.58,1.61,-0.561,0.121,2139,18381,76096.90000000001,1515202.0000000002,150008.69488,3093332.656319999]
["2025-11-28T10:09:27.000000000",616.43,585.0,30.27,33.24,1.0,0.0,718,4,0.01,0.03,-0.005,0.001,20544,124,2054.4,1515202.0000000002,-12663.937919999998,3093081.7696199995]
["2025-11-28T10:09:27.000000000",616.43,642.0,0.0,0.02,0.004,0.001,1107,3,24.04,27.42,-0.996,0.001,0,0,110.7,1515202.0000000002,682.3880099999999,3093081.7696199995]
["2025-11-28T10:09:40.000000000",616.47,610.0,6.23,6.66,0.936,0.024,7117,650,0.1,0.11,-0.059,0.029,11761,11138,51187.700000000004,1519018.0,-104960.79867000003,3072619.6375199994]
["2025-11-28T10:09:40.000000000",616.47,725.0,0.0,0.01,0.001,0.0,253,0,107.04,110.42,-0.999,0.0,0,0,0.0,1519018.0,0.0,3072619.6375199994]
["2025-11-28T10:09:52.000000000",616.47,609.0,6.57,8.84,0.947,0.014,2245,186,0.07,0.08,-0.042,0.021,19201,5339,43465.1,1508583.4000000001,-229197.99777,3081214.4622599995]
["2025-11-28T10:09:52.000000000",616.47,634.0,0.0,0.01,0.003,0.001,2368,0,16.05,19.41,-0.997,0.001,9,0,237.7,1508583.4000000001,1454.2527300000002,3081214.4622599995]
["2025-11-28T10:10:04.000000000",616.51,577.0,37.61,40.9,0.997,0.001,81,0,0.0,0.03,-0.003,0.001,3400,10,348.09999999999997,1520961.9,-2046.19669,3242290.823550001]
["2025-11-28T10:10:04.000000000",616.51,634.0,0.0,0.01,0.003,0.001,2368,0,16.06,19.4,-1.0,0.0,9,0,236.79999999999998,1520961.9,1459.89568,3242290.823550001]
["2025-11-28T10:10:16.000000000",616.38,602.0,13.48,15.92,1.0,0.0,1028,28,0.01,0.02,-0.008,0.003,2612,641,783.6,1507375.4000000001,-4829.9536800000005,3075351.57888]
["2025-11-28T10:10:16.000000000",616.38,695.0,0.0,0.01,0.001,0.0,1087,0,77.69,79.45,-0.999,0.0,0,0,0.0,1507375.4000000001,0.0,3075351.57888]
["2025-11-28T10:10:29.000000000",616.36,570.0,44.61,47.89,1.0,0.0,191,4,0.0,0.01,-0.001,0.0,8904,253,0.0,1507375.4000000001,0.0,3075251.7913599997]
["2025-11-28T10:10:29.000000000",616.36,680.0,0.0,0.01,0.001,0.0,1674,2,62.81,64.46,-0.999,0.0,0,0,0.0,1507375.4000000001,0.0,3075251.7913599997]
["2025-11-28T10:10:40.000000000",616.41,569.0,45.61,48.9,0.997,0.0,160,0,0.0,0.03,-0.003,0.0,1495,13,0.0,1530561.4000000001,0.0,3178896.6407399997]
["2025-11-28T10:10:40.000000000",616.41,655.0,0.0,0.01,0.001,0.0,5045,0,37.71,39.38,-1.0,0.0,3,0,0.0,1530561.4000000001,0.0,3178896.6407399997]
["2025-11-28T10:10:53.000000000",616.41,594.0,20.64,23.93,1.0,0.0,510,3,0.01,0.02,-0.007,0.002,2830,40,566.0,1507917.8,-3488.8806,3072856.8612600006]
["2025-11-28T10:10:53.000000000",616.41,619.0,0.37,0.38,0.214,0.091,5681,35122,2.86,3.05,-0.786,0.091,2100,624,70807.1,1507917.8,200870.14310999998,3072856.8612600006]
["2025-11-28T10:11:05.000000000",616.31,562.0,52.62,55.89,0.998,0.0,18,3,0.0,0.03,-0.002,0.0,2409,7,0.0,1528009.6,0.0,3178714.9693600014]
["2025-11-28T10:11:05.000000000",616.31,619.0,0.35,0.36,0.203,0.088,5681,35167,2.96,3.17,-0.796,0.087,2100,631,68262.79999999999,1528009.6,195510.78867999997,3178714.9693600014]
["2025-11-28T10:11:17.000000000",616.24,589.0,25.66,28.92,1.0,0.0,680,3,0.0,0.02,-0.003,0.001,3537,291,353.7,1522693.3,-2179.64088,2999384.896400001]
["2025-11-28T10:11:17.000000000",616.24,643.0,0.0,0.01,0.002,0.001,546,0,25.12,28.38,-0.998,0.001,1,0,54.7,1522693.3,335.85080000000005,2999384.896400001]
["2025-11-28T10:11:29.000000000",616.33,586.0,28.63,31.93,1.0,0.0,679,20,0.0,0.03,-0.004,0.001,1565,60,156.5,1522693.3,-964.55645,2999822.94755]
["2025-11-28T10:11:29.000000000",616.33,611.0,5.26,5.8,0.912,0.039,2344,304,0.14,0.16,-0.087,0.041,6255,6099,34787.1,1522693.3,-101718.48687,2999822.94755]
["2025-11-28T10:11:29.000000000",616.33,740.0,0.0,0.03,0.001,0.0,21,0,122.11,125.37,-0.999,0.0,0,0,0.0,1522693.3,0.0,2999822.94755]
["2025-11-28T10:11:41.000000000",616.37,636.0,0.0,0.01,0.002,0.001,1585,90,19.0,21.37,-0.998,0.001,0,0,158.5,1519581.1,976.94645,3041816.15213]
["2025-11-28T10:11:53.000000000",616.42,579.0,35.64,38.89,1.0,0.0,95,1,0.0,0.01,-0.001,0.0,2771,36,0.0,1510619.4000000001,0.0,3057302.6562399995]
["2025-11-28T10:11:53.000000000",616.42,636.0,0.0,0.01,0.002,0.001,1585,90,19.0,21.37,-0.998,0.001,0,0,158.5,1510619.4000000001,977.0256999999999,3057302.6562399995]
["2025-11-28T10:12:05.000000000",616.34,580.0,34.76,38.27,1.0,0.0,1941,14,0.0,0.01,-0.001,0.0,13977,319,0.0,1507245.4000000001,0.0,3033648.900920001]
["2025-11-28T10:12:05.000000000",616.34,700.0,0.0,0.01,0.001,0.0,1334,0,81.75,85.52,-0.999,0.0,0,0,0.0,1507245.4000000001,0.0,3033648.900920001]
["2025-11-28T10:12:17.000000000",616.17,603.0,11.48,14.98,1.0,0.0,1548,71,0.0,0.02,-0.006,0.003,4961,3534,1488.3000000000002,1509293.7000000002,-9170.458110000001,2952303.99843]
["2025-11-28T10:12:17.000000000",616.17,628.0,0.0,0.01,0.004,0.003,5660,683,9.88,13.54,-0.996,0.003,13,2,1701.9,1509293.7000000002,10438.535969999999,2952303.99843]
["2025-11-28T10:12:29.000000000",616.32,571.0,43.68,46.86,1.0,0.0,43,0,0.0,0.02,-0.002,0.0,1250,0,0.0,1509293.7000000002,0.0,2953022.705280001]
["2025-11-28T10:12:29.000000000",616.32,665.0,0.0,0.01,0.001,0.0,1233,1,47.06,50.28,-0.999,0.0,0,0,0.0,1509293.7000000002,0.0,2953022.705280001]
["2025-11-28T10:12:41.000000000",616.27,596.0,18.47,22.14,1.0,0.0,966,19,0.0,0.02,-0.004,0.002,2994,248,598.8000000000001,1509721.8000000005,-3690.2247600000005,3012328.9925399995]
["2025-11-28T10:12:41.000000000",616.27,655.0,0.0,0.01,0.001,0.0,5045,0,37.14,40.18,-0.999,0.0,3,0,0.0,1509721.8000000005,0.0,3012328.9925399995]
["2025-11-28T10:12:53.000000000",616.31,563.0,51.46,55.14,1.0,0.0,12,0,0.0,0.02,-0.002,0.0,1648,308,0.0,1507641.2000000004,0.0,3027500.8456200007]
["2025-11-28T10:12:53.000000000",616.31,620.0,0.21,0.22,0.131,0.065,28515,39514,3.76,4.02,-0.869,0.065,2380,668,200817.50000000003,1507641.2000000004,1046972.02025,3027500.8456200007]
["2025-11-28T10:13:05.000000000",616.3,588.0,26.48,30.13,1.0,0.0,455,2,0.0,0.03,-0.004,0.001,2680,15,268.0,1512393.5000000002,-1651.684,3033672.0384999993]
["2025-11-28T10:13:05.000000000",616.3,645.0,0.0,0.01,0.002,0.001,3452,1,26.88,30.52,-0.998,0.001,0,0,345.2,1512393.5000000002,2127.4676,3033672.0384999993]
["2025-11-28T10:13:17.000000000",616.28,588.0,26.48,30.13,1.0,0.0,455,2,0.0,0.03,-0.004,0.001,2680,15,268.0,1522267.4000000006,-1651.6303999999998,3081298.9300799984]
["2025-11-28T10:13:17.000000000",616.28,613.0,3.51,3.7,0.828,0.073,3774,1019,0.32,0.33,-0.172,0.073,4648,13410,61480.600000000006,1522267.4000000006,-39319.89655999998,3081298.9300799984]
["2025-11-28T10:13:30.000000000",616.27,584.0,30.48,33.59,1.0,0.0,149,1,0.0,0.01,-0.002,0.0,2254,105,0.0,1522267.4000000006,0.0,3081248.9317199993]
["2025-11-28T10:13:30.000000000",616.27,612.0,4.35,4.6,0.881,0.053,2980,668,0.21,0.22,-0.119,0.054,4259,14301,38792.6,1522267.4000000006,-44399.78841999999,3081248.9317199993]
["2025-11-28T10:13:42.000000000",616.36,580.0,34.79,38.13,1.0,0.0,1941,14,0.0,0.01,-0.001,0.0,13977,319,0.0,1514926.6000000003,0.0,3082772.61608]
["2025-11-28T10:13:42.000000000",616.36,637.0,0.0,0.01,0.002,0.001,2005,3,18.88,22.53,-0.998,0.001,0,0,200.5,1514926.6000000003,1235.8018000000002,3082772.61608]
["2025-11-28T10:13:42.000000000",616.36,710.0,0.0,0.03,0.002,0.0,491,0,91.88,95.52,-0.998,0.0,0,0,0.0,1514926.6000000003,0.0,3082772.61608]
["2025-11-28T10:13:54.000000000",616.43,605.0,10.01,12.97,1.0,0.0,4345,174,0.02,0.03,-0.014,0.007,12743,4642,8920.1,1526115.2000000002,-54986.17243,3112163.9767]
["2025-11-28T10:13:54.000000000",616.43,710.0,0.0,0.03,0.002,0.0,491,0,91.88,95.52,-0.998,0.0,0,0,0.0,1526115.2000000002,0.0,3112163.9767]
["2025-11-28T10:14:07.000000000",616.52,630.0,0.0,0.01,0.003,0.002,20535,546,11.96,15.34,-0.997,0.002,128,20,4132.6,1512617.3000000003,25162.64728,3258961.0946800006]
["2025-11-28T10:14:19.000000000",616.61,575.0,39.6,43.11,0.999,0.0,347,5,0.0,0.01,-0.001,0.0,15778,47,0.0,1539334.8000000003,0.0,3463610.5930199996]
["2025-11-28T10:14:19.000000000",616.61,629.0,0.0,0.01,0.004,0.002,1778,605,10.91,14.4,-1.0,0.0,5,0,355.6,1539334.8000000003,2192.6651600000005,3463610.5930199996]
["2025-11-28T10:14:31.000000000",616.75,597.0,17.67,21.1,0.994,0.002,573,6,0.01,0.02,-0.006,0.002,3640,81,842.6,1539334.8000000003,-3783.144500000001,3464396.9985000007]
["2025-11-28T10:14:31.000000000",616.75,670.0,0.0,0.01,0.001,0.0,3642,1,52.48,54.33,-1.0,0.0,0,0,0.0,1539334.8000000003,0.0,3464396.9985000007]
["2025-11-28T10:14:43.000000000",616.66,565.0,49.59,53.13,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,27868,4,0.0,1515924.9000000004,0.0,3368528.066419999]
["2025-11-28T10:14:43.000000000",616.66,622.0,0.06,0.07,0.049,0.032,5101,6320,5.3,5.97,-0.951,0.032,83,40,16588.8,1515924.9000000004,99020.79615999998,3368528.066419999]
["2025-11-28T10:14:55.000000000",616.61,565.0,49.6,53.13,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,27868,4,0.0,1551480.9000000001,0.0,3513152.1234700005]
["2025-11-28T10:14:55.000000000",616.61,622.0,0.06,0.07,0.049,0.031,5101,6320,5.3,5.96,-0.942,0.023,83,40,16004.0,1551480.9000000001,96328.04742,3513152.1234700005]
["2025-11-28T10:15:08.000000000",616.76,589.0,25.74,29.11,0.997,0.001,680,3,0.0,0.02,-0.003,0.001,3537,291,421.7,1530815.5,-1762.08332,3556136.3945999998]
["2025-11-28T10:15:08.000000000",616.76,614.0,2.99,3.17,0.803,0.086,14199,2418,0.34,0.35,-0.197,0.086,6116,28596,174708.99999999997,1530815.5,428733.3128799998,3556136.3945999998]
["2025-11-28T10:15:20.000000000",616.77,557.0,57.75,61.14,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,4080,304,0.0,1531532.3000000003,0.0,3608166.7937700003]
["2025-11-28T10:15:20.000000000",616.77,614.0,3.02,3.2,0.811,0.084,14199,2429,0.33,0.34,-0.189,0.084,6116,28705,170646.0,1531532.3000000003,418769.5604400001,3608166.7937700003]
["2025-11-28T10:15:33.000000000",616.77,582.0,32.76,35.78,0.997,0.001,398,0,0.0,0.01,-0.003,0.001,1745,49,214.3,1531532.3000000003,-830.78919,3608166.7937700003]
["2025-11-28T10:15:33.000000000",616.77,639.0,0.0,0.01,0.002,0.001,1070,1,20.92,24.25,-1.0,0.0,0,0,107.0,1531532.3000000003,659.9439,3608166.7937700003]
["2025-11-28T10:15:45.000000000",616.83,582.0,32.76,35.78,0.999,0.0,398,0,0.0,0.01,-0.001,0.0,1745,49,0.0,1536717.2000000002,0.0,3621885.12276]
["2025-11-28T10:15:45.000000000",616.83,613.0,3.9,4.16,0.875,0.062,3774,1025,0.2,0.21,-0.125,0.062,4648,14253,52216.4,1536717.2000000002,-33424.78404,3621885.12276]
["2025-11-28T10:15:45.000000000",616.83,715.0,0.0,0.02,0.001,0.0,183,0,96.9,100.26,-1.0,0.0,0,0,0.0,1536717.2000000002,0.0,3621885.12276]
["2025-11-28T10:15:57.000000000",616.8,631.0,0.0,0.01,0.003,0.002,1470,182,12.89,15.42,-0.997,0.002,4,4,294.8,1502308.9000000001,1808.4575999999997,3482629.8215999994]
["2025-11-28T10:16:09.000000000",616.79,574.0,41.6,44.08,0.998,0.0,94,0,0.0,0.02,-0.002,0.0,1290,43,0.0,1540764.5000000002,0.0,3663957.72835]
["2025-11-28T10:16:09.000000000",616.79,631.0,0.0,0.01,0.003,0.002,1470,182,12.92,15.4,-1.0,0.0,4,4,294.0,1540764.5000000002,1813.3626,3663957.72835]
["2025-11-28T10:16:22.000000000",616.7,599.0,16.63,19.07,0.994,0.002,1292,14,0.01,0.02,-0.006,0.002,3228,130,904.0000000000001,1542002.7,-2387.8624000000004,3599091.4183000014]
["2025-11-28T10:16:22.000000000",616.7,680.0,0.0,0.01,0.001,0.0,1674,2,62.14,64.95,-1.0,0.0,0,0,0.0,1542002.7,0.0,3599091.4183000014]
["2025-11-28T10:16:22.000000000",616.7,700.0,0.0,0.01,0.001,0.0,1334,0,81.99,85.11,-1.0,0.0,0,0,0.0,1542002.7,0.0,3599091.4183000014]
["2025-11-28T10:16:34.000000000",616.85,623.0,0.03,0.04,0.028,0.02,3026,4989,5.0,8.22,-0.954,0.006,7,31,6056.200000000001,1533391.6,37305.8543,3672607.6985000004]
["2025-11-28T10:16:46.000000000",616.84,566.0,49.64,52.06,0.999,0.0,292,0,0.0,0.01,-0.001,0.0,833,8,0.0,1533391.6,0.0,3672548.160400001]
["2025-11-28T10:16:46.000000000",616.84,648.0,0.0,0.01,0.002,0.001,1507,0,29.94,32.36,-1.0,0.0,0,0,150.70000000000002,1533391.6,929.5778800000002,3672548.160400001]
["2025-11-28T10:16:59.000000000",616.91,591.0,24.63,27.02,0.998,0.001,512,8,0.0,0.01,-0.002,0.001,6535,24,704.7,1532143.6,-3715.64893,3692232.2602199996]
["2025-11-28T10:16:59.000000000",616.91,648.0,0.0,0.01,0.002,0.001,1507,0,29.94,32.36,-1.0,0.0,0,0,150.70000000000002,1532143.6,929.68337,3692232.2602199996]
["2025-11-28T10:17:10.000000000",616.91,559.0,56.65,59.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,748,4,0.0,1507960.0000000005,0.0,3552818.00314]
["2025-11-28T10:17:10.000000000",616.91,616.0,1.69,1.7,0.618,0.129,7875,33221,0.78,0.79,-0.383,0.129,2572,47184,134766.3,1507960.0000000005,422020.11117,3552818.00314]
["2025-11-28T10:17:23.000000000",616.91,593.0,22.64,24.99,0.995,0.002,764,22,0.01,0.02,-0.005,0.002,2254,266,603.5999999999999,1537395.2000000002,-1838.3917999999999,3724717.507]
["2025-11-28T10:17:23.000000000",616.91,640.0,0.0,0.01,0.002,0.001,11041,5,22.02,24.37,-1.0,0.0,2,0,1104.1000000000001,1537395.2000000002,6811.30331,3724717.507]
["2025-11-28T10:17:35.000000000",616.87,583.0,32.64,34.97,0.996,0.001,187,0,0.0,0.03,-0.004,0.001,1308,5,149.5,1543418.2000000002,-691.51127,3718885.9230599995]
["2025-11-28T10:17:35.000000000",616.87,608.0,8.74,9.07,0.979,0.012,1817,170,0.03,0.04,-0.021,0.012,18477,3618,24352.800000000003,1543418.2000000002,-123324.65040000001,3718885.9230599995]
["2025-11-28T10:17:35.000000000",616.87,725.0,0.0,0.01,0.001,0.0,253,0,106.97,109.04,-1.0,0.0,0,0,0.0,1543418.2000000002,0.0,3718885.9230599995]
["2025-11-28T10:17:47.000000000",616.85,608.0,8.76,9.09,0.979,0.012,1817,170,0.03,0.04,-0.021,0.012,18477,3619,24352.800000000003,1543418.2000000002,-123320.65200000002,3718765.3503000014]
["2025-11-28T10:17:59.000000000",616.82,576.0,39.52,41.95,0.999,0.0,128,0,0.0,0.01,-0.001,0.0,1833,17,0.0,1532798.5,0.0,3695131.1443000007]
["2025-11-28T10:17:59.000000000",616.82,608.0,8.67,9.07,0.978,0.012,1817,170,0.03,0.04,-0.022,0.012,18477,3619,24352.800000000003,1532798.5,-123314.65440000001,3695131.1443000007]
["2025-11-28T10:17:59.000000000",616.82,685.0,0.0,0.01,0.001,0.0,866,3,67.33,69.46,-1.0,0.0,0,0,0.0,1532798.5,0.0,3695131.1443000007]
["2025-11-28T10:18:12.000000000",616.72,600.0,16.42,16.98,0.993,0.003,4292,261,0.01,0.02,-0.007,0.003,14817,1890,5732.7,1531726.8,-19472.934000000005,3686667.0526399994]
["2025-11-28T10:18:12.000000000",616.72,685.0,0.0,0.01,0.001,0.0,866,3,67.38,69.3,-1.0,0.0,0,0,0.0,1531726.8,0.0,3686667.0526399994]
["2025-11-28T10:18:25.000000000",616.72,625.0,0.01,0.02,0.012,0.008,9230,5307,7.7,8.82,-0.988,0.008,257,54,7589.6,1518763.0000000002,44270.62848000001,3506331.95744]
["2025-11-28T10:18:38.000000000",616.71,568.0,47.68,50.01,0.999,0.0,75,1,0.0,0.01,-0.001,0.0,2516,157,0.0,1545642.0,0.0,3629571.466380001]
["2025-11-28T10:18:38.000000000",616.71,650.0,0.0,0.01,0.002,0.0,4265,4,33.07,33.43,-1.0,0.0,6,5,0.0,1545642.0,0.0,3629571.466380001]
["2025-11-28T10:18:50.000000000",616.8,593.0,22.69,24.95,0.995,0.002,764,22,0.01,0.02,-0.005,0.002,2254,266,603.5999999999999,1548761.5,-1838.064,3704547.0599999996]
["2025-11-28T10:18:50.000000000",616.8,599.0,16.69,18.95,0.994,0.002,1292,14,0.01,0.02,-0.006,0.002,3228,130,904.0000000000001,1548761.5,-2388.2496,3704547.0599999996]
["2025-11-28T10:19:03.000000000",616.89,560.0,55.69,57.97,0.999,0.0,110,37,0.0,0.01,-0.001,0.0,7663,887,0.0,1548761.5,0.0,3705087.6067500007]
["2025-11-28T10:19:03.000000000",616.89,617.0,1.09,1.11,0.475,0.137,4150,70123,1.16,1.18,-0.525,0.137,2139,21626,86159.3,1548761.5,169957.51323000004,3705087.6067500007]
["2025-11-28T10:19:15.000000000",616.93,560.0,55.71,57.95,0.999,0.0,110,37,0.0,0.01,-0.001,0.0,7663,887,0.0,1549185.5,0.0,3811707.557369999]
["2025-11-28T10:19:15.000000000",616.93,642.0,0.0,0.02,0.004,0.001,1107,3,24.12,26.32,-1.0,0.0,0,0,110.7,1549185.5,682.94151,3811707.557369999]
["2025-11-28T10:19:28.000000000",616.98,585.0,31.56,32.86,1.0,0.0,718,4,0.0,0.01,-0.002,0.0,20544,296,0.0,1515036.8000000003,0.0,3617817.7089600014]
["2025-11-28T10:19:28.000000000",616.98,610.0,6.65,7.18,0.947,0.013,7117,825,0.06,0.07,-0.04,0.022,11761,13601,35126.299999999996,1515036.8000000003,-102555.03257999998,3617817.7089600014]
["2025-11-28T10:19:39.000000000",616.93,588.0,27.02,30.6,0.996,0.001,455,2,0.0,0.03,-0.004,0.001,2680,15,313.5,1542141.5000000002,-1372.66925,3798068.4689299995]
["2025-11-28T10:19:39.000000000",616.93,609.0,6.04,9.62,0.972,0.015,2245,217,0.04,0.05,-0.028,0.015,19201,5817,32169.0,1542141.5000000002,-156909.97619999998,3798068.4689299995]
["2025-11-28T10:19:52.000000000",616.97,577.0,37.81,41.58,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,3400,21,0.0,1512889.3000000003,0.0,3603850.7167299995]
["2025-11-28T10:19:52.000000000",616.97,634.0,0.0,0.01,0.003,0.001,2368,50,15.43,19.19,-0.997,0.001,9,0,237.7,1512889.3000000003,1455.4322300000001,3603850.7167299995]
["2025-11-28T10:20:04.000000000",616.91,577.0,38.61,41.2,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,3400,21,0.0,1512889.3000000003,0.0,3603500.2441900005]
["2025-11-28T10:20:04.000000000",616.91,602.0,13.71,15.94,1.0,0.0,1028,60,0.01,0.02,-0.007,0.003,2612,646,783.6,1512889.3000000003,-4834.10676,3603500.2441900005]
["2025-11-28T10:20:04.000000000",616.91,695.0,0.0,0.01,0.001,0.0,1087,0,76.64,79.83,-0.999,0.0,0,0,0.0,1512889.3000000003,0.0,3603500.2441900005]
["2025-11-28T10:20:17.000000000",616.94,627.0,0.0,0.01,0.004,0.003,1640,752,8.74,11.34,-1.0,0.0,10,0,492.0,1537928.9000000004,3035.3448000000003,3762617.7326599993]
["2025-11-28T10:20:30.000000000",616.76,579.0,36.0,39.68,1.0,0.0,95,1,0.0,0.01,-0.001,0.0,2771,66,0.0,1510704.9000000006,0.0,3590012.554360001]
["2025-11-28T10:20:30.000000000",616.76,626.0,0.0,0.01,0.005,0.004,3111,915,7.33,11.0,-0.995,0.004,4,15,1246.0,1510704.9000000006,7665.093280000001,3590012.554360001]
["2025-11-28T10:20:42.000000000",616.78,594.0,20.97,24.68,1.0,0.0,510,4,0.01,0.02,-0.005,0.002,2830,41,566.0,1524743.2000000004,-3490.9748,3516308.421719998]
["2025-11-28T10:20:42.000000000",616.78,655.0,0.0,0.01,0.001,0.0,5045,0,37.27,39.18,-0.999,0.0,3,0,0.0,1524743.2000000004,0.0,3516308.421719998]
["2025-11-28T10:20:54.000000000",616.91,562.0,52.97,56.67,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,2409,7,0.0,1524206.7000000004,0.0,3577572.7507100003]
["2025-11-28T10:20:54.000000000",616.91,619.0,0.35,0.36,0.219,0.107,5681,38116,2.37,2.53,-0.781,0.107,2100,715,83256.7,1524206.7000000004,236379.55396999998,3577572.7507100003]
["2025-11-28T10:21:07.000000000",617.09,563.0,52.0,55.64,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1648,308,0.0,1530963.8,0.0,3809005.303520001]
["2025-11-28T10:21:07.000000000",617.09,627.0,0.0,0.01,0.004,0.003,1640,752,8.4,12.0,-1.0,0.0,10,0,492.0,1530963.8,3036.0828,3809005.303520001]
["2025-11-28T10:21:19.000000000",616.96,587.0,28.04,31.6,0.998,0.001,223,2,0.0,0.01,-0.002,0.001,2855,29,307.8,1530963.8,-1623.83872,3808202.874880001]
["2025-11-28T10:21:19.000000000",616.96,644.0,0.0,0.01,0.002,0.001,1625,0,26.14,28.53,-1.0,0.0,0,0,162.5,1530963.8,1002.5600000000001,3808202.874880001]
["2025-11-28T10:21:19.000000000",616.96,745.0,0.0,0.02,0.001,0.0,309,0,126.2,129.98,-1.0,0.0,0,0,0.0,1530963.8,0.0,3808202.874880001]
["2025-11-28T10:21:32.000000000",616.87,612.0,4.91,5.26,0.917,0.038,2980,720,0.13,0.14,-0.078,0.042,4259,15239,29211.8,1504364.1000000003,-40490.11306000001,3588849.11019]
["2025-11-28T10:21:44.000000000",616.81,580.0,35.24,38.57,1.0,0.0,1941,19,0.0,0.01,-0.001,0.0,13977,384,0.0,1507265.7000000004,0.0,3487420.9180300003]
["2025-11-28T10:21:44.000000000",616.81,637.0,0.0,0.01,0.002,0.001,2005,3,18.46,21.91,-0.998,0.001,0,0,200.5,1507265.7000000004,1236.7040499999998,3487420.9180300003]
["2025-11-28T10:21:57.000000000",616.67,580.0,35.32,38.54,1.0,0.0,1941,19,0.0,0.01,-0.001,0.0,13977,384,0.0,1512658.2000000002,0.0,3446485.996219999]
["2025-11-28T10:21:57.000000000",616.67,618.0,0.58,0.6,0.328,0.127,7016,53092,1.88,1.96,-0.672,0.127,1304,10377,105664.00000000001,1512658.2000000002,447347.2180799999,3446485.996219999]
["2025-11-28T10:21:57.000000000",616.67,705.0,0.0,0.02,0.001,0.0,647,0,86.3,89.94,-0.999,0.0,0,0,0.0,1512658.2000000002,0.0,3446485.996219999]
["2025-11-28T10:22:09.000000000",616.58,629.0,0.0,0.01,0.004,0.002,1778,606,10.56,13.87,-1.0,0.0,5,0,355.6,1553796.6,2192.55848,3573037.9393999996]
["2025-11-28T10:22:22.000000000",616.73,572.0,43.02,46.59,1.0,0.0,67,0,0.0,0.03,-0.003,0.001,1165,15,116.5,1521446.7000000002,-718.49045,3453858.8342099995]
["2025-11-28T10:22:22.000000000",616.73,629.0,0.0,0.01,0.004,0.002,1778,606,10.61,14.0,-0.996,0.002,5,0,356.59999999999997,1521446.7000000002,2186.9245800000003,3453858.8342099995]
["2025-11-28T10:22:22.000000000",616.73,670.0,0.0,0.01,0.001,0.0,3642,1,52.14,54.96,-0.999,0.0,0,0,0.0,1521446.7000000002,0.0,3453858.8342099995]
["2025-11-28T10:22:35.000000000",616.64,597.0,18.54,21.44,1.0,0.0,573,8,0.01,0.02,-0.006,0.002,3640,81,728.0,1521446.7000000002,-4489.1392,3453354.80928]
["2025-11-28T10:22:47.000000000",616.71,575.0,40.08,43.47,1.0,0.0,347,5,0.0,0.01,-0.001,0.0,15778,72,0.0,1515798.8000000003,0.0,3372715.45164]
["2025-11-28T10:22:47.000000000",616.71,621.0,0.07,0.08,0.062,0.043,6082,16678,4.06,6.01,-0.938,0.043,82,77,26505.199999999997,1515798.8000000003,159111.17999999996,3372715.45164]
["2025-11-28T10:23:00.000000000",616.7,564.0,51.16,54.45,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1511532.7000000004,0.0,3416739.3953000014]
["2025-11-28T10:23:00.000000000",616.7,646.0,0.0,0.01,0.002,0.001,291,0,27.44,30.54,-0.998,0.001,0,0,29.099999999999998,1511532.7000000004,179.45970000000003,3416739.3953000014]
["2025-11-28T10:23:12.000000000",616.64,589.0,25.84,29.56,1.0,0.0,680,3,0.0,0.02,-0.003,0.001,3537,291,353.7,1518172.0000000007,-2181.05568,3409192.9023999996]
["2025-11-28T10:23:12.000000000",616.64,646.0,0.0,0.01,0.002,0.001,291,0,27.47,30.52,-0.998,0.001,0,0,29.099999999999998,1518172.0000000007,179.44224,3409192.9023999996]
["2025-11-28T10:23:25.000000000",616.56,557.0,58.17,61.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4080,310,0.0,1529039.6000000003,0.0,3383017.8614399997]
["2025-11-28T10:23:25.000000000",616.56,614.0,2.87,3.04,0.804,0.091,14199,2605,0.33,0.34,-0.197,0.091,6116,30852,184866.5,1529039.6000000003,453512.5576799999,3383017.8614399997]
["2025-11-28T10:23:37.000000000",616.6,566.0,48.98,52.42,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,8,0.0,1524781.0000000005,0.0,3370388.6276000002]
["2025-11-28T10:23:37.000000000",616.6,638.0,0.0,0.01,0.002,0.001,5174,30,19.71,22.75,-0.998,0.001,4,0,517.8,1524781.0000000005,3187.8220000000006,3370388.6276000002]
["2025-11-28T10:23:49.000000000",616.57,581.0,34.72,37.39,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2781,95,0.0,1524781.0000000005,0.0,3370224.6450200006]
["2025-11-28T10:23:49.000000000",616.57,606.0,10.38,10.74,1.0,0.0,2440,167,0.01,0.02,-0.01,0.006,4558,2393,2734.7999999999997,1524781.0000000005,-16861.95636,3370224.6450200006]
["2025-11-28T10:23:49.000000000",616.57,715.0,0.0,0.02,0.001,0.0,183,0,96.46,100.14,-0.999,0.0,0,0,0.0,1524781.0000000005,0.0,3370224.6450200006]
["2025-11-28T10:24:02.000000000",616.6,606.0,10.4,10.75,1.0,0.0,2440,167,0.01,0.02,-0.01,0.006,4558,2393,2734.7999999999997,1518884.1000000003,-16862.7768,3312217.9670000006]
["2025-11-28T10:24:15.000000000",616.57,574.0,41.12,44.31,1.0,0.0,94,0,0.0,0.02,-0.002,0.0,1290,43,0.0,1535073.7000000004,0.0,3362434.2830700004]
["2025-11-28T10:24:15.000000000",616.57,613.0,3.73,3.9,0.861,0.066,3774,1099,0.23,0.24,-0.139,0.067,4648,16424,56050.0,1535073.7000000004,-38432.04124,3362434.2830700004]
["2025-11-28T10:24:15.000000000",616.57,675.0,0.0,0.02,0.002,0.0,3042,0,57.6,59.19,-0.998,0.0,0,0,0.0,1535073.7000000004,0.0,3362434.2830700004]
["2025-11-28T10:24:27.000000000",616.66,598.0,17.43,20.1,0.996,0.002,1805,19,0.0,0.02,-0.004,0.002,3723,1611,1105.6,1561138.4000000001,-2365.5077599999995,3561068.4348799996]
["2025-11-28T10:24:27.000000000",616.66,675.0,0.0,0.02,0.002,0.0,3042,0,57.54,59.14,-1.0,0.0,0,0,0.0,1561138.4000000001,0.0,3561068.4348799996]
["2025-11-28T10:24:39.000000000",616.59,623.0,0.02,0.03,0.022,0.017,3026,5048,5.05,7.75,-1.0,0.0,7,31,5144.2,1564068.6,31718.62278,3589293.708000001]
["2025-11-28T10:24:52.000000000",616.66,566.0,49.13,52.25,0.999,0.0,292,0,0.0,0.01,-0.001,0.0,833,8,0.0,1564068.6,0.0,3589701.192]
["2025-11-28T10:24:52.000000000",616.66,623.0,0.02,0.03,0.022,0.017,3026,5048,5.06,7.74,-1.0,0.0,7,31,5144.2,1564068.6,31722.223719999995,3589701.192]
["2025-11-28T10:24:52.000000000",616.66,700.0,0.0,0.01,0.001,0.0,1334,0,81.62,84.93,-1.0,0.0,0,0,0.0,1564068.6,0.0,3589701.192]
["2025-11-28T10:25:04.000000000",616.64,647.0,0.0,0.01,0.002,0.001,319,0,28.86,31.21,-0.998,0.001,0,0,31.900000000000002,1544878.2000000002,196.70816000000002,3443450.9542399994]
["2025-11-28T10:25:16.000000000",616.75,558.0,56.86,60.52,0.999,0.0,10,5,0.0,0.02,-0.001,0.0,1107,2,0.0,1551613.1999999997,0.0,3551436.4590000007]
["2025-11-28T10:25:16.000000000",616.75,615.0,2.16,2.28,0.722,0.116,24625,14401,0.48,0.49,-0.278,0.117,11065,55166,415110.49999999994,1551613.1999999997,963298.74125,3551436.4590000007]
["2025-11-28T10:25:29.000000000",616.75,558.0,56.88,60.49,1.0,0.0,10,5,0.0,0.02,-0.002,0.0,1107,2,0.0,1538770.3000000003,0.0,3485467.028750001]
["2025-11-28T10:25:29.000000000",616.75,640.0,0.0,0.01,0.002,0.001,11041,5,21.57,25.1,-0.998,0.001,2,0,1104.3000000000002,1538770.3000000003,6808.30325,3485467.028750001]
["2025-11-28T10:25:41.000000000",616.67,583.0,32.0,35.42,1.0,0.0,187,0,0.0,0.02,-0.004,0.001,1308,5,130.8,1532210.5,-806.60436,3449576.1295899996]
["2025-11-28T10:25:41.000000000",616.67,608.0,8.26,9.68,1.0,0.0,1817,189,0.03,0.04,-0.022,0.012,18477,3843,22172.4,1532210.5,-136730.53908,3449576.1295899996]
["2025-11-28T10:25:41.000000000",616.67,655.0,0.0,0.01,0.001,0.0,5045,0,37.21,39.52,-0.999,0.0,3,0,0.0,1532210.5,0.0,3449576.1295899996]
["2025-11-28T10:25:53.000000000",616.61,607.0,9.46,9.89,1.0,0.0,2559,108,0.02,0.03,-0.016,0.009,3524,2451,3171.6,1539167.2,-19556.40276,3367469.99504]
["2025-11-28T10:26:05.000000000",616.61,575.0,39.97,42.91,1.0,0.0,347,9,0.0,0.01,-0.001,0.0,15778,74,0.0,1539167.2,0.0,3367469.99504]
["2025-11-28T10:26:05.000000000",616.61,632.0,0.0,0.01,0.003,0.002,1651,238,13.67,17.02,-0.997,0.002,2,0,330.6,1539167.2,2033.57978,3367469.99504]
["2025-11-28T10:26:17.000000000",616.58,575.0,40.02,42.86,1.0,0.0,347,9,0.0,0.01,-0.001,0.0,15778,74,0.0,1540533.6000000003,0.0,3364224.49028]
["2025-11-28T10:26:17.000000000",616.58,600.0,16.46,16.71,1.0,0.0,4292,264,0.0,0.01,-0.003,0.001,14817,1902,1481.7,1540533.6000000003,-9135.865860000002,3364224.49028]
["2025-11-28T10:26:17.000000000",616.58,685.0,0.0,0.01,0.001,0.0,866,3,66.55,70.11,-0.999,0.0,0,0,0.0,1540533.6000000003,0.0,3364224.49028]
["2025-11-28T10:26:29.000000000",616.53,640.0,0.0,0.01,0.002,0.001,11041,5,21.56,25.15,-1.0,0.0,2,0,1104.1000000000001,1570140.3,6807.107730000001,3457309.7322299997]
["2025-11-28T10:26:41.000000000",616.53,567.0,47.9,51.44,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1543493.9000000006,0.0,3305336.3202899997]
["2025-11-28T10:26:41.000000000",616.53,624.0,0.01,0.02,0.013,0.01,2542,2333,5.67,7.84,-0.987,0.01,29,21,2571.0,1543493.9000000006,15493.398900000002,3305336.3202899997]
["2025-11-28T10:26:41.000000000",616.53,649.0,0.0,0.01,0.002,0.0,251,1,30.59,33.85,-0.998,0.0,0,0,0.0,1543493.9000000006,0.0,3305336.3202899997]
["2025-11-28T10:26:53.000000000",616.4,592.0,24.26,25.41,1.0,0.0,1151,155,0.0,0.02,-0.004,0.001,2013,414,201.29999999999998,1543493.9000000006,-1240.8131999999998,3304639.365200001]
["2025-11-28T10:26:53.000000000",616.4,649.0,0.0,0.01,0.002,0.0,251,1,30.78,33.65,-0.998,0.0,0,0,0.0,1543493.9000000006,0.0,3304639.365200001]
["2025-11-28T10:27:05.000000000",616.27,617.0,0.77,0.78,0.415,0.141,4150,79171,1.48,1.51,-0.587,0.141,2139,25180,88674.90000000001,1553610.2000000002,174743.97476999997,3238077.32132]
["2025-11-28T10:27:17.000000000",616.27,560.0,54.98,56.41,1.0,0.0,110,37,0.0,0.01,-0.001,0.0,7663,887,0.0,1564999.1000000003,0.0,3213906.5956500005]
["2025-11-28T10:27:17.000000000",616.27,631.0,0.0,0.01,0.003,0.002,1470,183,14.6,15.92,-0.997,0.002,4,4,294.8,1564999.1000000003,1806.90364,3213906.5956500005]
["2025-11-28T10:27:29.000000000",616.19,584.0,31.0,33.1,0.998,0.0,149,1,0.0,0.01,-0.002,0.0,2254,108,0.0,1591445.3000000003,0.0,3232385.4705899996]
["2025-11-28T10:27:29.000000000",616.19,641.0,0.0,0.01,0.002,0.001,1631,30,22.69,26.19,-1.0,0.0,0,0,163.1,1591445.3000000003,1005.0058900000001,3232385.4705899996]
["2025-11-28T10:27:29.000000000",616.19,730.0,0.0,0.02,0.001,0.0,237,0,111.79,115.19,-1.0,0.0,0,4,0.0,1591445.3000000003,0.0,3232385.4705899996]
["2025-11-28T10:27:41.000000000",616.35,609.0,6.82,7.84,0.966,0.019,2245,245,0.05,0.06,-0.034,0.019,19201,5975,40747.4,1586962.5000000002,-198565.7814,3339218.5018499997]
["2025-11-28T10:27:54.000000000",616.33,577.0,37.74,41.09,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,3400,21,0.0,1565610.6,0.0,3185406.6901799995]
["2025-11-28T10:27:54.000000000",616.33,634.0,0.0,0.01,0.003,0.001,2368,100,15.91,19.27,-0.997,0.001,9,0,237.7,1565610.6,1453.92247,3185406.6901799995]
["2025-11-28T10:27:54.000000000",616.33,646.0,0.0,0.01,0.002,0.001,291,0,28.05,31.19,-0.998,0.001,0,0,29.099999999999998,1565610.6,179.35203,3185406.6901799995]
["2025-11-28T10:28:06.000000000",616.31,601.0,14.27,16.91,1.0,0.0,1037,34,0.0,0.02,-0.005,0.002,2769,1112,553.8000000000001,1565610.6,-3413.12478,3185303.32326]
["2025-11-28T10:28:06.000000000",616.31,690.0,0.0,0.01,0.001,0.0,502,0,71.86,75.24,-0.999,0.0,0,0,0.0,1565610.6,0.0,3185303.32326]
["2025-11-28T10:28:17.000000000",616.24,601.0,14.35,16.86,1.0,0.0,1037,34,0.0,0.02,-0.005,0.003,2769,1112,830.7,1567172.9000000004,-5119.105680000001,3149221.1874400014]
["2025-11-28T10:28:30.000000000",616.17,569.0,45.85,48.98,1.0,0.0,160,0,0.0,0.02,-0.002,0.0,1495,13,0.0,1578024.5000000005,0.0,3160682.8337100004]
["2025-11-28T10:28:30.000000000",616.17,626.0,0.0,0.01,0.004,0.003,3111,928,7.89,10.3,-0.996,0.003,4,15,934.5000000000001,1578024.5000000005,5743.320570000001,3160682.8337100004]
["2025-11-28T10:28:30.000000000",616.17,655.0,0.0,0.01,0.001,0.0,5045,0,37.23,39.79,-0.999,0.0,3,0,0.0,1578024.5000000005,0.0,3160682.8337100004]
["2025-11-28T10:28:43.000000000",616.27,594.0,20.89,23.99,1.0,0.0,510,4,0.01,0.03,-0.007,0.002,2830,41,566.0,1573124.0000000005,-3488.0882,3100630.6232200004]
["2025-11-28T10:28:55.000000000",616.39,579.0,35.71,39.2,1.0,0.0,95,1,0.0,0.01,-0.001,0.0,2771,68,0.0,1564210.2000000004,0.0,3138087.1028600005]
["2025-11-28T10:28:55.000000000",616.39,618.0,0.43,0.44,0.268,0.124,7016,58729,1.99,2.07,-0.732,0.124,1304,10824,103168.0,1564210.2000000004,436581.64032,3138087.1028600005]
["2025-11-28T10:29:08.000000000",616.34,561.0,53.71,57.21,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,2303,25,0.0,1564210.2000000004,0.0,3137832.549160002]
["2025-11-28T10:29:08.000000000",616.34,618.0,0.42,0.43,0.268,0.124,7016,58899,2.0,2.1,-0.732,0.124,1304,10825,103168.0,1564210.2000000004,436546.2259200001,3137832.549160002]
["2025-11-28T10:29:08.000000000",616.34,643.0,0.0,0.01,0.002,0.001,546,0,24.78,28.29,-0.998,0.001,1,0,54.7,1564210.2000000004,335.90530000000007,3137832.549160002]
["2025-11-28T10:29:20.000000000",616.26,586.0,28.76,32.17,1.0,0.0,679,25,0.0,0.03,-0.004,0.001,1565,60,156.5,1562815.5000000005,-964.4469,3135151.880100001]
["2025-11-28T10:29:20.000000000",616.26,740.0,0.0,0.02,0.001,0.0,21,0,121.94,125.12,-0.999,0.0,0,0,0.0,1562815.5000000005,0.0,3135151.880100001]
["2025-11-28T10:29:32.000000000",616.22,626.0,0.0,0.01,0.004,0.003,3111,937,8.02,10.38,-1.0,0.0,4,15,933.3000000000001,1586904.3,5751.18126,3236553.20318]
["2025-11-28T10:29:32.000000000",616.22,735.0,0.0,0.02,0.001,0.0,168,0,117.01,120.25,-1.0,0.0,0,0,0.0,1586904.3,0.0,3236553.20318]
["2025-11-28T10:29:44.000000000",616.34,635.0,0.0,0.01,0.003,0.001,3535,140,17.04,20.15,-0.997,0.001,8,0,354.3,1568860.0000000007,2173.83118,3120756.2331200014]
["2025-11-28T10:29:56.000000000",616.31,578.0,36.84,39.93,0.999,0.0,324,0,0.0,0.01,-0.001,0.0,1984,16,0.0,1586710.3,0.0,3298215.629430001]
["2025-11-28T10:29:56.000000000",616.31,603.0,12.52,14.97,0.988,0.005,1548,81,0.02,0.03,-0.012,0.005,4961,4021,3254.5,1586710.3,-10517.330149999996,3298215.629430001]
["2025-11-28T10:29:56.000000000",616.31,700.0,0.0,0.01,0.001,0.0,1334,0,82.45,85.5,-1.0,0.0,0,0,0.0,1586710.3,0.0,3298215.629430001]
["2025-11-28T10:30:08.000000000",616.29,603.0,12.55,14.93,0.988,0.005,1548,81,0.02,0.03,-0.012,0.005,4961,4021,3254.5,1586710.3,-10516.988849999998,3298108.598370001]
["2025-11-28T10:30:20.000000000",616.22,571.0,43.82,46.95,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,1250,0,0.0,1585568.9000000004,0.0,3281242.71002]
["2025-11-28T10:30:20.000000000",616.22,617.0,0.73,0.75,0.393,0.139,4150,83580,1.5,1.53,-0.607,0.139,2139,26169,87417.1,1585568.9000000004,172251.36038000003,3281242.71002]
["2025-11-28T10:30:32.000000000",616.15,570.0,44.84,47.95,0.999,0.0,191,15,0.0,0.01,-0.001,0.0,8904,278,0.0,1596910.9000000001,0.0,3286515.1409499994]
["2025-11-28T10:30:32.000000000",616.15,595.0,20.05,22.57,0.995,0.002,1830,85,0.01,0.02,-0.006,0.002,8235,468,2013.0,1596910.9000000001,-7892.881499999998,3286515.1409499994]
["2025-11-28T10:30:32.000000000",616.15,660.0,0.0,0.01,0.001,0.0,4529,0,43.04,44.63,-1.0,0.0,1,0,0.0,1596910.9000000001,0.0,3286515.1409499994]
["2025-11-28T10:30:44.000000000",616.13,620.0,0.08,0.09,0.073,0.052,28515,46891,3.7,4.09,-0.927,0.052,2380,896,160654.0,1585708.6,837332.9926000001,3121320.7413000013]
["2025-11-28T10:30:57.000000000",616.18,563.0,51.25,55.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,308,0.0,1576260.8000000003,0.0,3131206.1675599995]
["2025-11-28T10:30:57.000000000",616.18,620.0,0.08,0.09,0.073,0.053,28515,46920,3.7,4.04,-0.927,0.053,2380,901,163743.5,1576260.8000000003,853504.8078999998,3131206.1675599995]
["2025-11-28T10:30:57.000000000",616.18,720.0,0.0,0.02,0.001,0.0,303,0,101.97,105.71,-0.999,0.0,0,3,0.0,1576260.8000000003,0.0,3131206.1675599995]
["2025-11-28T10:31:09.000000000",616.33,587.0,27.42,31.1,1.0,0.0,223,2,0.0,0.03,-0.004,0.001,2855,30,285.5,1576260.8000000003,-1759.6221500000004,3131968.4138599997]
["2025-11-28T10:31:09.000000000",616.33,745.0,0.0,0.02,0.001,0.0,309,0,126.91,130.58,-0.999,0.0,0,0,0.0,1576260.8000000003,0.0,3131968.4138599997]
["2025-11-28T10:31:21.000000000",616.31,612.0,4.35,4.58,0.894,0.051,2980,842,0.17,0.18,-0.106,0.053,4259,16246,37770.7,1576868.8000000005,-45451.01357000001,3201287.93942]
["2025-11-28T10:31:21.000000000",616.31,745.0,0.0,0.02,0.001,0.0,309,0,126.93,130.57,-0.999,0.0,0,0,0.0,1576868.8000000005,0.0,3201287.93942]
["2025-11-28T10:31:33.000000000",616.23,637.0,0.0,0.01,0.002,0.001,2005,3,19.01,22.49,-0.998,0.001,0,0,200.5,1576906.4000000004,1235.54115,3250297.7402399993]
["2025-11-28T10:31:45.000000000",616.27,580.0,34.52,37.97,1.0,0.0,1941,22,0.0,0.01,-0.001,0.0,13977,395,0.0,1574784.8000000003,0.0,3189939.2390799997]
["2025-11-28T10:31:45.000000000",616.27,637.0,0.0,0.01,0.002,0.001,2005,3,19.02,22.48,-0.998,0.001,0,0,200.5,1574784.8000000003,1235.62135,3189939.2390799997]
["2025-11-28T10:31:45.000000000",616.27,675.0,0.0,0.02,0.002,0.0,3042,0,57.96,59.72,-0.998,0.0,0,0,0.0,1574784.8000000003,0.0,3189939.2390799997]
["2025-11-28T10:31:58.000000000",616.2,604.0,11.64,13.96,0.987,0.006,1814,97,0.02,0.03,-0.013,0.006,4777,2259,3954.6,1611671.6000000006,-10954.803600000001,3347483.0843999996]
["2025-11-28T10:32:11.000000000",616.33,572.0,43.03,45.73,1.0,0.0,67,0,0.0,0.02,-0.002,0.0,1165,15,0.0,1591677.3,0.0,3302502.6105499994]
["2025-11-28T10:32:11.000000000",616.33,629.0,0.0,0.01,0.004,0.002,1778,606,11.14,14.41,-0.996,0.002,5,0,356.59999999999997,1591677.3,2185.5061800000003,3302502.6105499994]
["2025-11-28T10:32:23.000000000",616.39,572.0,43.04,45.69,1.0,0.0,67,0,0.0,0.02,-0.002,0.0,1165,15,0.0,1591677.3,0.0,3302824.11065]
["2025-11-28T10:32:23.000000000",616.39,597.0,18.28,20.88,1.0,0.0,573,10,0.01,0.02,-0.006,0.002,3640,84,728.0,1591677.3,-4487.3192,3302824.11065]
["2025-11-28T10:32:23.000000000",616.39,670.0,0.0,0.01,0.001,0.0,3642,1,52.72,54.43,-0.999,0.0,0,0,0.0,1591677.3,0.0,3302824.11065]
["2025-11-28T10:32:35.000000000",616.27,612.0,4.34,4.55,0.899,0.052,2980,853,0.16,0.17,-0.101,0.052,4259,16276,37642.8,1606619.7,-40986.885160000005,3419340.2001500004]
["2025-11-28T10:32:47.000000000",616.32,564.0,50.42,54.23,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1598387.1,0.0,3379365.763200001]
["2025-11-28T10:32:47.000000000",616.32,621.0,0.04,0.05,0.041,0.032,6082,17996,4.59,5.98,-0.949,0.022,82,122,19642.8,1598387.1,118838.8224,3379365.763200001]
["2025-11-28T10:32:47.000000000",616.32,646.0,0.0,0.01,0.002,0.001,291,0,27.79,31.57,-1.0,0.0,0,0,29.099999999999998,1598387.1,179.34912,3379365.763200001]
["2025-11-28T10:32:59.000000000",616.37,589.0,25.45,29.14,1.0,0.0,680,7,0.0,0.01,-0.002,0.001,3537,292,353.7,1554137.6000000003,-2180.1006899999998,3173864.1790800006]
["2025-11-28T10:32:59.000000000",616.37,646.0,0.0,0.01,0.002,0.001,291,0,28.06,31.44,-0.998,0.001,0,0,29.099999999999998,1554137.6000000003,179.36366999999998,3173864.1790800006]
["2025-11-28T10:33:12.000000000",616.39,614.0,2.7,2.8,0.787,0.096,14199,2902,0.36,0.37,-0.213,0.097,6116,32408,195635.60000000003,1549120.5000000007,474529.07427999994,3197161.30407]
["2025-11-28T10:33:24.000000000",616.36,557.0,57.45,61.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4080,310,0.0,1549120.5000000007,0.0,3197005.69668]
["2025-11-28T10:33:24.000000000",616.36,635.0,0.0,0.01,0.003,0.001,3535,140,16.88,20.56,-0.997,0.001,8,0,354.3,1549120.5000000007,2173.90172,3197005.69668]
["2025-11-28T10:33:24.000000000",616.36,638.0,0.0,0.01,0.002,0.001,5174,30,19.88,23.56,-0.998,0.001,4,0,517.8,1549120.5000000007,3186.5812000000005,3197005.69668]
["2025-11-28T10:33:37.000000000",616.56,581.0,34.27,37.2,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2781,105,0.0,1550966.8000000003,0.0,3209764.5014400003]
["2025-11-28T10:33:37.000000000",616.56,715.0,0.0,0.02,0.001,0.0,183,0,96.75,100.53,-0.999,0.0,0,0,0.0,1550966.8000000003,0.0,3209764.5014400003]
["2025-11-28T10:33:49.000000000",616.51,606.0,10.12,10.63,0.986,0.008,2440,171,0.02,0.03,-0.014,0.008,4558,2628,5598.4,1572482.6999999997,-10446.145439999998,3427658.11827]
["2025-11-28T10:33:49.000000000",616.51,715.0,0.0,0.02,0.001,0.0,183,0,96.9,100.51,-1.0,0.0,0,0,0.0,1572482.6999999997,0.0,3427658.11827]
["2025-11-28T10:34:02.000000000",616.59,631.0,0.0,0.01,0.003,0.002,1470,183,12.87,15.68,-0.997,0.002,4,4,294.8,1549433.1,1807.84188,3329787.62493]
["2025-11-28T10:34:02.000000000",616.59,650.0,0.0,0.01,0.002,0.0,4265,4,32.26,35.15,-0.998,0.0,6,5,0.0,1549433.1,0.0,3329787.62493]
["2025-11-28T10:34:14.000000000",616.8,598.0,18.61,20.1,1.0,0.0,1805,19,0.0,0.02,-0.004,0.002,3723,1611,744.6,1541907.8000000003,-4592.6928,3445478.107199999]
["2025-11-28T10:34:14.000000000",616.8,675.0,0.0,0.02,0.002,0.0,3042,0,57.48,59.46,-0.998,0.0,0,0,0.0,1541907.8000000003,0.0,3445478.107199999]
["2025-11-28T10:34:27.000000000",616.84,598.0,18.63,20.06,1.0,0.0,1805,19,0.0,0.02,-0.004,0.002,3723,1611,744.6,1533428.1000000006,-4592.99064,3488709.484680001]
["2025-11-28T10:34:38.000000000",616.76,566.0,49.04,52.09,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,8,0.0,1533428.1000000006,0.0,3488257.0225200006]
["2025-11-28T10:34:38.000000000",616.76,623.0,0.01,0.02,0.015,0.013,3026,5376,5.4,6.71,-0.985,0.013,7,32,3942.9,1533428.1000000006,24205.97972,3488257.0225200006]
["2025-11-28T10:34:51.000000000",616.64,566.0,49.04,52.09,0.999,0.0,292,0,0.0,0.01,-0.001,0.0,833,8,0.0,1564851.4000000001,0.0,3569199.8828800004]
["2025-11-28T10:34:51.000000000",616.64,583.0,31.88,35.15,0.999,0.0,187,2,0.0,0.01,-0.001,0.0,1308,6,0.0,1564851.4000000001,0.0,3569199.8828800004]
["2025-11-28T10:34:51.000000000",616.64,647.0,0.0,0.01,0.002,0.001,319,0,29.53,31.75,-1.0,0.0,0,0,31.900000000000002,1564851.4000000001,196.70816000000002,3569199.8828800004]
["2025-11-28T10:35:04.000000000",616.66,615.0,2.12,2.17,0.719,0.12,24625,15885,0.49,0.51,-0.282,0.12,11065,60435,428280.0,1547088.7999999998,1003429.1519999999,3410232.1655599987]
["2025-11-28T10:35:17.000000000",616.76,558.0,57.03,60.03,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1107,2,0.0,1536178.8,0.0,3360446.4644800005]
["2025-11-28T10:35:17.000000000",616.76,615.0,2.18,2.26,0.721,0.117,24625,15889,0.46,0.47,-0.28,0.118,11065,60488,418679.5,1536178.8,971677.6258000002,3360446.4644800005]
["2025-11-28T10:35:17.000000000",616.76,640.0,0.0,0.01,0.002,0.001,11041,5,21.79,25.13,-0.998,0.001,2,0,1104.3000000000002,1536178.8,6808.41364,3360446.4644800005]
["2025-11-28T10:35:29.000000000",616.74,583.0,31.92,35.16,1.0,0.0,187,2,0.0,0.01,-0.001,0.0,1308,6,0.0,1543516.0000000002,0.0,3444615.01452]
["2025-11-28T10:35:29.000000000",616.74,725.0,0.0,0.01,0.001,0.0,253,0,106.79,110.17,-0.999,0.0,0,0,0.0,1543516.0000000002,0.0,3444615.01452]
["2025-11-28T10:35:41.000000000",616.68,630.0,0.0,0.01,0.003,0.002,20535,649,11.81,14.91,-0.997,0.002,128,21,4132.6,1543516.0000000002,25169.177519999997,3444279.90264]
["2025-11-28T10:35:41.000000000",616.68,720.0,0.0,0.02,0.001,0.0,303,0,101.75,105.2,-0.999,0.0,0,3,0.0,1543516.0000000002,0.0,3444279.90264]
["2025-11-28T10:35:54.000000000",616.64,632.0,0.0,0.01,0.003,0.002,1651,253,13.92,17.04,-1.0,0.0,2,0,330.2,1562937.2,2036.14528,3578978.5600000005]
["2025-11-28T10:36:07.000000000",616.77,575.0,40.15,43.08,0.999,0.0,347,9,0.0,0.01,-0.001,0.0,15778,74,0.0,1560292.1,0.0,3585431.418030001]
["2025-11-28T10:36:07.000000000",616.77,632.0,0.0,0.01,0.003,0.002,1651,253,13.98,17.0,-1.0,0.0,2,0,330.2,1560292.1,2036.57454,3585431.418030001]
["2025-11-28T10:36:07.000000000",616.77,685.0,0.0,0.01,0.001,0.0,866,3,67.42,69.37,-1.0,0.0,0,0,0.0,1560292.1,0.0,3585431.418030001]
["2025-11-28T10:36:20.000000000",616.65,600.0,16.61,16.88,0.993,0.003,4292,317,0.01,0.02,-0.007,0.003,14817,2029,5732.7,1553752.6,-19470.72375,3631582.5797999995]
["2025-11-28T10:36:32.000000000",616.57,563.0,52.01,55.09,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,308,0.0,1525915.3000000003,0.0,3364119.985450001]
["2025-11-28T10:36:32.000000000",616.57,624.0,0.0,0.01,0.005,0.005,2542,3370,5.95,7.54,-0.995,0.005,29,21,1285.5,1525915.3000000003,7747.202050000002,3364119.985450001]
["2025-11-28T10:36:45.000000000",616.64,567.0,47.86,50.93,0.999,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1548713.4000000001,0.0,3496581.88992]
["2025-11-28T10:36:45.000000000",616.64,592.0,24.5,25.24,0.996,0.001,1151,155,0.0,0.02,-0.004,0.001,2013,417,316.4,1548713.4000000001,-531.54368,3496581.88992]
["2025-11-28T10:36:45.000000000",616.64,649.0,0.0,0.01,0.002,0.0,251,1,31.04,33.3,-1.0,0.0,0,0,0.0,1548713.4000000001,0.0,3496581.88992]
["2025-11-28T10:36:57.000000000",616.75,617.0,0.96,0.97,0.448,0.144,4150,92751,1.21,1.23,-0.555,0.143,2139,28324,90347.69999999998,1548713.4000000001,179920.16025,3497205.6315000006]
["2025-11-28T10:37:09.000000000",616.8,560.0,54.88,57.93,1.0,0.0,110,37,0.0,0.01,-0.001,0.0,7663,887,0.0,1524610.8000000003,0.0,3414792.3071999997]
["2025-11-28T10:37:09.000000000",616.8,617.0,0.98,0.99,0.464,0.146,4150,93384,1.17,1.2,-0.537,0.146,2139,28499,91819.4,1524610.8000000003,181096.18079999997,3414792.3071999997]
["2025-11-28T10:37:09.000000000",616.8,740.0,0.0,0.02,0.001,0.0,21,0,121.89,124.99,-0.999,0.0,0,0,0.0,1524610.8000000003,0.0,3414792.3071999997]
["2025-11-28T10:37:22.000000000",616.82,584.0,30.88,32.99,0.998,0.0,149,3,0.0,0.01,-0.002,0.0,2254,118,0.0,1542165.4000000001,0.0,3589783.839680001]
["2025-11-28T10:37:22.000000000",616.82,641.0,0.0,0.01,0.002,0.001,1631,30,22.73,26.12,-1.0,0.0,0,0,163.1,1542165.4000000001,1006.0334200000001,3589783.839680001]
["2025-11-28T10:37:35.000000000",616.77,609.0,6.71,9.34,0.954,0.005,2245,359,0.04,0.05,-0.028,0.016,19201,6297,31844.100000000002,1525276.2000000002,-182558.36907,3434787.195839999]
["2025-11-28T10:37:35.000000000",616.77,730.0,0.0,0.02,0.001,0.0,237,0,111.8,115.08,-0.999,0.0,0,4,0.0,1525276.2000000002,0.0,3434787.195839999]
["2025-11-28T10:37:47.000000000",616.66,577.0,38.27,40.88,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,3400,21,0.0,1532488.2999999998,0.0,3397200.2897799984]
["2025-11-28T10:37:47.000000000",616.66,634.0,0.0,0.01,0.003,0.001,2368,100,16.12,18.59,-0.997,0.001,9,0,237.7,1532488.2999999998,1454.70094,3397200.2897799984]
["2025-11-28T10:37:59.000000000",616.7,625.0,0.0,0.01,0.005,0.004,9230,6566,7.11,8.61,-1.0,0.0,257,60,3692.0,1543527.2999999998,22768.564000000006,3556264.0701000015]
["2025-11-28T10:37:59.000000000",616.7,690.0,0.0,0.01,0.001,0.0,502,0,72.25,74.13,-1.0,0.0,0,0,0.0,1543527.2999999998,0.0,3556264.0701000015]
["2025-11-28T10:38:12.000000000",616.7,601.0,14.74,16.78,0.993,0.003,1037,36,0.01,0.02,-0.007,0.003,2769,1116,1141.8000000000002,1543527.2999999998,-3204.373200000001,3556264.0701000015]
["2025-11-28T10:38:12.000000000",616.7,690.0,0.0,0.01,0.001,0.0,502,0,72.44,74.08,-1.0,0.0,0,0,0.0,1543527.2999999998,0.0,3556264.0701000015]
["2025-11-28T10:38:25.000000000",616.51,626.0,0.0,0.01,0.005,0.004,3111,937,7.84,10.35,-0.995,0.004,4,15,1246.0,1528873.1000000003,7661.986280000002,3409784.2603499996]
["2025-11-28T10:38:37.000000000",616.57,569.0,46.51,49.0,1.0,0.0,160,0,0.0,0.02,-0.002,0.0,1495,13,0.0,1547325.6000000003,0.0,3275943.69318]
["2025-11-28T10:38:37.000000000",616.57,594.0,21.03,24.14,1.0,0.0,510,5,0.0,0.03,-0.005,0.002,2830,171,566.0,1547325.6000000003,-3489.7862000000005,3275943.69318]
["2025-11-28T10:38:37.000000000",616.57,655.0,0.0,0.01,0.001,0.0,5045,0,37.65,39.22,-0.999,0.0,3,0,0.0,1547325.6000000003,0.0,3275943.69318]
["2025-11-28T10:38:49.000000000",616.43,616.0,1.3,1.32,0.572,0.144,7875,43978,0.89,0.9,-0.429,0.144,2572,69830,150436.8,1551932.1000000003,470725.67376000003,3309333.42721]
["2025-11-28T10:39:02.000000000",616.53,561.0,54.06,57.1,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,1540594.1000000003,0.0,3281086.96233]
["2025-11-28T10:39:02.000000000",616.53,618.0,0.45,0.47,0.285,0.131,7016,64121,1.89,1.97,-0.715,0.131,1304,12002,108992.0,1540594.1000000003,461332.13616,3281086.96233]
["2025-11-28T10:39:02.000000000",616.53,643.0,0.0,0.01,0.002,0.001,546,0,25.69,27.25,-0.998,0.001,1,0,54.7,1540594.1000000003,336.00885000000005,3281086.96233]
["2025-11-28T10:39:15.000000000",616.43,586.0,29.07,31.76,1.0,0.0,679,25,0.0,0.03,-0.004,0.001,1565,60,156.5,1544098.2000000002,-964.71295,3227130.63742]
["2025-11-28T10:39:15.000000000",616.43,643.0,0.0,0.01,0.002,0.001,546,0,25.77,27.39,-0.998,0.001,1,0,54.7,1544098.2000000002,335.95435000000003,3227130.63742]
["2025-11-28T10:39:27.000000000",616.41,611.0,5.37,5.68,0.928,0.031,2344,536,0.09,0.1,-0.066,0.036,6255,8055,29784.399999999998,1544098.2000000002,-94012.38755999997,3227025.9335399996]
["2025-11-28T10:39:27.000000000",616.41,715.0,0.0,0.02,0.001,0.0,183,0,96.94,100.09,-0.999,0.0,0,0,0.0,1544098.2000000002,0.0,3227025.9335399996]
["2025-11-28T10:39:40.000000000",616.38,610.0,6.26,6.69,0.946,0.016,7117,1086,0.06,0.07,-0.042,0.024,11761,16024,39613.600000000006,1553934.3000000003,-103793.46096000001,3300641.5507799992]
["2025-11-28T10:39:40.000000000",616.38,635.0,0.0,0.01,0.003,0.001,3535,140,17.25,19.43,-0.997,0.001,8,0,354.3,1553934.3000000003,2173.97226,3300641.5507799992]
["2025-11-28T10:39:53.000000000",616.53,578.0,37.27,39.74,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,16,0.0,1554938.3000000003,0.0,3281239.861770001]
["2025-11-28T10:39:53.000000000",616.53,700.0,0.0,0.01,0.001,0.0,1334,0,82.03,84.82,-0.999,0.0,0,0,0.0,1554938.3000000003,0.0,3281239.861770001]
["2025-11-28T10:40:05.000000000",616.6,603.0,13.22,15.18,1.0,0.0,1548,82,0.01,0.02,-0.008,0.004,4961,4186,1984.4,1551815.0999999999,-12235.8104,3437735.5294000013]
["2025-11-28T10:40:05.000000000",616.6,700.0,0.0,0.01,0.001,0.0,1334,0,82.17,84.7,-0.999,0.0,0,0,0.0,1551815.0999999999,0.0,3437735.5294000013]
["2025-11-28T10:40:18.000000000",616.61,628.0,0.0,0.01,0.004,0.003,5660,842,9.74,13.15,-1.0,0.0,13,2,1698.0,1578598.7000000002,10470.0378,3608380.13865]
["2025-11-28T10:40:18.000000000",616.61,670.0,0.0,0.01,0.001,0.0,3642,1,52.63,54.19,-1.0,0.0,0,0,0.0,1578598.7000000002,0.0,3608380.13865]
["2025-11-28T10:40:30.000000000",616.66,595.0,20.52,21.82,1.0,0.0,1830,88,0.01,0.02,-0.005,0.002,8235,477,1647.0,1549818.9000000001,-10156.3902,3447084.3838199987]
["2025-11-28T10:40:30.000000000",616.66,660.0,0.0,0.01,0.001,0.0,4529,0,42.56,44.15,-0.999,0.0,1,0,0.0,1549818.9000000001,0.0,3447084.3838199987]
["2025-11-28T10:40:43.000000000",616.59,595.0,20.53,21.81,1.0,0.0,1830,88,0.01,0.02,-0.005,0.002,8235,477,1647.0,1549818.9000000001,-10155.2373,3446693.0889300006]
["2025-11-28T10:40:55.000000000",616.57,563.0,52.05,54.73,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,308,0.0,1549094.4000000001,0.0,3457563.01866]
["2025-11-28T10:40:55.000000000",616.57,620.0,0.13,0.14,0.11,0.069,28515,50883,3.4,3.6,-0.89,0.069,2380,938,213175.5,1549094.4000000001,1111869.9295500002,3457563.01866]
["2025-11-28T10:41:08.000000000",616.63,563.0,52.07,54.71,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,308,0.0,1552464.3000000003,0.0,3425081.8177099996]
["2025-11-28T10:41:08.000000000",616.63,587.0,28.11,31.0,1.0,0.0,223,2,0.0,0.03,-0.004,0.001,2855,30,285.5,1552464.3000000003,-1760.47865,3425081.8177099996]
["2025-11-28T10:41:08.000000000",616.63,644.0,0.0,0.01,0.002,0.001,1625,0,26.6,28.2,-0.998,0.001,0,0,162.5,1552464.3000000003,1002.0237500000001,3425081.8177099996]
["2025-11-28T10:41:20.000000000",616.62,612.0,4.45,4.92,0.91,0.045,2980,919,0.14,0.15,-0.09,0.047,4259,16963,33427.3,1552398.6,-40741.93326000001,3474678.364800001]
["2025-11-28T10:41:20.000000000",616.62,745.0,0.0,0.02,0.001,0.0,309,0,126.66,130.16,-0.999,0.0,0,0,0.0,1552398.6,0.0,3474678.364800001]
["2025-11-28T10:41:32.000000000",616.52,612.0,4.47,4.89,0.903,0.046,2980,920,0.15,0.16,-0.095,0.049,4259,16973,34577.1,1549858.5000000005,-44149.613720000016,3356987.77468]
["2025-11-28T10:41:32.000000000",616.52,637.0,0.0,0.01,0.002,0.001,2005,3,19.3,21.87,-0.998,0.001,0,0,200.5,1549858.5000000005,1236.1226,3356987.77468]
["2025-11-28T10:41:45.000000000",616.61,580.0,35.12,38.01,1.0,0.0,1941,23,0.0,0.01,-0.001,0.0,13977,395,0.0,1549858.5000000005,0.0,3357477.8299899995]
["2025-11-28T10:41:45.000000000",616.61,637.0,0.0,0.01,0.002,0.001,2005,3,19.3,21.87,-0.998,0.001,0,0,200.5,1549858.5000000005,1236.3030500000002,3357477.8299899995]
["2025-11-28T10:41:57.000000000",616.62,578.0,37.3,39.69,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,16,0.0,1530048.8,0.0,3373777.1344800005]
["2025-11-28T10:41:57.000000000",616.62,705.0,0.0,0.02,0.001,0.0,647,0,86.67,90.1,-0.999,0.0,0,0,0.0,1530048.8,0.0,3373777.1344800005]
["2025-11-28T10:42:10.000000000",616.66,572.0,43.14,45.98,0.998,0.0,67,0,0.0,0.02,-0.002,0.0,1165,15,0.0,1551581.5,0.0,3563360.560099999]
["2025-11-28T10:42:10.000000000",616.66,629.0,0.0,0.01,0.004,0.002,1778,606,10.82,13.94,-1.0,0.0,5,0,355.6,1551581.5,2192.84296,3563360.560099999]
["2025-11-28T10:42:24.000000000",616.72,572.0,43.15,45.98,1.0,0.0,67,0,0.0,0.02,-0.002,0.0,1165,15,0.0,1536232.4000000004,0.0,3449367.997920001]
["2025-11-28T10:42:24.000000000",616.72,670.0,0.0,0.01,0.001,0.0,3642,1,52.49,54.08,-0.999,0.0,0,0,0.0,1536232.4000000004,0.0,3449367.997920001]
["2025-11-28T10:42:39.000000000",616.76,597.0,19.27,20.77,1.0,0.0,573,10,0.01,0.02,-0.006,0.002,3640,90,728.0,1534869.3000000003,-4490.0127999999995,3465309.8499600003]
["2025-11-28T10:42:51.000000000",616.8,567.0,48.13,50.7,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1526876.1,0.0,3478943.824799999]
["2025-11-28T10:42:51.000000000",616.8,621.0,0.06,0.07,0.058,0.043,6082,19262,4.17,4.45,-0.943,0.043,82,130,26505.199999999997,1526876.1,159134.39999999994,3478943.824799999]
["2025-11-28T10:43:04.000000000",616.87,564.0,51.14,54.06,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1518099.7000000002,0.0,3490722.3655499998]
["2025-11-28T10:43:04.000000000",616.87,589.0,26.23,28.93,1.0,0.0,680,7,0.0,0.01,-0.002,0.001,3537,292,353.7,1518099.7000000002,-2181.86919,3490722.3655499998]
["2025-11-28T10:43:04.000000000",616.87,646.0,0.0,0.01,0.002,0.001,291,0,28.34,29.95,-0.998,0.001,0,0,29.099999999999998,1518099.7000000002,179.50916999999998,3490722.3655499998]
["2025-11-28T10:43:16.000000000",616.85,589.0,26.25,28.89,1.0,0.0,680,7,0.0,0.01,-0.002,0.001,3537,292,353.7,1518099.7000000002,-2181.7984500000002,3490609.190250001]
["2025-11-28T10:43:28.000000000",616.8,557.0,58.37,60.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4080,310,0.0,1528954.7000000002,0.0,3518586.7943999995]
["2025-11-28T10:43:28.000000000",616.8,614.0,2.94,3.16,0.826,0.084,14199,3632,0.28,0.29,-0.174,0.085,6116,35401,171257.6,1528954.7000000002,415017.5808,3518586.7943999995]
["2025-11-28T10:43:40.000000000",616.81,558.0,57.64,59.94,0.999,0.0,10,5,0.0,0.01,-0.001,0.0,1107,2,0.0,1557679.7,0.0,3682667.1890499997]
["2025-11-28T10:43:40.000000000",616.81,581.0,34.43,36.64,0.999,0.0,156,0,0.0,0.01,-0.001,0.0,2781,121,0.0,1557679.7,0.0,3682667.1890499997]
["2025-11-28T10:43:40.000000000",616.81,638.0,0.0,0.01,0.002,0.001,5174,30,19.94,22.28,-1.0,0.0,4,0,517.4000000000001,1557679.7,3191.37494,3682667.1890499997]
["2025-11-28T10:43:53.000000000",616.78,606.0,10.34,10.95,1.0,0.0,2440,172,0.02,0.03,-0.014,0.007,4558,2660,3190.6000000000004,1525029.8000000003,-19678.98268,3504794.372679999]
["2025-11-28T10:43:53.000000000",616.78,715.0,0.0,0.02,0.001,0.0,183,0,96.36,99.6,-0.999,0.0,0,0,0.0,1525029.8000000003,0.0,3504794.372679999]
["2025-11-28T10:44:06.000000000",616.67,606.0,10.36,10.94,1.0,0.0,2440,172,0.02,0.03,-0.014,0.007,4558,2660,3190.6000000000004,1524371.2000000007,-19675.47302,3443015.3774599996]
["2025-11-28T10:44:06.000000000",616.67,631.0,0.0,0.01,0.003,0.002,1470,183,13.0,15.84,-0.997,0.002,4,4,294.8,1524371.2000000007,1808.0764399999998,3443015.3774599996]
["2025-11-28T10:44:18.000000000",616.63,573.0,42.26,44.63,1.0,0.0,37,0,0.0,0.02,-0.002,0.0,1226,3,0.0,1525884.7000000004,0.0,3454057.261409999]
["2025-11-28T10:44:18.000000000",616.63,675.0,0.0,0.02,0.002,0.0,3042,0,57.54,59.14,-0.998,0.0,0,0,0.0,1525884.7000000004,0.0,3454057.261409999]
["2025-11-28T10:44:31.000000000",616.59,598.0,18.45,18.99,1.0,0.0,1805,61,0.0,0.02,-0.004,0.002,3723,1616,744.6,1525884.7000000004,-4591.129140000001,3453833.20113]
["2025-11-28T10:44:31.000000000",616.59,675.0,0.0,0.02,0.002,0.0,3042,0,57.59,59.19,-0.998,0.0,0,0,0.0,1525884.7000000004,0.0,3453833.20113]
["2025-11-28T10:44:44.000000000",616.66,566.0,49.22,51.84,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,8,0.0,1538422.1,0.0,3435424.5765399984]
["2025-11-28T10:44:44.000000000",616.66,623.0,0.01,0.02,0.014,0.013,3026,5710,4.62,6.57,-0.986,0.013,7,33,3942.9,1538422.1,24202.05502,3435424.5765399984]
["2025-11-28T10:44:57.000000000",616.77,591.0,24.28,26.85,0.998,0.001,512,8,0.0,0.01,-0.002,0.001,6535,140,704.7,1564440.4000000001,-3714.8057099999996,3655951.04952]
["2025-11-28T10:45:09.000000000",616.73,562.0,53.21,55.61,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,2409,7,0.0,1537780.4000000004,0.0,3551336.09436]
["2025-11-28T10:45:09.000000000",616.73,590.0,26.67,27.06,1.0,0.0,2548,60,0.0,0.01,-0.002,0.001,24579,1023,2457.9,1537780.4000000004,-15158.606670000001,3551336.09436]
["2025-11-28T10:45:21.000000000",616.76,558.0,57.74,59.84,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1107,2,0.0,1539027.0000000002,0.0,3507952.0196000007]
["2025-11-28T10:45:21.000000000",616.76,615.0,2.17,2.28,0.731,0.116,24625,16819,0.46,0.47,-0.269,0.117,11065,64072,415110.49999999994,1539027.0000000002,963314.3602,3507952.0196000007]
["2025-11-28T10:45:33.000000000",616.69,558.0,57.74,59.84,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1107,2,0.0,1549744.6000000006,0.0,3543725.2151600006]
["2025-11-28T10:45:33.000000000",616.69,583.0,32.32,34.74,1.0,0.0,187,3,0.0,0.01,-0.001,0.0,1308,7,0.0,1549744.6000000006,0.0,3543725.2151600006]
["2025-11-28T10:45:33.000000000",616.69,640.0,0.0,0.01,0.002,0.001,11041,5,22.05,24.18,-0.998,0.001,2,0,1104.3000000000002,1549744.6000000006,6807.64091,3543725.2151600006]
["2025-11-28T10:45:46.000000000",616.65,608.0,8.28,8.9,1.0,0.0,1817,466,0.03,0.04,-0.022,0.012,18477,4568,22172.4,1549744.6000000006,-136726.10460000002,3543495.360600001]
["2025-11-28T10:45:46.000000000",616.65,735.0,0.0,0.02,0.001,0.0,168,0,116.5,120.1,-0.999,0.0,0,0,0.0,1549744.6000000006,0.0,3543495.360600001]
["2025-11-28T10:45:58.000000000",616.62,607.0,9.55,9.84,1.0,0.0,2559,146,0.02,0.03,-0.015,0.009,3524,2775,3171.6,1539567.5000000002,-19556.71992,3450215.1995400004]
["2025-11-28T10:45:58.000000000",616.62,632.0,0.0,0.01,0.003,0.002,1651,253,14.4,16.66,-0.997,0.002,2,0,330.6,1539567.5000000002,2033.6127600000002,3450215.1995400004]
["2025-11-28T10:46:12.000000000",616.62,575.0,40.35,42.44,0.999,0.0,347,9,0.0,0.01,-0.001,0.0,15778,74,0.0,1570045.7,0.0,3602446.3451399994]
["2025-11-28T10:46:12.000000000",616.62,685.0,0.0,0.01,0.001,0.0,866,3,66.97,69.54,-1.0,0.0,0,0,0.0,1570045.7,0.0,3602446.3451399994]
["2025-11-28T10:46:24.000000000",616.69,600.0,16.55,16.83,1.0,0.0,4292,331,0.01,0.02,-0.007,0.003,14817,2057,4445.1,1549750.4000000004,-27412.487190000007,3534024.6814600006]
["2025-11-28T10:46:24.000000000",616.69,685.0,0.0,0.01,0.001,0.0,866,3,67.19,69.42,-0.999,0.0,0,0,0.0,1549750.4000000004,0.0,3534024.6814600006]
["2025-11-28T10:46:37.000000000",616.62,600.0,16.54,16.81,1.0,0.0,4292,331,0.01,0.02,-0.007,0.003,14817,2082,4445.1,1547148.1000000003,-27409.375620000006,3518180.2891800012]
["2025-11-28T10:46:37.000000000",616.62,624.0,0.0,0.01,0.005,0.005,2542,3420,6.34,7.54,-0.994,0.005,29,23,1285.5,1547148.1000000003,7747.830300000001,3518180.2891800012]
["2025-11-28T10:46:49.000000000",616.77,567.0,48.32,50.53,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1544414.9000000001,0.0,3528583.727129999]
["2025-11-28T10:46:49.000000000",616.77,649.0,0.0,0.01,0.002,0.0,251,1,31.45,33.1,-0.998,0.0,0,0,0.0,1544414.9000000001,0.0,3528583.727129999]
["2025-11-28T10:47:02.000000000",616.78,592.0,24.54,24.92,1.0,0.0,1151,156,0.0,0.02,-0.004,0.001,2013,420,201.29999999999998,1544414.9000000001,-1241.5781399999998,3528640.9378199987]
["2025-11-28T10:47:15.000000000",616.81,560.0,55.84,57.95,0.999,0.0,110,37,0.0,0.01,-0.001,0.0,7663,887,0.0,1573083.6,0.0,3719537.0068]
["2025-11-28T10:47:15.000000000",616.81,617.0,0.94,0.96,0.465,0.153,4150,102180,1.13,1.14,-0.535,0.153,2139,31300,96221.69999999998,1573083.6,189781.95122999992,3719537.0068]
["2025-11-28T10:47:28.000000000",616.71,560.0,55.84,57.94,1.0,0.0,110,37,0.0,0.01,-0.001,0.0,7663,887,0.0,1533758.3,0.0,3559204.23867]
["2025-11-28T10:47:28.000000000",616.71,591.0,24.42,26.7,1.0,0.0,512,8,0.0,0.01,-0.002,0.001,6535,140,653.5,1533758.3,-4030.1998500000004,3559204.23867]
["2025-11-28T10:47:28.000000000",616.71,641.0,0.0,0.01,0.002,0.001,1631,30,23.31,25.79,-0.998,0.001,0,0,163.1,1533758.3,1005.85401,3559204.23867]
["2025-11-28T10:47:40.000000000",616.68,584.0,31.36,33.0,0.999,0.0,149,13,0.0,0.01,-0.002,0.0,2254,118,0.0,1568902.9000000001,0.0,3653632.2790800002]
["2025-11-28T10:47:40.000000000",616.68,730.0,0.0,0.01,0.001,0.0,237,0,111.5,115.12,-1.0,0.0,0,4,0.0,1568902.9000000001,0.0,3653632.2790800002]
["2025-11-28T10:47:53.000000000",616.78,609.0,7.67,9.51,0.955,0.005,2245,396,0.04,0.05,-0.028,0.016,19201,6345,31844.100000000002,1538860.3000000005,-182561.32898,3552646.015419999]
["2025-11-28T10:47:53.000000000",616.78,634.0,0.0,0.01,0.003,0.001,2368,100,16.15,18.12,-0.997,0.001,9,0,237.7,1538860.3000000005,1454.98402,3552646.015419999]
["2025-11-28T10:48:05.000000000",616.75,577.0,38.76,40.34,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,3400,28,0.0,1536324.0000000002,0.0,3487865.569500001]
["2025-11-28T10:48:05.000000000",616.75,710.0,0.0,0.01,0.001,0.0,491,0,91.5,95.1,-0.999,0.0,0,0,0.0,1536324.0000000002,0.0,3487865.569500001]
["2025-11-28T10:48:19.000000000",616.77,601.0,15.53,16.0,1.0,0.0,1037,36,0.01,0.02,-0.007,0.003,2769,1128,830.7,1536324.0000000002,-5123.508390000001,3487978.6741799996]
["2025-11-28T10:48:19.000000000",616.77,690.0,0.0,0.01,0.001,0.0,502,0,71.47,74.03,-0.999,0.0,0,0,0.0,1536324.0000000002,0.0,3487978.6741799996]
["2025-11-28T10:48:31.000000000",616.82,569.0,46.84,48.65,0.999,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,1556586.4,0.0,3680418.1368400007]
["2025-11-28T10:48:31.000000000",616.82,626.0,0.0,0.01,0.005,0.004,3111,937,8.67,9.96,-1.0,0.0,4,15,1244.4,1556586.4,7675.708080000001,3680418.1368400007]
["2025-11-28T10:48:44.000000000",616.82,569.0,46.85,48.64,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,1535614.2000000002,0.0,3534884.392400001]
["2025-11-28T10:48:44.000000000",616.82,655.0,0.0,0.01,0.001,0.0,5045,0,37.4,39.0,-0.999,0.0,3,0,0.0,1535614.2000000002,0.0,3534884.392400001]
["2025-11-28T10:48:56.000000000",616.91,594.0,22.33,23.62,1.0,0.0,510,5,0.0,0.02,-0.004,0.001,2830,342,283.0,1522903.0000000005,-1745.8553,3587983.106960001]
["2025-11-28T10:48:56.000000000",616.91,665.0,0.0,0.01,0.001,0.0,1233,1,47.29,48.93,-0.999,0.0,0,0,0.0,1522903.0000000005,0.0,3587983.106960001]
["2025-11-28T10:49:09.000000000",616.96,561.0,54.41,56.71,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,1520873.0000000005,0.0,3593390.9760000003]
["2025-11-28T10:49:09.000000000",616.96,618.0,0.57,0.58,0.339,0.143,7016,67006,1.6,1.61,-0.661,0.143,1304,13259,118975.99999999997,1520873.0000000005,503942.79936,3593390.9760000003]
["2025-11-28T10:49:21.000000000",617.03,587.0,28.44,30.54,1.0,0.0,223,2,0.0,0.02,-0.003,0.001,2855,30,285.5,1522291.1000000003,-1761.62065,3641632.6971900007]
["2025-11-28T10:49:21.000000000",617.03,644.0,0.0,0.01,0.002,0.001,1625,0,26.22,27.82,-0.998,0.001,0,0,162.5,1522291.1000000003,1002.67375,3641632.6971900007]
["2025-11-28T10:49:34.000000000",617.01,588.0,28.84,29.16,1.0,0.0,455,3,0.0,0.02,-0.003,0.001,2680,16,268.0,1522291.1000000003,-1653.5868,3641514.65973]
["2025-11-28T10:49:34.000000000",617.01,750.0,0.0,0.01,0.001,0.0,703,1,131.43,135.11,-0.999,0.0,0,0,0.0,1522291.1000000003,0.0,3641514.65973]
["2025-11-28T10:49:46.000000000",617.06,589.0,26.49,28.56,1.0,0.0,680,7,0.0,0.01,-0.002,0.001,3537,292,353.7,1524826.4000000004,-2182.5412199999996,3676165.803]
["2025-11-28T10:49:46.000000000",617.06,638.0,0.0,0.01,0.002,0.001,5174,30,20.22,22.05,-0.998,0.001,4,0,517.8,1524826.4000000004,3190.2002,3676165.803]
["2025-11-28T10:49:58.000000000",617.09,582.0,33.63,35.21,0.999,0.0,398,3,0.0,0.01,-0.001,0.0,1745,59,0.0,1545256.4000000001,0.0,3842378.7649000008]
["2025-11-28T10:49:58.000000000",617.09,639.0,0.0,0.01,0.002,0.001,1070,1,21.23,23.05,-1.0,0.0,0,0,107.0,1545256.4000000001,660.2863000000001,3842378.7649000008]
["2025-11-28T10:50:10.000000000",617.19,608.0,8.96,9.3,1.0,0.0,1817,469,0.02,0.03,-0.016,0.009,18477,4653,16629.3,1507509.1000000003,-102634.37667000001,3708929.8593900013]
["2025-11-28T10:50:10.000000000",617.19,725.0,0.0,0.01,0.001,0.0,253,0,106.48,109.94,-0.999,0.0,0,0,0.0,1507509.1000000003,0.0,3708929.8593900013]
["2025-11-28T10:50:23.000000000",617.19,609.0,7.77,9.54,0.977,0.013,2245,407,0.03,0.04,-0.023,0.013,19201,6387,27879.8,1533357.4,-136045.95732000002,3949790.1084600007]
["2025-11-28T10:50:23.000000000",617.19,634.0,0.0,0.01,0.003,0.001,2368,100,16.04,18.01,-1.0,0.0,9,0,236.79999999999998,1533357.4,1461.50592,3949790.1084600007]
["2025-11-28T10:50:35.000000000",617.21,584.0,33.02,33.36,1.0,0.0,149,13,0.0,0.01,-0.002,0.0,2254,118,0.0,1511045.6000000003,0.0,3809815.1343999994]
["2025-11-28T10:50:35.000000000",617.21,695.0,0.0,0.01,0.001,0.0,1087,0,76.52,78.95,-0.999,0.0,0,0,0.0,1511045.6000000003,0.0,3809815.1343999994]
["2025-11-28T10:50:47.000000000",617.24,603.0,14.17,14.41,1.0,0.0,1548,90,0.01,0.02,-0.008,0.004,4961,4295,1984.4,1511045.6000000003,-12248.51056,3810000.3135999995]
["2025-11-28T10:50:47.000000000",617.24,700.0,0.0,0.01,0.001,0.0,1334,0,81.7,83.76,-0.999,0.0,0,0,0.0,1511045.6000000003,0.0,3810000.3135999995]
["2025-11-28T10:50:59.000000000",617.32,572.0,43.56,46.05,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,15,0.0,1505785.7000000004,0.0,3822902.8741200007]
["2025-11-28T10:50:59.000000000",617.32,629.0,0.0,0.01,0.004,0.003,1778,606,11.46,11.86,-0.996,0.003,5,0,534.9,1505785.7000000004,3283.525080000001,3822902.8741200007]
["2025-11-28T10:51:11.000000000",617.34,573.0,43.14,45.57,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1226,3,0.0,1493302.7000000002,0.0,3896635.88118]
["2025-11-28T10:51:11.000000000",617.34,634.0,0.0,0.01,0.003,0.001,2368,100,16.45,16.85,-0.997,0.001,9,0,237.7,1493302.7000000002,1456.3050600000004,3896635.88118]
["2025-11-28T10:51:24.000000000",617.24,598.0,19.09,19.43,1.0,0.0,1805,61,0.0,0.02,-0.002,0.001,3723,1819,372.3,1503288.3000000003,-2297.9845200000004,3908002.5946]
["2025-11-28T10:51:37.000000000",617.28,567.0,48.51,51.42,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1491955.6000000003,0.0,3889323.256319999]
["2025-11-28T10:51:37.000000000",617.28,624.0,0.0,0.01,0.006,0.006,2542,3428,6.6,6.91,-0.994,0.006,29,23,1542.6,1491955.6000000003,9307.34784,3889323.256319999]
["2025-11-28T10:51:49.000000000",617.3,568.0,49.11,50.55,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,2516,157,0.0,1491955.6000000003,0.0,3889449.271199999]
["2025-11-28T10:51:49.000000000",617.3,593.0,24.14,24.46,1.0,0.0,764,103,0.0,0.02,-0.004,0.001,2254,447,225.4,1491955.6000000003,-1391.3942,3889449.271199999]
["2025-11-28T10:51:49.000000000",617.3,650.0,0.0,0.01,0.002,0.0,4265,4,32.05,32.83,-0.998,0.0,6,5,0.0,1491955.6000000003,0.0,3889449.271199999]
["2025-11-28T10:52:02.000000000",617.35,619.0,0.35,0.37,0.243,0.127,5681,52157,2.0,2.08,-0.757,0.127,2100,1120,98818.69999999998,1488607.2000000004,280762.75445,3911081.4038999993]
["2025-11-28T10:52:02.000000000",617.35,629.0,0.0,0.01,0.004,0.003,1778,606,11.47,11.84,-0.996,0.003,5,0,534.9,1488607.2000000004,3283.684650000001,3911081.4038999993]
["2025-11-28T10:52:15.000000000",617.36,619.0,0.35,0.36,0.248,0.131,5681,52164,1.95,2.07,-0.752,0.131,2100,1231,101931.1,1473398.9000000004,289610.36696,3939068.5667999997]
["2025-11-28T10:52:15.000000000",617.36,644.0,0.0,0.01,0.002,0.001,1625,0,25.88,27.47,-0.998,0.001,0,0,162.5,1473398.9000000004,1003.21,3939068.5667999997]
["2025-11-28T10:52:28.000000000",617.43,588.0,27.56,30.51,1.0,0.0,455,3,0.0,0.02,-0.003,0.001,2680,16,268.0,1478585.0000000002,-1654.7124,4024681.6440600017]
["2025-11-28T10:52:28.000000000",617.43,645.0,0.0,0.01,0.002,0.001,3452,1,26.63,28.62,-0.998,0.001,0,0,345.2,1478585.0000000002,2131.36836,4024681.6440600017]
["2025-11-28T10:52:41.000000000",617.43,614.0,3.51,3.65,0.892,0.067,14199,4495,0.14,0.15,-0.108,0.067,6116,39227,136110.5,1504044.9,334376.00823000004,4218836.829569999]
["2025-11-28T10:52:53.000000000",617.46,558.0,57.57,60.5,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1107,2,0.0,1467515.8000000003,0.0,4032555.92988]
["2025-11-28T10:52:53.000000000",617.46,622.0,0.03,0.04,0.035,0.031,5101,8947,4.46,4.78,-0.965,0.031,83,64,16070.400000000001,1467515.8000000003,96050.84267999999,4032555.92988]
["2025-11-28T10:52:53.000000000",617.46,639.0,0.0,0.01,0.002,0.001,1070,1,21.39,21.75,-0.998,0.001,0,0,107.0,1467515.8000000003,660.6822000000001,4032555.92988]
["2025-11-28T10:53:06.000000000",617.36,583.0,32.68,35.49,1.0,0.0,187,3,0.0,0.01,-0.001,0.0,1308,7,0.0,1477719.2000000004,0.0,4053407.9603199996]
["2025-11-28T10:53:06.000000000",617.36,725.0,0.0,0.01,0.001,0.0,253,0,106.52,108.34,-0.999,0.0,0,0,0.0,1477719.2000000004,0.0,4053407.9603199996]
["2025-11-28T10:53:17.000000000",617.46,609.0,8.28,8.58,1.0,0.0,2245,512,0.01,0.02,-0.011,0.008,19201,6475,15360.800000000001,1477719.2000000004,-94846.79568000002,4054064.531520001]
["2025-11-28T10:53:17.000000000",617.46,730.0,0.0,0.01,0.001,0.0,237,0,111.03,114.47,-0.999,0.0,0,4,0.0,1477719.2000000004,0.0,4054064.531520001]
["2025-11-28T10:53:29.000000000",617.48,578.0,37.61,40.47,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,16,0.0,1473328.9000000004,0.0,4046347.05748]
["2025-11-28T10:53:29.000000000",617.48,635.0,0.0,0.01,0.003,0.001,3535,140,17.35,17.72,-0.997,0.001,8,0,354.3,1473328.9000000004,2177.85196,4046347.05748]
["2025-11-28T10:53:41.000000000",617.48,617.0,1.24,1.25,0.573,0.157,4150,111326,0.76,0.78,-0.428,0.157,2139,36144,98737.29999999999,1465118.0,194955.10796,4048605.1818399997]
["2025-11-28T10:53:41.000000000",617.48,700.0,0.0,0.01,0.001,0.0,1334,0,81.07,83.36,-0.999,0.0,0,0,0.0,1465118.0,0.0,4048605.1818399997]
["2025-11-28T10:53:53.000000000",617.5,604.0,13.33,13.64,1.0,0.0,1814,119,0.01,0.02,-0.008,0.004,4777,3248,1910.8,1462337.0000000002,-11799.19,4070120.3399999994]
["2025-11-28T10:54:05.000000000",617.5,573.0,43.26,45.45,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1226,3,0.0,1462337.0000000002,0.0,4070120.3399999994]
["2025-11-28T10:54:05.000000000",617.5,630.0,0.0,0.01,0.004,0.002,20535,651,12.36,12.68,-0.996,0.002,128,24,4132.6,1462337.0000000002,25202.645,4070120.3399999994]
["2025-11-28T10:54:05.000000000",617.5,675.0,0.0,0.01,0.001,0.0,3042,0,56.74,58.33,-0.999,0.0,0,0,0.0,1462337.0000000002,0.0,4070120.3399999994]
["2025-11-28T10:54:18.000000000",617.52,599.0,18.34,18.64,1.0,0.0,1292,48,0.01,0.02,-0.006,0.002,3228,172,645.6,1462885.6000000003,-3986.70912,4069796.435999999]
["2025-11-28T10:54:30.000000000",617.5,578.0,37.63,40.43,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,16,0.0,1465311.3000000005,0.0,4072925.6424999996]
["2025-11-28T10:54:30.000000000",617.5,624.0,0.0,0.01,0.006,0.007,2542,3501,6.34,6.63,-0.994,0.007,29,23,1799.7,1465311.3000000005,10862.442500000001,4072925.6424999996]
["2025-11-28T10:54:42.000000000",617.55,568.0,49.24,50.4,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,2516,157,0.0,1465985.4000000004,0.0,4070657.401199998]
["2025-11-28T10:54:42.000000000",617.55,625.0,0.0,0.01,0.005,0.005,9230,6627,7.33,7.65,-0.995,0.005,257,86,4743.499999999999,1465985.4000000004,27706.380749999997,4070657.401199998]
["2025-11-28T10:54:42.000000000",617.55,650.0,0.0,0.01,0.002,0.0,4265,4,32.34,32.67,-0.998,0.0,6,5,0.0,1465985.4000000004,0.0,4070657.401199998]
["2025-11-28T10:54:54.000000000",617.51,594.0,23.38,23.67,1.0,0.0,510,5,0.0,0.02,-0.004,0.001,2830,342,283.0,1467484.8000000003,-1747.5532999999998,4093393.5136999995]
["2025-11-28T10:55:07.000000000",617.34,563.0,52.5,55.62,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,308,0.0,1467484.8000000003,0.0,4092266.6058]
["2025-11-28T10:55:07.000000000",617.34,628.0,0.0,0.01,0.004,0.003,5660,862,10.49,10.79,-0.996,0.003,13,2,1701.9,1467484.8000000003,10458.35694,4092266.6058]
["2025-11-28T10:55:19.000000000",617.28,563.0,52.5,55.62,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,308,0.0,1486498.5000000005,0.0,4044417.94272]
["2025-11-28T10:55:19.000000000",617.28,588.0,29.15,30.63,1.0,0.0,455,3,0.0,0.01,-0.003,0.001,2680,16,268.0,1486498.5000000005,-1654.3103999999998,4044417.94272]
["2025-11-28T10:55:19.000000000",617.28,645.0,0.0,0.01,0.002,0.001,3452,1,26.91,28.51,-0.998,0.001,0,0,345.2,1486498.5000000005,2130.85056,4044417.94272]
["2025-11-28T10:55:32.000000000",617.29,614.0,3.27,3.51,0.881,0.072,14199,4593,0.16,0.17,-0.121,0.073,6116,39701,146879.59999999998,1493667.7000000004,355472.61939999997,3994737.2961899997]
["2025-11-28T10:55:44.000000000",617.17,558.0,57.54,60.46,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1107,2,0.0,1499789.2000000004,0.0,3902491.812680001]
["2025-11-28T10:55:44.000000000",617.17,615.0,2.4,2.52,0.803,0.108,24625,18618,0.29,0.3,-0.198,0.108,11065,70227,385452.0,1499789.2000000004,903833.1216,3902491.812680001]
["2025-11-28T10:55:57.000000000",617.26,584.0,31.61,35.04,1.0,0.0,149,23,0.0,0.01,-0.002,0.0,2254,118,0.0,1489787.7000000004,0.0,3863265.53158]
["2025-11-28T10:55:57.000000000",617.26,623.0,0.01,0.02,0.016,0.015,3026,6164,5.63,5.94,-0.984,0.015,7,40,4549.5,1489787.7000000004,27952.619100000004,3863265.53158]
["2025-11-28T10:56:09.000000000",617.28,584.0,31.62,35.03,1.0,0.0,149,23,0.0,0.01,-0.002,0.0,2254,118,0.0,1481983.4,0.0,3900741.7017599996]
["2025-11-28T10:56:09.000000000",617.28,609.0,8.15,8.43,1.0,0.0,2245,512,0.02,0.03,-0.018,0.011,19201,6662,21121.1,1481983.4,-130376.32608,3900741.7017599996]
["2025-11-28T10:56:09.000000000",617.28,730.0,0.0,0.01,0.001,0.0,237,0,111.15,114.48,-0.999,0.0,0,4,0.0,1481983.4,0.0,3900741.7017599996]
["2025-11-28T10:56:22.000000000",617.36,635.0,0.0,0.01,0.003,0.001,3535,140,17.47,17.83,-0.997,0.001,8,0,354.3,1481983.4,2177.42872,3901247.2411199994]
["2025-11-28T10:56:35.000000000",617.22,579.0,36.59,39.93,1.0,0.0,95,4,0.0,0.01,-0.001,0.0,2771,68,0.0,1474964.5000000002,0.0,3916710.8533800007]
["2025-11-28T10:56:35.000000000",617.22,636.0,0.0,0.01,0.003,0.001,1585,90,18.6,18.9,-0.997,0.001,0,9,158.5,1474964.5000000002,978.2937000000002,3916710.8533800007]
["2025-11-28T10:56:47.000000000",617.18,560.0,55.59,58.92,1.0,0.0,110,37,0.0,0.01,-0.001,0.0,7663,887,0.0,1499628.6000000003,0.0,3884679.0432000007]
["2025-11-28T10:56:47.000000000",617.18,604.0,13.05,13.37,1.0,0.0,1814,119,0.01,0.02,-0.008,0.004,4777,3248,1910.8,1499628.6000000003,-11793.075439999999,3884679.0432000007]
["2025-11-28T10:56:47.000000000",617.18,705.0,0.0,0.01,0.001,0.0,647,0,86.06,89.42,-0.999,0.0,0,0,0.0,1499628.6000000003,0.0,3884679.0432000007]
["2025-11-28T10:57:00.000000000",617.16,630.0,0.0,0.01,0.003,0.002,20535,651,12.68,12.97,-0.996,0.002,128,24,4132.6,1512648.0000000005,25188.76824,3946678.95264]
["2025-11-28T10:57:12.000000000",617.26,574.0,41.64,44.87,1.0,0.0,94,4,0.0,0.01,-0.001,0.0,1290,43,0.0,1492274.5000000005,0.0,3914147.5079]
["2025-11-28T10:57:12.000000000",617.26,599.0,18.1,18.44,1.0,0.0,1292,48,0.01,0.02,-0.006,0.002,3228,228,645.6,1492274.5000000005,-3985.0305599999997,3914147.5079]
["2025-11-28T10:57:12.000000000",617.26,680.0,0.0,0.01,0.001,0.0,1674,2,61.96,63.55,-0.999,0.0,0,0,0.0,1492274.5000000005,0.0,3914147.5079]
["2025-11-28T10:57:25.000000000",617.11,600.0,17.01,17.31,1.0,0.0,4292,442,0.01,0.02,-0.007,0.003,14817,2092,4445.1,1498549.4000000001,-27431.156610000005,3838668.5755600003]
["2025-11-28T10:57:25.000000000",617.11,740.0,0.0,0.01,0.001,0.0,21,0,121.11,124.36,-0.999,0.0,0,0,0.0,1498549.4000000001,0.0,3838668.5755600003]
["2025-11-28T10:57:38.000000000",617.1,625.0,0.0,0.01,0.005,0.005,9230,6627,7.71,7.97,-0.995,0.005,257,89,4743.499999999999,1498549.4000000001,27686.1915,3838606.3716000016]
["2025-11-28T10:57:38.000000000",617.1,650.0,0.0,0.01,0.002,0.0,4265,4,31.67,33.66,-0.998,0.0,6,5,0.0,1498549.4000000001,0.0,3838606.3716000016]
["2025-11-28T10:57:50.000000000",617.04,594.0,22.87,23.19,1.0,0.0,510,5,0.0,0.01,-0.002,0.001,2830,342,283.0,1512273.3000000003,-1746.2232,3882345.9544800003]
["2025-11-28T10:57:50.000000000",617.04,655.0,0.0,0.01,0.001,0.0,5045,0,37.17,38.71,-0.999,0.0,3,0,0.0,1512273.3000000003,0.0,3882345.9544800003]
["2025-11-28T10:58:03.000000000",617.02,620.0,0.11,0.12,0.097,0.075,28515,55870,3.04,3.14,-0.903,0.075,2380,1160,231712.5,1506018.8000000005,1209436.3275000001,3760672.7299199994]
["2025-11-28T10:58:16.000000000",617.16,564.0,51.73,54.82,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,1612,5,0.0,1533196.8,0.0,4067938.5494400007]
["2025-11-28T10:58:16.000000000",617.16,629.0,0.0,0.01,0.004,0.003,1778,606,11.66,12.0,-1.0,0.0,5,0,533.4000000000001,1533196.8,3291.9314400000003,4067938.5494400007]
["2025-11-28T10:58:28.000000000",617.22,589.0,26.75,29.78,1.0,0.0,680,7,0.0,0.01,-0.002,0.001,3537,292,353.7,1490074.6000000003,-2183.10714,3833792.9013600005]
["2025-11-28T10:58:28.000000000",617.22,646.0,0.0,0.01,0.002,0.001,291,0,28.0,29.71,-0.998,0.001,0,0,29.099999999999998,1490074.6000000003,179.61102,3833792.9013600005]
["2025-11-28T10:58:40.000000000",617.19,558.0,57.75,60.2,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1107,2,0.0,1501569.2000000002,0.0,3844807.3238400007]
["2025-11-28T10:58:40.000000000",617.19,615.0,2.4,2.49,0.807,0.109,24625,18786,0.26,0.27,-0.192,0.11,11065,71705,390127.5,1501569.2000000002,905402.3002500001,3844807.3238400007]
["2025-11-28T10:58:52.000000000",617.15,559.0,57.4,58.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,748,6,0.0,1501569.2000000002,0.0,3844558.1423999993]
["2025-11-28T10:58:52.000000000",617.15,641.0,0.0,0.01,0.002,0.001,1631,30,23.66,24.04,-0.998,0.001,0,0,163.1,1501569.2000000002,1006.57165,3844558.1423999993]
["2025-11-28T10:59:05.000000000",617.16,585.0,31.42,33.32,1.0,0.0,718,11,0.0,0.01,-0.002,0.0,20544,297,0.0,1505825.1000000003,0.0,3867606.56196]
["2025-11-28T10:59:05.000000000",617.16,624.0,0.0,0.01,0.006,0.006,2542,3512,6.69,6.98,-0.994,0.006,29,24,1542.6,1505825.1000000003,9305.538480000001,3867606.56196]
["2025-11-28T10:59:05.000000000",617.16,730.0,0.0,0.01,0.001,0.0,237,0,111.36,114.26,-0.999,0.0,0,4,0.0,1505825.1000000003,0.0,3867606.56196]
["2025-11-28T10:59:17.000000000",617.04,610.0,7.02,7.27,0.953,0.002,7117,1360,0.03,0.04,-0.025,0.016,11761,18795,20241.000000000004,1497028.0000000002,-107329.17168,3812522.32512]
["2025-11-28T10:59:29.000000000",617.16,579.0,36.77,39.72,1.0,0.0,95,4,0.0,0.01,-0.001,0.0,2771,68,0.0,1503076.3000000005,0.0,3843466.96572]
["2025-11-28T10:59:29.000000000",617.16,636.0,0.0,0.01,0.003,0.001,1585,90,18.72,19.03,-0.997,0.001,0,9,158.5,1503076.3000000005,978.1986,3843466.96572]
["2025-11-28T10:59:42.000000000",617.21,580.0,35.74,38.72,1.0,0.0,1941,33,0.0,0.01,-0.001,0.0,13977,397,0.0,1497047.6000000006,0.0,3858366.1074200002]
["2025-11-28T10:59:42.000000000",617.21,605.0,12.07,12.37,1.0,0.0,4345,566,0.01,0.02,-0.009,0.005,12743,6960,6371.5,1497047.6000000006,-39325.53515,3858366.1074200002]
["2025-11-28T10:59:55.000000000",617.31,561.0,55.95,56.46,0.999,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,1519142.8,0.0,4137856.091639999]
["2025-11-28T10:59:55.000000000",617.31,630.0,0.0,0.01,0.004,0.002,20535,651,12.55,12.85,-1.0,0.0,128,24,4107.0,1519142.8,25352.9217,4137856.091639999]
["2025-11-28T11:00:08.000000000",617.21,574.0,41.85,44.66,0.999,0.0,94,10,0.0,0.01,-0.001,0.0,1290,43,0.0,1519142.8,0.0,4137185.7872400014]
["2025-11-28T11:00:08.000000000",617.21,631.0,0.0,0.01,0.003,0.002,1470,183,13.63,13.93,-1.0,0.0,4,4,294.0,1519142.8,1814.5974000000003,4137185.7872400014]
["2025-11-28T11:00:08.000000000",617.21,680.0,0.0,0.01,0.001,0.0,1674,2,61.91,63.57,-1.0,0.0,0,0,0.0,1519142.8,0.0,4137185.7872400014]
["2025-11-28T11:00:21.000000000",617.29,600.0,17.15,17.39,0.993,0.003,4292,444,0.01,0.02,-0.007,0.003,14817,2094,5732.7,1529407.2999999998,-19490.931750000003,4092433.315329999]
["2025-11-28T11:00:21.000000000",617.29,685.0,0.0,0.01,0.001,0.0,866,3,66.02,68.52,-1.0,0.0,0,0,0.0,1529407.2999999998,0.0,4092433.315329999]
["2025-11-28T11:00:34.000000000",617.35,626.0,0.0,0.01,0.005,0.004,3111,948,8.54,8.81,-1.0,0.0,4,20,1244.4,1527957.4000000001,7682.303400000001,4066963.5136]
["2025-11-28T11:00:34.000000000",617.35,745.0,0.0,0.01,0.001,0.0,309,0,125.93,129.72,-1.0,0.0,0,0,0.0,1527957.4000000001,0.0,4066963.5136]
["2025-11-28T11:00:46.000000000",617.19,655.0,0.0,0.01,0.001,0.0,5045,0,36.43,38.62,-0.999,0.0,3,0,0.0,1484708.5,0.0,3910929.974490001]
["2025-11-28T11:00:59.000000000",617.21,595.0,22.06,22.34,0.998,0.001,1830,93,0.0,0.01,-0.002,0.001,8235,997,1006.5,1511851.0,-3953.2300499999997,4015992.9004800012]
["2025-11-28T11:00:59.000000000",617.21,660.0,0.0,0.01,0.001,0.0,4529,0,41.36,44.24,-1.0,0.0,1,0,0.0,1511851.0,0.0,4015992.9004800012]
["2025-11-28T11:01:11.000000000",617.11,564.0,51.31,55.06,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1612,5,0.0,1488184.2000000002,0.0,3802073.9525599997]
["2025-11-28T11:01:11.000000000",617.11,621.0,0.05,0.06,0.054,0.046,6082,19993,3.76,4.04,-0.946,0.046,82,240,28354.399999999998,1488184.2000000002,170322.36000000002,3802073.9525599997]
["2025-11-28T11:01:23.000000000",617.24,590.0,25.89,27.4,1.0,0.0,2548,76,0.0,0.01,-0.002,0.001,24579,1029,2457.9,1488184.2000000002,-15171.14196,3802874.8950400003]
["2025-11-28T11:01:23.000000000",617.24,606.0,11.08,11.35,1.0,0.0,2440,196,0.01,0.02,-0.009,0.005,4558,2962,2279.0,1488184.2000000002,-14066.8996,3802874.8950400003]
["2025-11-28T11:01:35.000000000",617.13,590.0,25.46,27.73,1.0,0.0,2548,76,0.0,0.01,-0.002,0.001,24579,1029,2457.9,1492723.6000000003,-15168.43827,3951442.6594199995]
["2025-11-28T11:01:35.000000000",617.13,615.0,2.36,2.5,0.811,0.107,24625,18968,0.31,0.32,-0.192,0.105,11065,72020,379670.0,1492723.6000000003,909063.3465000001,3951442.6594199995]
["2025-11-28T11:01:48.000000000",617.06,559.0,56.58,60.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,748,6,0.0,1501028.2000000004,0.0,3809928.3674400006]
["2025-11-28T11:01:48.000000000",617.06,616.0,1.6,1.62,0.67,0.145,7875,52284,0.55,0.57,-0.331,0.145,2572,95614,151481.5,1501028.2000000004,474479.0311,3809928.3674400006]
["2025-11-28T11:02:00.000000000",617.19,585.0,31.21,33.82,1.0,0.0,718,11,0.0,0.01,-0.002,0.0,20544,301,0.0,1504737.1,0.0,3876192.052530001]
["2025-11-28T11:02:00.000000000",617.19,642.0,0.0,0.01,0.002,0.001,1107,3,24.06,25.65,-0.998,0.001,0,0,110.7,1504737.1,683.22933,3876192.052530001]
["2025-11-28T11:02:00.000000000",617.19,735.0,0.0,0.01,0.001,0.0,168,0,116.04,119.72,-0.999,0.0,0,0,0.0,1504737.1,0.0,3876192.052530001]
["2025-11-28T11:02:12.000000000",617.1,685.0,0.0,0.01,0.001,0.0,866,3,66.39,69.49,-1.0,0.0,0,0,0.0,1534846.7,0.0,4015072.904700001]
["2025-11-28T11:02:12.000000000",617.1,735.0,0.0,0.01,0.001,0.0,168,0,116.04,119.72,-1.0,0.0,0,0,0.0,1534846.7,0.0,4015072.904700001]
["2025-11-28T11:02:24.000000000",617.16,636.0,0.0,0.01,0.003,0.001,1585,90,18.72,18.98,-1.0,0.0,0,9,158.5,1534846.7,978.1986,4015463.28612]
["2025-11-28T11:02:37.000000000",617.13,580.0,35.48,37.23,1.0,0.0,1941,34,0.0,0.01,-0.001,0.0,13977,407,0.0,1525048.7000000004,0.0,3895127.69553]
["2025-11-28T11:02:37.000000000",617.13,637.0,0.0,0.01,0.002,0.001,2005,3,19.71,20.04,-0.998,0.001,0,0,200.5,1525048.7000000004,1237.34565,3895127.69553]
["2025-11-28T11:02:49.000000000",617.17,606.0,11.02,11.31,0.991,0.005,2440,197,0.01,0.02,-0.009,0.005,4558,2978,3499.0,1540833.4,-6535.830299999998,4000404.5988400006]
["2025-11-28T11:02:49.000000000",617.17,715.0,0.0,0.01,0.001,0.0,183,0,96.82,99.03,-1.0,0.0,0,0,0.0,1540833.4,0.0,4000404.5988400006]
["2025-11-28T11:03:02.000000000",617.08,594.0,22.97,23.25,1.0,0.0,510,5,0.0,0.01,-0.002,0.001,2830,342,283.0,1504359.6,-1746.3364000000001,3812878.0803199993]
["2025-11-28T11:03:02.000000000",617.08,631.0,0.0,0.01,0.003,0.002,1470,183,13.75,14.03,-0.997,0.002,4,4,294.8,1504359.6,1809.27856,3812878.0803199993]
["2025-11-28T11:03:14.000000000",617.09,575.0,40.32,43.83,1.0,0.0,347,9,0.0,0.01,-0.001,0.0,15778,200,0.0,1507957.0000000002,0.0,3805442.2258599997]
["2025-11-28T11:03:14.000000000",617.09,685.0,0.0,0.01,0.001,0.0,866,3,67.1,68.72,-1.0,0.0,0,0,0.0,1507957.0000000002,0.0,3805442.2258599997]
["2025-11-28T11:03:27.000000000",617.22,601.0,16.04,16.35,1.0,0.0,1037,43,0.0,0.01,-0.003,0.001,2769,1181,276.90000000000003,1501867.6000000003,-1709.0821800000003,3836043.2854800005]
["2025-11-28T11:03:27.000000000",617.22,626.0,0.0,0.01,0.005,0.004,3111,953,8.66,8.97,-0.995,0.004,4,25,1246.0,1501867.6000000003,7670.810160000002,3836043.2854800005]
["2025-11-28T11:03:40.000000000",617.23,570.0,45.42,47.9,1.0,0.0,191,16,0.0,0.01,-0.001,0.0,8904,281,0.0,1501867.6000000003,0.0,3836105.4358200007]
["2025-11-28T11:03:40.000000000",617.23,627.0,0.0,0.01,0.004,0.003,1640,779,9.65,9.96,-0.996,0.003,10,5,495.0,1501867.6000000003,3018.2547,3836105.4358200007]
["2025-11-28T11:03:52.000000000",617.29,589.0,27.04,29.49,0.998,0.001,680,7,0.0,0.01,-0.002,0.001,3537,292,421.7,1538081.0999999999,-1763.59753,4111733.50447]
["2025-11-28T11:03:52.000000000",617.29,660.0,0.0,0.01,0.001,0.0,4529,0,41.97,43.51,-1.0,0.0,1,0,0.0,1538081.0999999999,0.0,4111733.50447]
["2025-11-28T11:04:05.000000000",617.46,596.0,21.12,21.6,1.0,0.0,966,41,0.0,0.01,-0.002,0.001,2994,553,299.40000000000003,1497232.0000000002,-1848.6752400000005,3918528.3567600013]
["2025-11-28T11:04:05.000000000",617.46,621.0,0.05,0.06,0.056,0.049,6082,20077,3.46,3.93,-0.944,0.049,82,260,30203.6,1497232.0000000002,181533.24000000005,3918528.3567600013]
["2025-11-28T11:04:17.000000000",617.34,565.0,50.39,53.83,0.999,0.0,48,3,0.0,0.01,-0.001,0.0,27868,10,0.0,1524463.4,0.0,4155705.69888]
["2025-11-28T11:04:17.000000000",617.34,647.0,0.0,0.01,0.002,0.001,319,0,28.84,30.46,-1.0,0.0,0,0,31.900000000000002,1524463.4,196.93146000000002,4155705.69888]
["2025-11-28T11:04:30.000000000",617.35,591.0,25.61,26.99,1.0,0.0,512,8,0.0,0.01,-0.002,0.001,6535,141,653.5,3420516.6,-4034.3822500000006,15838951.376599995]
["2025-11-28T11:04:30.000000000",617.35,715.0,0.0,0.01,0.001,0.0,183,0,95.98,99.61,-0.999,0.0,0,0,0.0,3420516.6,0.0,15838951.376599995]
["2025-11-28T11:04:42.000000000",617.39,559.0,56.76,59.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,748,6,0.0,1492140.8000000003,0.0,3956319.0850399993]
["2025-11-28T11:04:42.000000000",617.39,616.0,1.79,1.82,0.716,0.139,7875,52602,0.44,0.45,-0.285,0.139,2572,96817,145213.30000000002,1492140.8000000003,455088.66463,3956319.0850399993]
["2025-11-28T11:04:55.000000000",617.44,585.0,31.44,33.63,1.0,0.0,718,26,0.0,0.01,-0.002,0.0,20544,301,0.0,1492140.8000000003,0.0,3956639.4918400003]
["2025-11-28T11:04:55.000000000",617.44,642.0,0.0,0.01,0.002,0.001,1107,3,23.77,25.42,-0.998,0.001,0,0,110.7,1492140.8000000003,683.5060800000001,3956639.4918400003]
["2025-11-28T11:05:08.000000000",617.46,586.0,30.1,31.85,0.998,0.0,679,25,0.0,0.01,-0.002,0.0,1565,70,0.0,1519254.7999999998,0.0,4165217.2108800025]
["2025-11-28T11:05:08.000000000",617.46,740.0,0.0,0.01,0.001,0.0,21,0,120.99,124.65,-1.0,0.0,0,0,0.0,1519254.7999999998,0.0,4165217.2108800025]
["2025-11-28T11:05:20.000000000",617.48,600.0,17.3,17.61,1.0,0.0,4292,447,0.0,0.02,-0.005,0.002,14817,2138,2963.4,1493165.5,-18298.40232,4019298.963559999]
["2025-11-28T11:05:20.000000000",617.48,740.0,0.0,0.01,0.001,0.0,21,0,121.0,124.64,-0.999,0.0,0,0,0.0,1493165.5,0.0,4019298.963559999]
["2025-11-28T11:05:32.000000000",617.4,580.0,35.61,37.67,1.0,0.0,1941,36,0.0,0.01,-0.001,0.0,13977,407,0.0,1492671.7000000002,0.0,3989152.9061999996]
["2025-11-28T11:05:32.000000000",617.4,637.0,0.0,0.01,0.002,0.001,2005,15,18.8,20.48,-0.998,0.001,0,0,200.5,1492671.7000000002,1237.887,3989152.9061999996]
["2025-11-28T11:05:45.000000000",617.38,606.0,10.36,11.61,1.0,0.0,2440,197,0.01,0.02,-0.009,0.005,4558,2982,2279.0,3225768.6,-14070.0902,14640767.872519998]
["2025-11-28T11:05:45.000000000",617.38,715.0,0.0,0.01,0.001,0.0,183,0,96.86,99.02,-0.999,0.0,0,0,0.0,3225768.6,0.0,14640767.872519998]
["2025-11-28T11:05:57.000000000",617.43,607.0,8.61,10.62,1.0,0.0,2559,177,0.02,0.03,-0.015,0.008,3524,2957,2819.2,3225768.6,-17406.586559999996,14641953.590220004]
["2025-11-28T11:05:57.000000000",617.43,632.0,0.0,0.01,0.003,0.002,1651,253,13.8,15.47,-0.997,0.002,2,0,330.6,3225768.6,2036.28414,14641953.590220004]
["2025-11-28T11:06:10.000000000",617.4,595.0,22.23,22.58,1.0,0.0,1830,98,0.0,0.01,-0.002,0.001,8235,997,823.5,1493464.1,-5084.289,3985592.9778000005]
["2025-11-28T11:06:10.000000000",617.4,632.0,0.0,0.01,0.003,0.002,1651,253,13.81,15.48,-0.997,0.002,2,0,330.6,1493464.1,2036.1852,3985592.9778000005]
["2025-11-28T11:06:23.000000000",617.5,601.0,16.26,16.6,1.0,0.0,1037,43,0.0,0.02,-0.005,0.002,2769,1185,553.8000000000001,1489302.3,-3419.7150000000006,3967893.832499999]
["2025-11-28T11:06:23.000000000",617.5,690.0,0.0,0.01,0.001,0.0,502,0,71.73,73.84,-0.999,0.0,0,0,0.0,1489302.3,0.0,3967893.832499999]
["2025-11-28T11:06:36.000000000",617.68,570.0,45.73,48.97,1.0,0.0,191,31,0.0,0.01,-0.001,0.0,8904,281,0.0,1483705.9000000001,0.0,4130792.44424]
["2025-11-28T11:06:36.000000000",617.68,627.0,0.0,0.01,0.004,0.004,1640,804,9.18,9.7,-0.995,0.004,10,10,660.0,1483705.9000000001,4027.2736,4130792.44424]
["2025-11-28T11:06:48.000000000",617.66,571.0,45.23,47.43,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1250,0,0.0,1477669.4,0.0,4171473.0475199996]
["2025-11-28T11:06:48.000000000",617.66,645.0,0.0,0.01,0.002,0.001,3452,1,26.57,28.11,-0.998,0.001,0,0,345.2,1477669.4,2132.16232,4171473.0475199996]
["2025-11-28T11:07:00.000000000",617.68,596.0,20.59,21.8,1.0,0.0,966,41,0.0,0.01,-0.002,0.001,2994,554,299.40000000000003,1481185.1,-1849.33392,4199509.34424]
["2025-11-28T11:07:13.000000000",617.74,565.0,50.79,53.64,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,27868,10,0.0,1481185.1,0.0,4199917.274820001]
["2025-11-28T11:07:13.000000000",617.74,622.0,0.02,0.03,0.029,0.029,5101,9277,2.97,4.64,-0.971,0.029,83,76,15033.600000000002,1481185.1,89894.76027999999,4199917.274820001]
["2025-11-28T11:07:25.000000000",617.74,566.0,49.79,52.89,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,8,0.0,1469751.4,0.0,4200176.10788]
["2025-11-28T11:07:25.000000000",617.74,591.0,25.82,26.9,1.0,0.0,512,8,0.0,0.01,-0.002,0.001,6535,206,653.5,1469751.4,-4036.9309000000003,4200176.10788]
["2025-11-28T11:07:25.000000000",617.74,648.0,0.0,0.01,0.002,0.001,1507,0,29.5,31.06,-0.998,0.001,0,0,150.70000000000002,1469751.4,930.9341800000001,4200176.10788]
["2025-11-28T11:07:37.000000000",617.8,592.0,25.08,26.26,1.0,0.0,1151,162,0.0,0.01,-0.002,0.001,2013,421,201.29999999999998,1472695.0,-1243.6314,4248121.302400001]
["2025-11-28T11:07:37.000000000",617.8,640.0,0.0,0.01,0.002,0.001,11041,5,22.1,24.18,-0.998,0.001,2,1,1104.3000000000002,1472695.0,6819.894199999998,4248121.302400001]
["2025-11-28T11:07:50.000000000",617.77,617.0,1.34,1.35,0.641,0.168,4150,125131,0.55,0.56,-0.359,0.168,2139,52065,105655.20000000001,1504002.7,208712.35896,4480428.199909998]
["2025-11-28T11:07:50.000000000",617.77,642.0,0.0,0.01,0.002,0.001,1107,3,23.43,25.24,-1.0,0.0,0,0,110.7,1504002.7,683.87139,4480428.199909998]
["2025-11-28T11:08:02.000000000",617.69,586.0,30.3,32.86,0.998,0.0,679,25,0.0,0.01,-0.002,0.0,1565,70,0.0,1510852.3999999997,0.0,4436656.02002]
["2025-11-28T11:08:02.000000000",617.69,643.0,0.0,0.01,0.002,0.001,546,0,24.57,26.11,-1.0,0.0,1,0,54.6,1510852.3999999997,337.25874000000005,4436656.02002]
["2025-11-28T11:08:14.000000000",617.75,612.0,5.58,5.91,0.948,0.017,2980,1133,0.05,0.06,-0.041,0.026,4259,20644,16139.400000000001,6519235.100000001,-37110.71349999999,35413119.82075]
["2025-11-28T11:08:14.000000000",617.75,745.0,0.0,0.01,0.001,0.0,309,0,125.95,129.22,-0.999,0.0,0,0,0.0,6519235.100000001,0.0,35413119.82075]
["2025-11-28T11:08:27.000000000",617.73,601.0,16.45,16.95,1.0,0.0,1037,43,0.0,0.01,-0.005,0.002,2769,1185,553.8000000000001,6519235.100000001,-3420.9887400000007,35411973.301289976]
["2025-11-28T11:08:27.000000000",617.73,637.0,0.0,0.01,0.003,0.001,2005,15,18.45,20.34,-0.997,0.001,0,0,200.5,6519235.100000001,1238.5486500000002,35411973.301289976]
["2025-11-28T11:08:40.000000000",617.69,581.0,35.99,37.53,1.0,0.0,156,5,0.0,0.01,-0.001,0.0,2781,131,0.0,1465030.0,0.0,4205265.639880001]
["2025-11-28T11:08:40.000000000",617.69,715.0,0.0,0.01,0.001,0.0,183,0,96.49,98.58,-0.999,0.0,0,0,0.0,1465030.0,0.0,4205265.639880001]
["2025-11-28T11:08:53.000000000",617.74,607.0,10.31,10.89,0.99,0.006,2559,183,0.01,0.02,-0.01,0.006,3524,2957,3649.8000000000006,1499882.0,-3576.7146000000007,4452967.670679999]
["2025-11-28T11:08:53.000000000",617.74,720.0,0.0,0.01,0.001,0.0,303,0,101.83,103.52,-1.0,0.0,0,3,0.0,1499882.0,0.0,4452967.670679999]
["2025-11-28T11:09:06.000000000",617.77,576.0,41.55,42.08,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1833,17,0.0,1467321.5999999999,0.0,4219121.992]
["2025-11-28T11:09:06.000000000",617.77,633.0,0.0,0.01,0.003,0.002,1345,90,14.48,16.28,-0.997,0.002,4,0,269.8,1467321.5999999999,1656.85914,4219121.992]
["2025-11-28T11:09:18.000000000",617.75,628.0,0.0,0.01,0.004,0.003,5660,867,10.05,10.45,-0.996,0.003,13,9,1701.9,3979617.3,10465.302749999999,19753372.297749992]
["2025-11-28T11:09:18.000000000",617.75,690.0,0.0,0.01,0.001,0.0,502,0,71.45,73.03,-0.999,0.0,0,0,0.0,3979617.3,0.0,19753372.297749992]
["2025-11-28T11:09:30.000000000",617.77,602.0,15.5,15.96,1.0,0.0,1028,127,0.01,0.02,-0.007,0.003,2612,895,783.6,3981558.1999999997,-4840.84572,19759358.623520005]
["2025-11-28T11:09:42.000000000",617.79,571.0,45.34,47.61,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1250,7,0.0,3981558.1999999997,0.0,19759998.323040005]
["2025-11-28T11:09:42.000000000",617.79,628.0,0.0,0.01,0.004,0.003,5660,867,10.04,10.45,-0.996,0.003,13,9,1701.9,3981558.1999999997,10465.980389999999,19759998.323040005]
["2025-11-28T11:09:55.000000000",617.82,572.0,43.86,46.82,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,15,0.0,1466116.7999999998,0.0,4226906.96736]
["2025-11-28T11:09:55.000000000",617.82,597.0,20.55,20.96,1.0,0.0,573,12,0.0,0.01,-0.002,0.001,3640,95,364.0,1466116.7999999998,-2248.8648000000003,4226906.96736]
["2025-11-28T11:09:55.000000000",617.82,646.0,0.0,0.01,0.002,0.001,291,0,27.41,29.04,-0.998,0.001,0,0,29.099999999999998,1466116.7999999998,179.78562000000002,4226906.96736]
["2025-11-28T11:10:08.000000000",617.87,622.0,0.02,0.03,0.03,0.031,5101,9890,3.11,4.45,-0.97,0.031,83,78,16070.400000000001,1462204.0999999999,96114.62146,4309275.617350003]
["2025-11-28T11:10:20.000000000",617.9,566.0,49.96,52.75,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,8,0.0,1460278.9,0.0,4319892.757099999]
["2025-11-28T11:10:20.000000000",617.9,623.0,0.0,0.01,0.007,0.01,3026,6684,4.04,5.45,-0.993,0.01,7,57,3033.0,1460278.9,18654.400999999998,4319892.757099999]
["2025-11-28T11:10:20.000000000",617.9,648.0,0.0,0.01,0.002,0.001,1507,0,29.34,30.9,-0.998,0.001,0,0,150.70000000000002,1460278.9,931.1753000000001,4319892.757099999]
["2025-11-28T11:10:32.000000000",617.84,592.0,25.66,26.13,1.0,0.0,1151,162,0.0,0.01,-0.002,0.001,2013,421,201.29999999999998,1459116.0999999999,-1243.71192,4230475.90152]
["2025-11-28T11:10:45.000000000",617.78,561.0,56.43,57.02,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,1458978.0999999999,0.0,4241857.2539800005]
["2025-11-28T11:10:45.000000000",617.78,618.0,0.77,0.78,0.459,0.181,7016,91278,0.98,0.99,-0.538,0.18,1304,22023,150461.6,1458978.0999999999,639511.0292799999,4241857.2539800005]
["2025-11-28T11:10:45.000000000",617.78,641.0,0.0,0.01,0.002,0.001,1631,30,22.32,24.29,-0.998,0.001,0,0,163.1,1458978.0999999999,1007.5991799999999,4241857.2539800005]
["2025-11-28T11:10:58.000000000",617.76,586.0,30.37,32.73,0.998,0.0,679,25,0.0,0.01,-0.002,0.0,1565,70,0.0,1497524.4999999998,0.0,4480188.878880002]
["2025-11-28T11:10:58.000000000",617.76,643.0,0.0,0.01,0.002,0.001,546,0,24.42,26.05,-1.0,0.0,1,0,54.6,1497524.4999999998,337.29696000000007,4480188.878880002]
["2025-11-28T11:11:10.000000000",617.72,587.0,28.98,31.3,1.0,0.0,223,8,0.0,0.01,-0.002,0.0,2855,33,0.0,1463756.1,0.0,4209375.724999999]
["2025-11-28T11:11:10.000000000",617.72,745.0,0.0,0.01,0.001,0.0,309,0,126.05,129.03,-0.999,0.0,0,0,0.0,1463756.1,0.0,4209375.724999999]
["2025-11-28T11:11:23.000000000",617.78,613.0,4.71,4.96,0.936,0.032,3774,1468,0.07,0.08,-0.058,0.039,4648,24610,30203.999999999996,1466441.5000000002,-37378.16112,4182649.218780001]
["2025-11-28T11:11:35.000000000",617.69,582.0,34.19,36.31,1.0,0.0,398,3,0.0,0.01,-0.001,0.0,1745,59,0.0,1467600.8,0.0,4220677.00538]
["2025-11-28T11:11:35.000000000",617.69,634.0,0.0,0.01,0.003,0.002,2368,100,15.34,17.26,-0.997,0.002,9,0,475.4,1467600.8,2914.2614200000007,4220677.00538]
["2025-11-28T11:11:48.000000000",617.63,582.0,34.2,36.29,1.0,0.0,398,3,0.0,0.01,-0.001,0.0,1745,59,0.0,1470324.9000000001,0.0,4155652.42755]
["2025-11-28T11:11:48.000000000",617.63,607.0,10.46,10.82,1.0,0.0,2559,187,0.01,0.02,-0.01,0.006,3524,2964,2114.4,1470324.9000000001,-13059.16872,4155652.42755]
["2025-11-28T11:11:48.000000000",617.63,720.0,0.0,0.01,0.001,0.0,303,0,101.1,102.53,-0.999,0.0,0,3,0.0,1470324.9000000001,0.0,4155652.42755]
["2025-11-28T11:12:01.000000000",617.67,608.0,9.52,9.79,1.0,0.0,1817,504,0.01,0.02,-0.01,0.006,18477,5311,11086.2,1470655.9000000001,-68476.13154,4191811.895969999]
["2025-11-28T11:12:14.000000000",617.74,577.0,39.04,41.3,1.0,0.0,81,6,0.0,0.01,-0.001,0.0,3400,28,0.0,1470655.9000000001,0.0,4192286.950340001]
["2025-11-28T11:12:14.000000000",617.74,634.0,0.0,0.01,0.003,0.002,2368,100,15.39,17.22,-0.997,0.002,9,0,475.4,1470655.9000000001,2914.4973200000004,4192286.950340001]
["2025-11-28T11:12:14.000000000",617.74,695.0,0.0,0.01,0.001,0.0,1087,0,76.36,78.05,-0.999,0.0,0,0,0.0,1470655.9000000001,0.0,4192286.950340001]
["2025-11-28T11:12:27.000000000",617.77,629.0,0.0,0.01,0.004,0.003,1778,607,10.42,12.24,-0.996,0.003,5,0,534.9,1465580.2,3285.9186300000006,4215655.066759999]
["2025-11-28T11:12:27.000000000",617.77,695.0,0.0,0.01,0.001,0.0,1087,0,76.44,78.09,-0.999,0.0,0,0,0.0,1465580.2,0.0,4215655.066759999]
["2025-11-28T11:12:39.000000000",617.74,628.0,0.0,0.01,0.004,0.003,5660,867,10.11,10.51,-0.996,0.003,13,9,1701.9,1474495.8,10465.133339999998,4265537.941800001]
["2025-11-28T11:12:51.000000000",617.77,572.0,44.03,46.68,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,15,0.0,1467493.4,0.0,4245160.9975]
["2025-11-28T11:12:51.000000000",617.77,597.0,20.5,20.88,1.0,0.0,573,12,0.0,0.01,-0.002,0.001,3640,95,364.0,1467493.4,-2248.6828,4245160.9975]
["2025-11-28T11:12:51.000000000",617.77,670.0,0.0,0.01,0.001,0.0,3642,1,51.46,53.04,-0.999,0.0,0,0,0.0,1467493.4,0.0,4245160.9975]
["2025-11-28T11:13:04.000000000",617.81,598.0,19.51,19.96,1.0,0.0,1805,64,0.0,0.01,-0.002,0.001,3723,2721,372.3,1475143.8,-2300.10663,4335171.53438]
["2025-11-28T11:13:16.000000000",617.75,566.0,50.05,52.62,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,8,0.0,1473700.2,0.0,4343668.3535]
["2025-11-28T11:13:16.000000000",617.75,623.0,0.0,0.01,0.007,0.01,3026,6759,4.15,5.49,-1.0,0.0,7,62,3026.0,1473700.2,18693.115,4343668.3535]
["2025-11-28T11:13:28.000000000",617.62,567.0,49.15,51.56,0.999,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1500761.7,0.0,4475301.077660001]
["2025-11-28T11:13:28.000000000",617.62,592.0,25.5,25.91,0.998,0.001,1151,162,0.0,0.01,-0.002,0.001,2013,551,316.4,1500761.7,-532.38844,4475301.077660001]
["2025-11-28T11:13:28.000000000",617.62,649.0,0.0,0.01,0.002,0.001,251,1,30.56,32.14,-1.0,0.0,0,0,25.1,1500761.7,155.02262000000002,4475301.077660001]
["2025-11-28T11:13:41.000000000",617.67,618.0,0.69,0.7,0.442,0.183,7016,94457,1.02,1.04,-0.558,0.183,1304,23259,152256.0,1504096.9999999995,645647.9803199999,4430073.774779999]
["2025-11-28T11:13:53.000000000",617.7,562.0,54.51,56.22,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,2409,9,0.0,1491859.1,0.0,4318420.383299999]
["2025-11-28T11:13:53.000000000",617.7,619.0,0.34,0.35,0.271,0.154,5681,62524,1.61,1.67,-0.73,0.154,2100,2411,119827.4,1491859.1,340645.48980000004,4318420.383299999]
["2025-11-28T11:14:04.000000000",617.72,561.0,56.52,56.89,0.999,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,1506825.9,0.0,4484647.817720002]
["2025-11-28T11:14:04.000000000",617.72,644.0,0.0,0.01,0.002,0.001,1625,0,25.49,27.05,-1.0,0.0,0,0,162.5,1506825.9,1003.7950000000001,4484647.817720002]
["2025-11-28T11:14:04.000000000",617.72,745.0,0.0,0.01,0.001,0.0,309,0,126.19,128.9,-1.0,0.0,0,0,0.0,1506825.9,0.0,4484647.817720002]
["2025-11-28T11:14:17.000000000",617.84,613.0,4.63,5.0,0.936,0.03,3774,1493,0.07,0.08,-0.057,0.037,4648,24684,28519.600000000002,1465702.7000000002,-36301.80704000001,4282344.8052]
["2025-11-28T11:14:17.000000000",617.84,750.0,0.0,0.01,0.001,0.0,703,1,131.2,133.9,-0.999,0.0,0,0,0.0,1465702.7000000002,0.0,4282344.8052]
["2025-11-28T11:14:30.000000000",617.86,639.0,0.0,0.01,0.002,0.001,1070,1,20.37,22.87,-0.998,0.001,0,0,107.0,1465702.7000000002,661.1102000000001,4282483.428300001]
["2025-11-28T11:14:42.000000000",617.78,583.0,33.15,35.25,1.0,0.0,187,3,0.0,0.01,-0.001,0.0,1308,7,0.0,1479098.2999999998,0.0,4401639.873179998]
["2025-11-28T11:14:42.000000000",617.78,635.0,0.0,0.01,0.003,0.001,3535,141,16.35,18.97,-0.997,0.001,8,0,354.3,1479098.2999999998,2178.91006,4401639.873179998]
["2025-11-28T11:14:42.000000000",617.78,720.0,0.0,0.01,0.001,0.0,303,0,100.47,103.95,-0.999,0.0,0,3,0.0,1479098.2999999998,0.0,4401639.873179998]
["2025-11-28T11:14:54.000000000",617.77,608.0,9.52,9.99,1.0,0.0,1817,509,0.01,0.02,-0.01,0.006,18477,5425,11086.2,1464055.5,-68487.21774000001,4229004.45869]
["2025-11-28T11:15:06.000000000",617.69,577.0,39.17,41.16,1.0,0.0,81,6,0.0,0.01,-0.001,0.0,3400,28,0.0,1477589.5000000002,0.0,4274252.34753]
["2025-11-28T11:15:06.000000000",617.69,634.0,0.0,0.01,0.003,0.002,2368,100,15.37,17.13,-0.997,0.002,9,0,475.4,1477589.5000000002,2914.2614200000007,4274252.34753]
["2025-11-28T11:15:19.000000000",617.71,578.0,38.17,40.61,0.999,0.0,324,0,0.0,0.01,-0.001,0.0,1984,16,0.0,1504327.5999999996,0.0,4444340.676859999]
["2025-11-28T11:15:19.000000000",617.71,603.0,14.53,14.99,0.993,0.003,1548,95,0.01,0.02,-0.007,0.003,4961,4341,1952.7,1504327.5999999996,-6324.732690000001,4444340.676859999]
["2025-11-28T11:15:19.000000000",617.71,700.0,0.0,0.01,0.001,0.0,1334,0,81.02,83.53,-1.0,0.0,0,0,0.0,1504327.5999999996,0.0,4444340.676859999]
["2025-11-28T11:15:31.000000000",617.73,630.0,0.0,0.01,0.004,0.002,20535,664,12.04,13.95,-1.0,0.0,128,26,4107.0,1504327.5999999996,25370.1711,4444484.574179999]
["2025-11-28T11:15:42.000000000",617.84,572.0,44.18,46.61,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,15,0.0,1467321.8,0.0,4218301.364320001]
["2025-11-28T11:15:42.000000000",617.84,629.0,0.0,0.01,0.004,0.003,1778,607,10.38,12.95,-0.996,0.003,5,0,534.9,1467321.8,3286.2909600000007,4218301.364320001]
["2025-11-28T11:15:42.000000000",617.84,670.0,0.0,0.01,0.001,0.0,3642,1,51.41,53.09,-0.999,0.0,0,0,0.0,1467321.8,0.0,4218301.364320001]
["2025-11-28T11:15:55.000000000",617.83,598.0,18.11,19.98,0.998,0.001,1805,64,0.0,0.01,-0.002,0.001,3723,2721,552.8,1500359.8,-1184.99794,4528027.879259999]
["2025-11-28T11:15:55.000000000",617.83,675.0,0.0,0.01,0.001,0.0,3042,1,56.36,57.97,-1.0,0.0,0,0,0.0,1500359.8,0.0,4528027.879259999]
["2025-11-28T11:16:07.000000000",617.82,624.0,0.0,0.01,0.006,0.007,2542,3555,6.03,6.44,-0.994,0.007,29,30,1799.7,1461045.8,10868.071620000002,4260381.6906]
["2025-11-28T11:16:19.000000000",617.83,567.0,49.31,51.62,0.999,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1498686.6,0.0,4527924.083819999]
["2025-11-28T11:16:19.000000000",617.83,649.0,0.0,0.01,0.002,0.001,251,1,30.37,31.97,-1.0,0.0,0,0,25.1,1498686.6,155.07533,4527924.083819999]
["2025-11-28T11:16:32.000000000",617.88,593.0,23.8,24.99,0.998,0.001,764,104,0.0,0.01,-0.002,0.001,2254,447,301.79999999999995,1498686.6,-920.6412,4528290.52152]
["2025-11-28T11:16:32.000000000",617.88,650.0,0.0,0.01,0.002,0.0,4265,4,32.02,32.27,-1.0,0.0,6,5,0.0,1498686.6,0.0,4528290.52152]
["2025-11-28T11:16:44.000000000",617.92,562.0,54.65,56.06,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,2409,9,0.0,1460426.7999999998,0.0,4287185.808639999]
["2025-11-28T11:16:44.000000000",617.92,619.0,0.39,0.4,0.293,0.165,5681,63215,1.45,1.5,-0.707,0.165,2100,2545,128386.5,1460426.7999999998,365107.30079999997,4287185.808639999]
["2025-11-28T11:16:57.000000000",617.86,563.0,53.66,55.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,308,0.0,1466671.0000000002,0.0,4334374.4004]
["2025-11-28T11:16:57.000000000",617.86,617.0,1.36,1.38,0.661,0.167,4150,131657,0.5,0.52,-0.339,0.167,2139,59862,105026.30000000002,1466671.0000000002,207500.24882000004,4334374.4004]
["2025-11-28T11:17:10.000000000",617.81,588.0,29.1,30.05,1.0,0.0,455,9,0.0,0.01,-0.002,0.001,2680,22,268.0,1466209.7,-1655.7307999999998,4246396.56205]
["2025-11-28T11:17:10.000000000",617.81,613.0,4.7,4.99,0.94,0.028,3774,1520,0.06,0.07,-0.052,0.036,4648,24761,27300.0,1466209.7,-38091.69335999998,4246396.56205]
["2025-11-28T11:17:10.000000000",617.81,750.0,0.0,0.01,0.001,0.0,703,1,130.53,133.91,-0.999,0.0,0,0,0.0,1466209.7,0.0,4246396.56205]
["2025-11-28T11:17:22.000000000",617.73,614.0,3.73,4.0,0.915,0.053,14199,5247,0.1,0.11,-0.084,0.056,6116,42922,109504.30000000002,1475882.0999999999,253300.80423000004,4306623.916890001]
["2025-11-28T11:17:35.000000000",617.79,583.0,33.31,35.06,1.0,0.0,187,3,0.0,0.01,-0.001,0.0,1308,7,0.0,1471319.2999999998,0.0,4282739.595450001]
["2025-11-28T11:17:35.000000000",617.79,640.0,0.0,0.01,0.002,0.001,11041,10,22.01,22.65,-0.998,0.001,2,6,1104.3000000000002,1471319.2999999998,6819.783809999998,4282739.595450001]
["2025-11-28T11:17:47.000000000",617.84,584.0,33.6,34.01,1.0,0.0,149,36,0.0,0.01,-0.001,0.0,2254,118,0.0,1471319.2999999998,0.0,4283086.213199999]
["2025-11-28T11:17:47.000000000",617.84,612.0,5.77,5.96,0.949,0.017,2980,1235,0.05,0.06,-0.041,0.026,4259,21967,16139.400000000001,1471319.2999999998,-37116.12015999999,4283086.213199999]
["2025-11-28T11:17:47.000000000",617.84,725.0,0.0,0.01,0.001,0.0,253,0,105.53,108.91,-0.999,0.0,0,0,0.0,1471319.2999999998,0.0,4283086.213199999]
["2025-11-28T11:18:00.000000000",617.77,634.0,0.0,0.01,0.003,0.002,2368,100,15.39,17.06,-0.997,0.002,9,0,475.4,1474551.0000000002,2914.63886,4330227.926500001]
["2025-11-28T11:18:12.000000000",617.76,578.0,38.33,40.59,0.999,0.0,324,0,0.0,0.01,-0.001,0.0,1984,16,0.0,1503653.9999999998,0.0,4514131.702080001]
["2025-11-28T11:18:12.000000000",617.76,635.0,0.0,0.01,0.003,0.001,3535,141,16.39,18.78,-1.0,0.0,8,0,353.5,1503653.9999999998,2183.7816000000003,4514131.702080001]
["2025-11-28T11:18:25.000000000",617.75,604.0,12.26,13.93,1.0,0.0,1814,123,0.01,0.02,-0.008,0.004,4777,3409,1910.8,1473438.9000000001,-11803.967,4249627.6532499995]
["2025-11-28T11:18:25.000000000",617.75,705.0,0.0,0.01,0.001,0.0,647,0,85.78,88.74,-0.999,0.0,0,0,0.0,1473438.9000000001,0.0,4249627.6532499995]
["2025-11-28T11:18:37.000000000",617.7,605.0,12.65,12.89,1.0,0.0,4345,574,0.01,0.02,-0.008,0.004,12743,7117,5097.2,1465252.1000000003,-31485.4044,4187910.256500001]
["2025-11-28T11:18:37.000000000",617.7,629.0,0.0,0.01,0.004,0.003,1778,607,10.4,12.8,-0.996,0.003,5,0,534.9,1465252.1000000003,3285.546300000001,4187910.256500001]
["2025-11-28T11:18:49.000000000",617.79,573.0,44.62,44.92,0.999,0.0,37,1,0.0,0.01,-0.001,0.0,1226,3,0.0,1507928.4,0.0,4529014.78326]
["2025-11-28T11:18:49.000000000",617.79,675.0,0.0,0.01,0.001,0.0,3042,1,56.45,57.99,-1.0,0.0,0,0,0.0,1507928.4,0.0,4529014.78326]
["2025-11-28T11:19:01.000000000",617.73,599.0,18.63,18.9,0.998,0.001,1292,68,0.0,0.01,-0.002,0.001,3228,2514,452.00000000000006,1507928.4,-1195.9252800000002,4528574.923619999]
["2025-11-28T11:19:01.000000000",617.73,680.0,0.0,0.01,0.001,0.0,1674,2,60.57,63.81,-1.0,0.0,0,0,0.0,1507928.4,0.0,4528574.923619999]
["2025-11-28T11:19:14.000000000",617.77,568.0,49.62,49.94,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,2516,157,0.0,1470594.9999999998,0.0,4263234.47662]
["2025-11-28T11:19:14.000000000",617.77,625.0,0.0,0.01,0.006,0.006,9230,6726,7.08,7.38,-0.994,0.006,257,169,5692.200000000001,1470594.9999999998,33259.501260000005,4263234.47662]
["2025-11-28T11:19:26.000000000",617.75,600.0,17.65,17.97,1.0,0.0,4292,467,0.0,0.01,-0.003,0.001,14817,2297,1481.7,1468988.8,-9153.20175,4266053.007999999]
["2025-11-28T11:19:26.000000000",617.75,650.0,0.0,0.01,0.002,0.0,4265,4,32.06,32.4,-0.998,0.0,6,5,0.0,1468988.8,0.0,4266053.007999999]
["2025-11-28T11:19:38.000000000",617.75,594.0,23.44,23.96,0.998,0.001,510,7,0.0,0.01,-0.002,0.001,2830,342,334.0,1511607.5,-1433.1800000000003,4482891.28875]
["2025-11-28T11:19:38.000000000",617.75,619.0,0.32,0.33,0.264,0.161,5681,63663,1.57,1.64,-0.736,0.161,2100,2669,125274.1,1511607.5,356158.20275000005,4482891.28875]
["2025-11-28T11:19:50.000000000",617.76,563.0,53.81,55.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,308,0.0,1475503.5,0.0,4271077.118880003]
["2025-11-28T11:19:50.000000000",617.76,645.0,0.0,0.01,0.002,0.001,3452,1,26.45,28.03,-0.998,0.001,0,0,345.2,1475503.5,2132.5075199999997,4271077.118880003]
["2025-11-28T11:20:02.000000000",617.67,589.0,28.04,28.93,1.0,0.0,680,7,0.0,0.01,-0.002,0.001,3537,292,353.7,1475503.5,-2184.69879,4270454.875709998]
["2025-11-28T11:20:02.000000000",617.67,618.0,0.67,0.69,0.453,0.189,7016,99814,0.99,1.01,-0.548,0.189,1304,24584,157248.0,1475503.5,666816.76656,4270454.875709998]
["2025-11-28T11:20:02.000000000",617.67,750.0,0.0,0.01,0.001,0.0,703,1,130.5,134.0,-0.999,0.0,0,0,0.0,1475503.5,0.0,4270454.875709998]
["2025-11-28T11:20:15.000000000",617.58,614.0,3.59,3.72,0.912,0.054,14199,5262,0.1,0.11,-0.085,0.058,6116,42993,112147.4,1477414.9000000001,254454.07643999998,4218289.40574]
["2025-11-28T11:20:27.000000000",617.49,558.0,59.39,59.89,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1107,2,0.0,1481667.3000000003,0.0,4068422.4010500005]
["2025-11-28T11:20:27.000000000",617.49,640.0,0.0,0.01,0.002,0.001,11041,10,22.1,22.61,-0.998,0.001,2,6,1104.3000000000002,1481667.3000000003,6816.472109999999,4068422.4010500005]
["2025-11-28T11:20:40.000000000",617.36,584.0,33.25,33.9,1.0,0.0,149,36,0.0,0.01,-0.002,0.0,2254,118,0.0,1496757.5,0.0,4060397.09288]
["2025-11-28T11:20:40.000000000",617.36,730.0,0.0,0.01,0.001,0.0,237,0,110.62,113.91,-0.999,0.0,0,6,0.0,1496757.5,0.0,4060397.09288]
["2025-11-28T11:20:52.000000000",617.4,610.0,7.3,7.53,0.981,0.013,7117,1473,0.02,0.03,-0.019,0.013,11761,21189,24541.399999999998,1532625.9000000001,-37273.6728,4310788.670999998]
["2025-11-28T11:20:52.000000000",617.4,745.0,0.0,0.01,0.001,0.0,309,0,125.54,129.08,-1.0,0.0,0,0,0.0,1532625.9000000001,0.0,4310788.670999998]
["2025-11-28T11:21:05.000000000",617.45,578.0,38.54,40.45,0.999,0.0,324,0,0.0,0.01,-0.001,0.0,1984,16,0.0,1534837.6,0.0,4324291.316600001]
["2025-11-28T11:21:05.000000000",617.45,635.0,0.0,0.01,0.003,0.001,3535,141,16.55,18.58,-0.997,0.001,8,0,354.3,1534837.6,2177.7461500000004,4324291.316600001]
["2025-11-28T11:21:18.000000000",617.38,579.0,37.56,38.83,1.0,0.0,95,33,0.0,0.01,-0.001,0.0,2771,68,0.0,1489662.5,0.0,4044554.5434199995]
["2025-11-28T11:21:18.000000000",617.38,705.0,0.0,0.01,0.001,0.0,647,0,85.89,88.6,-0.999,0.0,0,0,0.0,1489662.5,0.0,4044554.5434199995]
["2025-11-28T11:21:31.000000000",617.34,605.0,12.21,12.71,1.0,0.0,4345,576,0.01,0.02,-0.009,0.004,12743,7118,5097.2,1492261.4999999998,-31467.05448,3989234.411820001]
["2025-11-28T11:21:31.000000000",617.34,630.0,0.0,0.01,0.004,0.002,20535,665,12.17,13.34,-0.996,0.002,128,26,4132.6,1492261.4999999998,25196.114760000004,3989234.411820001]
["2025-11-28T11:21:43.000000000",617.37,606.0,11.22,11.56,1.0,0.0,2440,221,0.01,0.02,-0.009,0.005,4558,3014,2279.0,1502328.2000000002,-14069.8623,4035540.253679999]
["2025-11-28T11:21:43.000000000",617.37,630.0,0.0,0.01,0.004,0.002,20535,665,12.17,13.34,-0.996,0.002,128,26,4132.6,1502328.2000000002,25197.339180000003,4035540.253679999]
["2025-11-28T11:21:55.000000000",617.32,599.0,18.13,18.82,1.0,0.0,1292,71,0.0,0.01,-0.003,0.001,3228,2514,322.8,1504223.4,-1992.7089600000004,4035109.710720001]
["2025-11-28T11:21:55.000000000",617.32,680.0,0.0,0.01,0.001,0.0,1674,2,61.1,63.92,-0.999,0.0,0,0,0.0,1504223.4,0.0,4035109.710720001]
["2025-11-28T11:22:08.000000000",617.36,568.0,49.12,49.82,1.0,0.0,75,1,0.0,0.01,-0.001,0.0,2516,157,0.0,1492234.1,0.0,4022740.602319999]
["2025-11-28T11:22:08.000000000",617.36,625.0,0.0,0.01,0.005,0.005,9230,6732,7.23,7.88,-0.995,0.005,257,179,4743.499999999999,1492234.1,27697.8564,4022740.602319999]
["2025-11-28T11:22:21.000000000",617.27,569.0,47.56,49.38,1.0,0.0,160,0,0.0,0.02,-0.001,0.0,1495,13,0.0,1492234.1,0.0,4022154.158990001]
["2025-11-28T11:22:21.000000000",617.27,655.0,0.0,0.01,0.001,0.0,5045,0,36.91,38.55,-0.999,0.0,3,0,0.0,1492234.1,0.0,4022154.158990001]
["2025-11-28T11:22:34.000000000",617.31,601.0,16.1,16.77,1.0,0.0,1037,93,0.0,0.02,-0.005,0.002,2769,2622,553.8000000000001,1500201.8000000003,-3418.66278,3970481.1274799993]
["2025-11-28T11:22:34.000000000",617.31,655.0,0.0,0.01,0.001,0.0,5045,0,36.9,38.51,-0.999,0.0,3,0,0.0,1500201.8000000003,0.0,3970481.1274799993]
["2025-11-28T11:22:46.000000000",617.25,620.0,0.08,0.09,0.09,0.079,28515,64141,2.71,2.93,-0.91,0.079,2380,1983,244070.5,1504376.5000000005,1274414.47125,3956292.885750001]
["2025-11-28T11:22:58.000000000",617.21,564.0,53.04,53.78,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1612,5,0.0,1509652.8000000003,0.0,3952116.6031600004]
["2025-11-28T11:22:58.000000000",617.21,589.0,28.08,28.77,1.0,0.0,680,7,0.0,0.01,-0.002,0.001,3537,292,353.7,1509652.8000000003,-2183.07177,3952116.6031600004]
["2025-11-28T11:22:58.000000000",617.21,646.0,0.0,0.01,0.002,0.001,291,0,28.0,29.6,-0.998,0.001,0,0,29.099999999999998,1509652.8000000003,179.60811,3952116.6031600004]
["2025-11-28T11:23:10.000000000",617.21,590.0,27.08,27.75,1.0,0.0,2548,118,0.0,0.01,-0.002,0.001,24579,1029,2457.9,1506246.1000000003,-15170.40459,3929277.98153]
["2025-11-28T11:23:10.000000000",617.21,655.0,0.0,0.01,0.001,0.0,5045,0,37.03,38.58,-0.999,0.0,3,0,0.0,1506246.1000000003,0.0,3929277.98153]
["2025-11-28T11:23:23.000000000",617.16,615.0,2.32,2.41,0.826,0.11,24625,21401,0.21,0.22,-0.174,0.111,11065,77995,393696.5,1513796.3000000003,913726.9806,3908732.87004]
["2025-11-28T11:23:35.000000000",617.1,559.0,57.37,59.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,748,6,0.0,1513796.3000000003,0.0,3908352.8649000004]
["2025-11-28T11:23:35.000000000",617.1,584.0,33.01,33.66,1.0,0.0,149,36,0.0,0.01,-0.002,0.0,2254,133,0.0,1513796.3000000003,0.0,3908352.8649000004]
["2025-11-28T11:23:35.000000000",617.1,641.0,0.0,0.01,0.002,0.001,1631,30,22.72,24.63,-0.998,0.001,0,0,163.1,1513796.3000000003,1006.4901,3908352.8649000004]
["2025-11-28T11:23:47.000000000",617.08,610.0,7.0,7.23,1.0,0.0,7117,1525,0.02,0.03,-0.02,0.014,11761,21378,16465.4,1514452.9000000001,-101604.69032000002,3875053.2098799986]
["2025-11-28T11:23:47.000000000",617.08,735.0,0.0,0.01,0.001,0.0,168,0,115.91,119.51,-0.999,0.0,0,0,0.0,1514452.9000000001,0.0,3875053.2098799986]
["2025-11-28T11:24:00.000000000",617.15,611.0,6.0,6.39,0.954,0.006,2344,625,0.03,0.04,-0.028,0.02,6255,10240,13916.400000000001,1510898.5000000002,-68525.8674,3881053.307650001]
["2025-11-28T11:24:00.000000000",617.15,646.0,0.0,0.01,0.002,0.001,291,0,28.07,29.63,-0.998,0.001,0,0,29.099999999999998,1510898.5000000002,179.59064999999998,3881053.307650001]
["2025-11-28T11:24:12.000000000",617.04,579.0,37.78,38.61,1.0,0.0,95,33,0.0,0.01,-0.001,0.0,2771,69,0.0,1517320.8000000003,0.0,3895752.3825599994]
["2025-11-28T11:24:12.000000000",617.04,705.0,0.0,0.01,0.001,0.0,647,0,86.09,88.76,-0.999,0.0,0,0,0.0,1517320.8000000003,0.0,3895752.3825599994]
["2025-11-28T11:24:24.000000000",617.11,605.0,11.93,12.35,0.991,0.005,4345,579,0.01,0.02,-0.009,0.005,12743,7618,8544.0,1541818.4999999998,-25912.448900000003,4046320.5365699995]
["2025-11-28T11:24:24.000000000",617.11,710.0,0.0,0.01,0.001,0.0,491,0,91.09,94.52,-1.0,0.0,0,0,0.0,1541818.4999999998,0.0,4046320.5365699995]
["2025-11-28T11:24:37.000000000",617.11,574.0,42.83,43.59,0.999,0.0,94,16,0.0,0.01,-0.001,0.0,1290,43,0.0,1541818.4999999998,0.0,4046320.5365699995]
["2025-11-28T11:24:37.000000000",617.11,631.0,0.0,0.01,0.003,0.002,1470,194,13.37,14.12,-1.0,0.0,4,4,294.0,1541818.4999999998,1814.3034,4046320.5365699995]
["2025-11-28T11:24:49.000000000",617.22,607.0,9.89,10.33,1.0,0.0,2559,192,0.01,0.02,-0.01,0.006,3524,3025,2114.4,1513075.3000000003,-13050.49968,3866303.7304200004]
["2025-11-28T11:24:49.000000000",617.22,680.0,0.0,0.01,0.001,0.0,1674,3,61.0,64.53,-0.999,0.0,0,0,0.0,1513075.3000000003,0.0,3866303.7304200004]
["2025-11-28T11:25:02.000000000",617.2,600.0,17.04,18.07,1.0,0.0,4292,473,0.0,0.01,-0.003,0.001,14817,2298,1481.7,1496093.4000000001,-9145.0524,3865653.2120000003]
["2025-11-28T11:25:14.000000000",617.09,569.0,46.52,49.99,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,1498487.0000000002,0.0,3841909.7765000006]
["2025-11-28T11:25:14.000000000",617.09,626.0,0.0,0.01,0.005,0.004,3111,1003,7.01,10.49,-0.995,0.004,4,59,1246.0,1498487.0000000002,7669.194520000002,3841909.7765000006]
["2025-11-28T11:25:26.000000000",617.02,570.0,45.52,48.98,0.999,0.0,191,32,0.0,0.01,-0.001,0.0,8904,283,0.0,1567301.0999999999,0.0,4050665.342700002]
["2025-11-28T11:25:26.000000000",617.02,595.0,21.81,23.97,0.998,0.001,1830,116,0.0,0.01,-0.002,0.001,8235,1052,1006.5,1567301.0999999999,-3952.0130999999997,4050665.342700002]
["2025-11-28T11:25:26.000000000",617.02,660.0,0.0,0.01,0.001,0.0,4529,0,41.61,43.79,-1.0,0.0,1,0,0.0,1567301.0999999999,0.0,4050665.342700002]
["2025-11-28T11:25:39.000000000",617.01,578.0,37.56,40.95,0.999,0.0,324,0,0.0,0.01,-0.001,0.0,1984,16,0.0,1562042.1,0.0,4085022.6817499986]
["2025-11-28T11:25:51.000000000",616.99,563.0,52.53,55.97,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1648,308,0.0,1562042.1,0.0,4084890.2682500007]
["2025-11-28T11:25:51.000000000",616.99,620.0,0.05,0.06,0.072,0.068,28515,67189,2.95,3.15,-0.922,0.06,2380,2052,208182.00000000003,1562042.1,1108249.7778000003,4084890.2682500007]
["2025-11-28T11:25:51.000000000",616.99,645.0,0.0,0.01,0.002,0.001,3452,1,26.93,28.77,-1.0,0.0,0,0,345.2,1562042.1,2129.84948,4084890.2682500007]
["2025-11-28T11:26:04.000000000",616.9,588.0,27.57,30.83,1.0,0.0,455,9,0.0,0.01,-0.002,0.001,2680,22,268.0,1519343.2000000007,-1653.292,3765140.575599999]
["2025-11-28T11:26:04.000000000",616.9,645.0,0.0,0.01,0.002,0.001,3452,1,27.15,28.88,-0.998,0.001,0,0,345.2,1519343.2000000007,2129.5388,3765140.575599999]
["2025-11-28T11:26:15.000000000",616.85,613.0,3.85,4.12,0.92,0.048,3774,1616,0.09,0.1,-0.077,0.053,4648,25645,42749.6,1534870.7000000002,-40213.68519999999,3744225.834050001]
["2025-11-28T11:26:15.000000000",616.85,649.0,0.0,0.01,0.002,0.0,251,1,30.18,33.53,-0.998,0.0,0,0,0.0,1534870.7000000002,0.0,3744225.834050001]
["2025-11-28T11:26:27.000000000",616.83,580.0,35.48,38.78,0.999,0.0,1941,42,0.0,0.01,-0.001,0.0,13977,407,0.0,1550288.3000000003,0.0,3944595.1580100013]
["2025-11-28T11:26:27.000000000",616.83,637.0,0.0,0.01,0.002,0.001,2005,20,18.22,21.52,-1.0,0.0,0,5,200.5,1550288.3000000003,1236.7441500000002,3944595.1580100013]
["2025-11-28T11:26:40.000000000",616.73,580.0,35.49,38.78,1.0,0.0,1941,42,0.0,0.01,-0.001,0.0,13977,407,0.0,1537165.9000000006,0.0,3640591.1101500005]
["2025-11-28T11:26:40.000000000",616.73,710.0,0.0,0.01,0.001,0.0,491,0,91.21,94.45,-0.999,0.0,0,0,0.0,1537165.9000000006,0.0,3640591.1101500005]
["2025-11-28T11:26:51.000000000",616.66,605.0,11.55,12.96,1.0,0.0,4345,580,0.01,0.02,-0.009,0.005,12743,7631,6371.5,1537165.9000000006,-39290.4919,3640177.896299999]
["2025-11-28T11:26:51.000000000",616.66,710.0,0.0,0.01,0.001,0.0,491,0,91.23,94.43,-0.999,0.0,0,0,0.0,1537165.9000000006,0.0,3640177.896299999]
["2025-11-28T11:27:04.000000000",616.46,582.0,33.09,34.6,1.0,0.0,398,9,0.0,0.01,-0.001,0.0,1745,119,0.0,1552139.3000000003,0.0,3501679.5873799995]
["2025-11-28T11:27:17.000000000",616.43,572.0,43.13,46.47,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,15,0.0,1557881.7000000004,0.0,3454339.9546900005]
["2025-11-28T11:27:17.000000000",616.43,597.0,18.4,21.38,1.0,0.0,573,18,0.0,0.01,-0.002,0.001,3640,116,364.0,1557881.7000000004,-2243.8052,3454339.9546900005]
["2025-11-28T11:27:17.000000000",616.43,670.0,0.0,0.01,0.001,0.0,3642,1,51.92,54.74,-0.999,0.0,0,0,0.0,1557881.7000000004,0.0,3454339.9546900005]
["2025-11-28T11:27:30.000000000",616.37,597.0,18.24,21.27,0.998,0.001,573,18,0.0,0.01,-0.002,0.001,3640,116,421.3,1591342.2000000004,-1890.4067900000005,3661120.6897]
["2025-11-28T11:27:42.000000000",616.34,565.0,49.8,53.27,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,27868,23,0.0,1575903.0,0.0,3462165.44932]
["2025-11-28T11:27:42.000000000",616.34,622.0,0.0,0.01,0.007,0.008,5101,11654,3.74,5.75,-0.993,0.008,83,94,4147.2,1575903.0,24742.35296,3462165.44932]
["2025-11-28T11:27:42.000000000",616.34,647.0,0.0,0.01,0.002,0.001,319,0,29.05,32.07,-0.998,0.001,0,0,31.900000000000002,1575903.0,196.61246000000003,3462165.44932]
["2025-11-28T11:27:54.000000000",616.4,573.0,42.06,45.21,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,1226,4,0.0,1565334.8000000003,0.0,3437659.1016]
["2025-11-28T11:27:54.000000000",616.4,646.0,0.0,0.01,0.002,0.001,291,0,28.46,30.93,-0.998,0.001,0,0,29.099999999999998,1565334.8000000003,179.37239999999997,3437659.1016]
["2025-11-28T11:28:07.000000000",616.32,614.0,2.51,2.58,0.842,0.101,14199,5498,0.2,0.21,-0.161,0.101,6116,44235,205181.5,1565334.8000000003,503153.1705600002,3437212.9420800013]
["2025-11-28T11:28:19.000000000",616.5,557.0,57.51,61.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4080,313,0.0,1561049.3,0.0,3414178.8495000005]
["2025-11-28T11:28:19.000000000",616.5,614.0,2.63,2.73,0.84,0.099,14199,5499,0.17,0.18,-0.16,0.1,6116,45244,201730.1,1561049.3,489563.2665000001,3414178.8495000005]
["2025-11-28T11:28:19.000000000",616.5,639.0,0.0,0.01,0.002,0.001,1070,1,20.73,24.49,-0.998,0.001,0,0,107.0,1561049.3,659.655,3414178.8495000005]
["2025-11-28T11:28:31.000000000",616.61,582.0,32.52,36.26,1.0,0.0,398,9,0.0,0.01,-0.001,0.0,1745,119,0.0,1572941.6000000003,0.0,3507187.6549400003]
["2025-11-28T11:28:43.000000000",616.6,562.0,52.57,56.24,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,2409,9,0.0,1560220.8000000005,0.0,3574999.9384000003]
["2025-11-28T11:28:43.000000000",616.6,606.0,9.96,11.47,1.0,0.0,2440,227,0.01,0.02,-0.01,0.006,4558,3155,2734.7999999999997,1560220.8000000005,-16862.7768,3574999.9384000003]
["2025-11-28T11:28:43.000000000",616.6,715.0,0.0,0.01,0.001,0.0,183,0,96.8,99.93,-0.999,0.0,0,0,0.0,1560220.8000000005,0.0,3574999.9384000003]
["2025-11-28T11:28:56.000000000",616.51,574.0,40.76,44.2,1.0,0.0,94,16,0.0,0.01,-0.001,0.0,1290,43,0.0,1566312.3000000005,0.0,3481259.9637099993]
["2025-11-28T11:28:56.000000000",616.51,631.0,0.0,0.01,0.003,0.002,1470,194,12.81,16.43,-0.997,0.002,4,4,294.8,1566312.3000000005,1807.6073199999998,3481259.9637099993]
["2025-11-28T11:29:09.000000000",616.7,599.0,16.31,19.15,1.0,0.0,1292,76,0.0,0.01,-0.003,0.001,3228,2536,322.8,1566312.3000000005,-1990.7076000000002,3482332.840700001]
["2025-11-28T11:29:09.000000000",616.7,680.0,0.0,0.01,0.001,0.0,1674,3,61.77,65.38,-0.999,0.0,0,0,0.0,1566312.3000000005,0.0,3482332.840700001]
["2025-11-28T11:29:21.000000000",616.79,599.0,17.15,19.13,1.0,0.0,1292,76,0.0,0.01,-0.003,0.001,3228,2536,322.8,1523247.1000000006,-1990.9981200000002,3486063.15655]
["2025-11-28T11:29:21.000000000",616.79,735.0,0.0,0.01,0.001,0.0,168,0,116.73,120.27,-0.999,0.0,0,0,0.0,1523247.1000000006,0.0,3486063.15655]
["2025-11-28T11:29:33.000000000",616.83,623.0,0.0,0.01,0.006,0.007,3026,7057,4.94,8.05,-1.0,0.0,7,62,2118.2000000000003,1531225.7,13065.693060000003,3747876.9680700013]
["2025-11-28T11:29:46.000000000",616.8,566.0,48.75,52.08,0.999,0.0,292,0,0.0,0.01,-0.001,0.0,833,13,0.0,1549810.2,0.0,3759636.551999999]
["2025-11-28T11:29:46.000000000",616.8,591.0,25.21,27.06,0.998,0.001,512,13,0.0,0.01,-0.002,0.001,6535,206,704.7,1549810.2,-3714.9864,3759636.551999999]
["2025-11-28T11:29:46.000000000",616.8,648.0,0.0,0.01,0.002,0.001,1507,0,29.92,32.66,-1.0,0.0,0,0,150.70000000000002,1549810.2,929.5176000000001,3759636.551999999]
["2025-11-28T11:29:58.000000000",616.8,616.0,1.27,1.29,0.656,0.182,7875,61411,0.46,0.48,-0.345,0.18,2572,120164,189621.0,1542734.9999999998,598474.872,3784403.5391999986]
["2025-11-28T11:30:11.000000000",616.83,559.0,56.54,58.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,748,6,0.0,1517735.1000000006,0.0,3522338.0132100005]
["2025-11-28T11:30:11.000000000",616.83,624.0,0.0,0.01,0.006,0.006,2542,3612,6.52,7.49,-0.994,0.006,29,50,1542.6,1517735.1000000006,9300.562740000003,3522338.0132100005]
["2025-11-28T11:30:11.000000000",616.83,640.0,0.0,0.01,0.002,0.001,11041,12,22.25,25.03,-0.998,0.001,2,7,1104.3000000000002,1517735.1000000006,6809.18637,3522338.0132100005]
["2025-11-28T11:30:23.000000000",616.46,583.0,32.39,35.24,1.0,0.0,187,3,0.0,0.01,-0.001,0.0,1308,107,0.0,1517735.1000000006,0.0,3520225.170019999]
["2025-11-28T11:30:23.000000000",616.46,640.0,0.0,0.01,0.002,0.001,11041,12,21.82,25.05,-0.998,0.001,2,7,1104.3000000000002,1517735.1000000006,6805.10194,3520225.170019999]
["2025-11-28T11:30:36.000000000",616.52,608.0,8.15,9.72,0.989,0.008,1817,529,0.01,0.02,-0.011,0.008,18477,5953,16235.2,1592704.0999999999,-82169.7856,3664770.5882000015]
["2025-11-28T11:30:36.000000000",616.52,725.0,0.0,0.01,0.001,0.0,253,0,106.76,110.18,-1.0,0.0,0,0,0.0,1592704.0999999999,0.0,3664770.5882000015]
["2025-11-28T11:30:48.000000000",616.51,576.0,38.99,41.91,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1833,17,0.0,1545820.1,0.0,3415299.558809999]
["2025-11-28T11:30:48.000000000",616.51,633.0,0.0,0.01,0.003,0.001,1345,90,14.82,18.11,-0.997,0.001,4,0,134.9,1545820.1,826.73991,3415299.558809999]
["2025-11-28T11:31:00.000000000",616.58,615.0,1.88,1.92,0.751,0.141,24625,22469,0.31,0.32,-0.249,0.141,11065,84236,503228.9999999999,1571887.7999999996,1178876.2968,3652106.9254399994]
["2025-11-28T11:31:00.000000000",616.58,685.0,0.0,0.01,0.001,0.0,866,3,67.64,69.21,-1.0,0.0,0,0,0.0,1571887.7999999996,0.0,3652106.9254399994]
["2025-11-28T11:31:13.000000000",616.68,600.0,16.53,16.78,1.0,0.0,4292,482,0.0,0.01,-0.003,0.001,14817,2502,1481.7,1527248.9000000006,-9137.34756,3493741.9554]
["2025-11-28T11:31:13.000000000",616.68,625.0,0.0,0.01,0.005,0.004,9230,6761,7.18,8.62,-0.995,0.004,257,218,3794.8,1527248.9000000006,22133.87856,3493741.9554]
["2025-11-28T11:31:26.000000000",616.78,568.0,47.0,50.12,0.999,0.0,75,1,0.0,0.01,-0.001,0.0,2516,157,0.0,1530723.8,0.0,3712163.2100399993]
["2025-11-28T11:31:26.000000000",616.78,625.0,0.0,0.01,0.005,0.005,9230,6761,7.24,8.55,-1.0,0.0,257,220,4615.0,1530723.8,28464.396999999997,3712163.2100399993]
["2025-11-28T11:31:38.000000000",616.77,593.0,22.02,25.58,0.998,0.001,764,116,0.0,0.01,-0.002,0.001,2254,489,301.79999999999995,1530723.8,-918.9873,3712103.0238600005]
["2025-11-28T11:31:38.000000000",616.77,710.0,0.0,0.01,0.001,0.0,491,0,91.74,95.19,-1.0,0.0,0,0,0.0,1530723.8,0.0,3712103.0238600005]
["2025-11-28T11:31:50.000000000",616.74,592.0,24.04,26.46,1.0,0.0,1151,163,0.0,0.01,-0.002,0.001,2013,552,201.29999999999998,1508203.8000000007,-1241.4976199999999,3463328.1396000003]
["2025-11-28T11:32:02.000000000",616.88,560.0,55.91,57.6,1.0,0.0,110,43,0.0,0.01,-0.001,0.0,7663,887,0.0,1504453.700000001,0.0,3421793.262800001]
["2025-11-28T11:32:02.000000000",616.88,617.0,0.71,0.72,0.45,0.2,4150,154780,0.83,0.85,-0.55,0.2,2139,82747,125780.0,1504453.700000001,248109.13600000003,3421793.262800001]
["2025-11-28T11:32:02.000000000",616.88,642.0,0.0,0.01,0.002,0.001,1107,3,23.76,27.1,-0.998,0.001,0,0,110.7,1504453.700000001,682.8861599999999,3421793.262800001]
["2025-11-28T11:32:14.000000000",616.91,585.0,30.97,33.38,0.998,0.0,718,46,0.0,0.01,-0.002,0.0,20544,589,0.0,1528437.9,0.0,3755930.06845]
["2025-11-28T11:32:14.000000000",616.91,642.0,0.0,0.01,0.002,0.001,1107,3,23.77,27.09,-1.0,0.0,0,0,110.7,1528437.9,682.9193700000001,3755930.06845]
["2025-11-28T11:32:27.000000000",616.83,610.0,6.74,7.0,1.0,0.0,7117,1557,0.02,0.03,-0.02,0.015,11761,21550,17641.5,1504906.6000000008,-108818.06445,3528626.595060001]
["2025-11-28T11:32:27.000000000",616.83,665.0,0.0,0.01,0.001,0.0,1233,1,47.38,48.97,-0.999,0.0,0,0,0.0,1504906.6000000008,0.0,3528626.595060001]
["2025-11-28T11:32:39.000000000",616.92,609.0,6.8,9.6,1.0,0.0,2245,555,0.02,0.03,-0.018,0.012,19201,6956,23041.2,1504906.6000000008,-142145.77104,3529141.44744]
["2025-11-28T11:32:39.000000000",616.92,634.0,0.0,0.01,0.003,0.001,2368,100,15.82,19.04,-0.997,0.001,9,0,237.7,1504906.6000000008,1455.3142799999998,3529141.44744]
["2025-11-28T11:32:52.000000000",616.93,577.0,37.91,41.26,1.0,0.0,81,9,0.0,0.01,-0.001,0.0,3400,28,0.0,1485607.2000000004,0.0,3505665.2414800003]
["2025-11-28T11:32:52.000000000",616.93,695.0,0.0,0.01,0.001,0.0,1087,0,77.28,80.08,-0.999,0.0,0,0,0.0,1485607.2000000004,0.0,3505665.2414800003]
["2025-11-28T11:33:04.000000000",616.89,602.0,14.08,16.54,1.0,0.0,1028,158,0.01,0.02,-0.007,0.003,2612,993,783.6,1489360.6000000006,-4833.950040000001,3519028.03074]
["2025-11-28T11:33:04.000000000",616.89,695.0,0.0,0.01,0.001,0.0,1087,0,77.31,79.85,-0.999,0.0,0,0,0.0,1489360.6000000006,0.0,3519028.03074]
["2025-11-28T11:33:17.000000000",616.99,586.0,30.87,32.16,0.998,0.0,679,78,0.0,0.01,-0.002,0.0,1565,74,0.0,1522139.2000000002,0.0,3775184.1168800006]
["2025-11-28T11:33:17.000000000",616.99,626.0,0.0,0.01,0.005,0.004,3111,1004,7.43,9.14,-1.0,0.0,4,59,1244.4,1522139.2000000002,7677.823560000001,3775184.1168800006]
["2025-11-28T11:33:30.000000000",617.06,595.0,21.39,22.19,1.0,0.0,1830,124,0.0,0.01,-0.002,0.001,8235,1053,823.5,1478057.9000000004,-5081.4891,3557948.8311399985]
["2025-11-28T11:33:30.000000000",617.06,660.0,0.0,0.01,0.001,0.0,4529,0,42.13,43.97,-0.999,0.0,1,0,0.0,1478057.9000000004,0.0,3557948.8311399985]
["2025-11-28T11:33:42.000000000",617.1,596.0,20.02,22.52,1.0,0.0,966,55,0.0,0.01,-0.002,0.001,2994,591,299.40000000000003,1482232.9000000001,-1847.5974000000003,3595572.027300002]
["2025-11-28T11:33:56.000000000",617.04,565.0,50.16,53.58,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,27868,23,0.0,1482232.9000000001,0.0,3595222.4335200004]
["2025-11-28T11:33:56.000000000",617.04,622.0,0.0,0.01,0.008,0.01,5101,11818,3.43,6.86,-0.992,0.01,83,104,5184.0,1482232.9000000001,30963.067199999998,3595222.4335200004]
["2025-11-28T11:34:09.000000000",617.13,566.0,49.17,52.25,0.999,0.0,292,0,0.0,0.01,-0.001,0.0,833,13,0.0,1506001.1999999997,0.0,3826710.8123399997]
["2025-11-28T11:34:09.000000000",617.13,581.0,34.21,37.25,0.999,0.0,156,8,0.0,0.01,-0.001,0.0,2781,131,0.0,1506001.1999999997,0.0,3826710.8123399997]
["2025-11-28T11:34:09.000000000",617.13,647.0,0.0,0.01,0.002,0.001,319,0,29.12,30.66,-1.0,0.0,0,0,31.900000000000002,1506001.1999999997,196.86447,3826710.8123399997]
["2025-11-28T11:34:21.000000000",617.18,616.0,1.5,1.51,0.721,0.169,7875,63778,0.33,0.34,-0.28,0.169,2572,125505,176554.30000000002,1463138.6,553121.03626,3567975.59492]
["2025-11-28T11:34:34.000000000",617.21,560.0,55.29,58.47,0.999,0.0,110,43,0.0,0.01,-0.001,0.0,7663,887,0.0,1495515.5999999999,0.0,3851439.776800001]
["2025-11-28T11:34:34.000000000",617.21,617.0,0.84,0.85,0.537,0.216,4150,160163,0.63,0.64,-0.463,0.215,2139,84513,135628.5,1495515.5999999999,269421.42315000005,3851439.776800001]
["2025-11-28T11:34:34.000000000",617.21,642.0,0.0,0.01,0.002,0.001,1107,3,23.34,26.71,-1.0,0.0,0,0,110.7,1495515.5999999999,683.2514700000002,3851439.776800001]
["2025-11-28T11:34:46.000000000",617.15,586.0,29.3,32.67,0.998,0.0,679,78,0.0,0.01,-0.002,0.0,1565,74,0.0,1501012.0,0.0,3847156.3439]
["2025-11-28T11:34:46.000000000",617.15,631.0,0.0,0.01,0.003,0.002,1470,194,12.54,15.69,-1.0,0.0,4,4,294.0,1501012.0,1814.421,3847156.3439]
["2025-11-28T11:34:59.000000000",617.13,611.0,5.43,6.33,0.972,0.02,2344,643,0.03,0.04,-0.028,0.02,6255,10551,17198.0,1523212.2,-48271.9086,3948087.94074]
["2025-11-28T11:34:59.000000000",617.13,740.0,0.0,0.01,0.001,0.0,21,0,121.34,124.7,-1.0,0.0,0,0,0.0,1523212.2,0.0,3948087.94074]
["2025-11-28T11:35:12.000000000",617.01,580.0,35.37,38.48,0.999,0.0,1941,42,0.0,0.01,-0.001,0.0,13977,407,0.0,1523212.2,0.0,3947320.2409799984]
["2025-11-28T11:35:12.000000000",617.01,637.0,0.0,0.01,0.002,0.001,2005,20,18.72,21.23,-1.0,0.0,0,5,200.5,1523212.2,1237.1050500000001,3947320.2409799984]
["2025-11-28T11:35:25.000000000",617.15,581.0,34.36,37.59,1.0,0.0,156,8,0.0,0.01,-0.001,0.0,2781,131,0.0,1501624.9000000001,0.0,3621591.10465]
["2025-11-28T11:35:25.000000000",617.15,715.0,0.0,0.01,0.001,0.0,183,0,96.32,99.72,-0.999,0.0,0,0,0.0,1501624.9000000001,0.0,3621591.10465]
["2025-11-28T11:35:38.000000000",617.17,607.0,9.35,10.93,0.99,0.006,2559,198,0.01,0.02,-0.01,0.006,3524,3314,3649.8000000000006,1512916.7000000002,-3573.4143000000004,3946808.9388700007]
["2025-11-28T11:35:50.000000000",617.21,569.0,46.33,49.39,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,1492374.1,0.0,3784486.6876299996]
["2025-11-28T11:35:50.000000000",617.21,575.0,40.33,43.54,1.0,0.0,347,14,0.0,0.01,-0.001,0.0,15778,239,0.0,1492374.1,0.0,3784486.6876299996]
["2025-11-28T11:35:50.000000000",617.21,632.0,0.0,0.01,0.003,0.002,1651,253,13.77,16.67,-0.997,0.002,2,0,330.6,1492374.1,2035.5585800000001,3784486.6876299996]
["2025-11-28T11:36:03.000000000",617.25,601.0,15.51,16.84,1.0,0.0,1037,103,0.0,0.01,-0.003,0.001,2769,3421,276.90000000000003,1476929.4,-1709.1652500000002,3660272.7480000006]
["2025-11-28T11:36:03.000000000",617.25,690.0,0.0,0.01,0.001,0.0,502,0,71.54,74.35,-0.999,0.0,0,0,0.0,1476929.4,0.0,3660272.7480000006]
["2025-11-28T11:36:15.000000000",617.3,602.0,14.12,16.52,1.0,0.0,1028,158,0.01,0.02,-0.007,0.003,2612,1000,783.6,1459520.5000000002,-4837.1628,3690897.812699999]
["2025-11-28T11:36:28.000000000",617.3,571.0,44.35,47.9,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1250,7,0.0,1459520.5000000002,0.0,3690897.812699999]
["2025-11-28T11:36:28.000000000",617.3,587.0,28.35,31.38,1.0,0.0,223,8,0.0,0.01,-0.002,0.0,2855,35,0.0,1459520.5000000002,0.0,3690897.812699999]
["2025-11-28T11:36:28.000000000",617.3,660.0,0.0,0.01,0.001,0.0,4529,0,41.89,43.74,-0.999,0.0,1,0,0.0,1459520.5000000002,0.0,3690897.812699999]
["2025-11-28T11:36:40.000000000",617.38,596.0,20.14,22.38,0.998,0.001,966,65,0.0,0.01,-0.002,0.001,2994,591,396.0,1500121.0,-1252.0466400000003,4004537.8239599997]
["2025-11-28T11:36:40.000000000",617.38,665.0,0.0,0.01,0.001,0.0,1233,1,46.86,48.45,-1.0,0.0,0,0,0.0,1500121.0,0.0,4004537.8239599997]
["2025-11-28T11:36:53.000000000",617.38,622.0,0.0,0.01,0.008,0.011,5101,11823,3.62,4.84,-0.992,0.011,83,104,5702.4,1457904.0,34078.141240000004,3745597.5391200003]
["2025-11-28T11:37:06.000000000",617.41,566.0,49.46,52.36,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,13,0.0,1447180.5000000002,0.0,3730267.1205899986]
["2025-11-28T11:37:06.000000000",617.41,591.0,25.15,27.61,1.0,0.0,512,13,0.0,0.01,-0.002,0.001,6535,206,653.5,1447180.5000000002,-4034.77435,3730267.1205899986]
["2025-11-28T11:37:06.000000000",617.41,637.0,0.0,0.01,0.002,0.001,2005,20,18.66,21.02,-0.998,0.001,0,5,200.5,1447180.5000000002,1237.9070499999998,3730267.1205899986]
["2025-11-28T11:37:18.000000000",617.23,591.0,25.18,27.59,1.0,0.0,512,13,0.0,0.01,-0.002,0.001,6535,206,653.5,1472996.1,-4033.59805,3832943.36653]
["2025-11-28T11:37:30.000000000",617.31,560.0,55.47,58.34,0.999,0.0,110,43,0.0,0.01,-0.001,0.0,7663,887,0.0,1512876.3,0.0,4176479.3264099993]
["2025-11-28T11:37:30.000000000",617.31,617.0,0.87,0.88,0.574,0.221,4150,164992,0.56,0.57,-0.426,0.222,2139,86986,139200.80000000002,1512876.3,273031.27452,4176479.3264099993]
["2025-11-28T11:37:42.000000000",617.31,561.0,54.49,57.32,0.999,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,1512876.3,0.0,4176479.3264099993]
["2025-11-28T11:37:42.000000000",617.31,586.0,29.54,32.48,0.998,0.0,679,78,0.0,0.01,-0.002,0.0,1565,74,0.0,1512876.3,0.0,4176479.3264099993]
["2025-11-28T11:37:42.000000000",617.31,643.0,0.0,0.01,0.002,0.001,546,0,24.92,26.51,-1.0,0.0,1,0,54.6,1512876.3,337.05125999999996,4176479.3264099993]
["2025-11-28T11:37:55.000000000",617.3,612.0,5.19,5.44,0.956,0.011,2980,1364,0.03,0.04,-0.031,0.025,4259,25206,13925.5,1474718.9000000001,-45491.923500000004,3894530.267499999]
["2025-11-28T11:38:08.000000000",617.34,575.0,40.55,43.4,1.0,0.0,347,14,0.0,0.01,-0.001,0.0,15778,239,0.0,1470073.1000000006,0.0,3850826.78382]
["2025-11-28T11:38:08.000000000",617.34,612.0,5.25,5.52,0.953,0.01,2980,1364,0.03,0.04,-0.031,0.025,4259,25206,13627.5,1470073.1000000006,-47334.54450000001,3850826.78382]
["2025-11-28T11:38:20.000000000",617.23,581.0,36.09,37.22,1.0,0.0,156,8,0.0,0.01,-0.001,0.0,2781,131,0.0,1464940.7000000004,0.0,3873429.95115]
["2025-11-28T11:38:20.000000000",617.23,638.0,0.0,0.01,0.002,0.001,5174,30,19.73,22.01,-0.998,0.001,4,0,517.8,1464940.7000000004,3191.079100000001,3873429.95115]
["2025-11-28T11:38:33.000000000",617.26,582.0,35.09,35.95,0.999,0.0,398,9,0.0,0.01,-0.001,0.0,1745,119,0.0,1516699.0,0.0,4162890.3254400007]
["2025-11-28T11:38:33.000000000",617.26,607.0,10.1,10.49,0.99,0.006,2559,199,0.01,0.02,-0.01,0.006,3524,3317,3649.8000000000006,1516699.0,-3573.9354000000003,4162890.3254400007]
["2025-11-28T11:38:33.000000000",617.26,720.0,0.0,0.01,0.001,0.0,303,0,101.31,102.86,-1.0,0.0,0,4,0.0,1516699.0,0.0,4162890.3254400007]
["2025-11-28T11:38:46.000000000",617.3,625.0,0.0,0.01,0.005,0.005,9230,6774,7.34,8.56,-0.995,0.005,257,233,4743.499999999999,1484752.1000000003,27695.1645,3973500.2218999993]
["2025-11-28T11:38:59.000000000",617.37,576.0,40.06,42.72,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1833,17,0.0,1484752.1000000003,0.0,3973950.8051099996]
["2025-11-28T11:38:59.000000000",617.37,633.0,0.0,0.01,0.003,0.002,1345,90,14.81,17.46,-0.997,0.002,4,0,269.8,1484752.1000000003,1655.7863399999999,3973950.8051099996]
["2025-11-28T11:38:59.000000000",617.37,690.0,0.0,0.01,0.001,0.0,502,0,70.78,74.47,-0.999,0.0,0,0,0.0,1484752.1000000003,0.0,3973950.8051099996]
["2025-11-28T11:39:11.000000000",617.5,602.0,15.13,15.61,1.0,0.0,1028,159,0.01,0.02,-0.007,0.003,2612,1055,783.6,1463915.2000000002,-4838.7300000000005,3892046.924999999]
["2025-11-28T11:39:23.000000000",617.45,571.0,44.59,47.7,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,1250,7,0.0,1506548.0999999996,0.0,4308579.066450001]
["2025-11-28T11:39:23.000000000",617.45,628.0,0.0,0.01,0.004,0.003,5660,868,9.83,11.8,-1.0,0.0,13,10,1698.0,1506548.0999999996,10484.301000000001,4308579.066450001]
["2025-11-28T11:39:36.000000000",617.33,572.0,43.59,46.69,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,15,0.0,1466231.6,0.0,3927653.4749199995]
["2025-11-28T11:39:36.000000000",617.33,620.0,0.05,0.06,0.07,0.076,28515,76774,2.6,2.85,-0.93,0.076,2380,2273,234802.0,1466231.6,1226177.8857999998,3927653.4749199995]
["2025-11-28T11:39:36.000000000",617.33,665.0,0.0,0.01,0.001,0.0,1233,1,46.88,48.81,-0.999,0.0,0,0,0.0,1466231.6,0.0,3927653.4749199995]
["2025-11-28T11:39:49.000000000",617.36,597.0,20.18,21.17,0.998,0.001,573,19,0.0,0.01,-0.002,0.001,3640,163,421.3,1506437.2999999998,-1893.4431200000004,4207486.81704]
["2025-11-28T11:40:02.000000000",617.31,566.0,49.59,52.24,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,13,0.0,1476721.8,0.0,3911989.770359999]
["2025-11-28T11:40:02.000000000",617.31,623.0,0.0,0.01,0.007,0.008,3026,7157,4.82,6.9,-0.993,0.008,7,73,2426.4,1476721.8,14909.27112,3911989.770359999]
["2025-11-28T11:40:02.000000000",617.31,648.0,0.0,0.01,0.002,0.001,1507,0,29.89,31.8,-0.998,0.001,0,0,150.70000000000002,1476721.8,930.28617,3911989.770359999]
["2025-11-28T11:40:15.000000000",617.32,592.0,24.29,26.16,1.0,0.0,1151,163,0.0,0.01,-0.002,0.001,2013,552,201.29999999999998,1476721.8,-1242.66516,3912053.141920001]
["2025-11-28T11:40:27.000000000",617.28,581.0,36.16,37.06,0.999,0.0,156,8,0.0,0.01,-0.001,0.0,2781,131,0.0,1507448.6,0.0,4182722.6131200013]
["2025-11-28T11:40:27.000000000",617.28,617.0,0.88,0.89,0.572,0.215,4150,167961,0.59,0.6,-0.428,0.217,2139,88573,135641.3,1507448.6,264249.54335999995,4182722.6131200013]
["2025-11-28T11:40:40.000000000",617.16,561.0,54.62,57.21,0.999,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,1517274.2999999998,0.0,4173021.7654799996]
["2025-11-28T11:40:40.000000000",617.16,643.0,0.0,0.01,0.002,0.001,546,0,24.94,26.76,-1.0,0.0,1,0,54.6,1517274.2999999998,336.96936,4173021.7654799996]
["2025-11-28T11:40:53.000000000",617.23,587.0,28.64,31.18,0.998,0.001,223,12,0.0,0.01,-0.002,0.001,2855,35,307.8,1517892.9,-1624.54936,4135388.5354500003]
["2025-11-28T11:40:53.000000000",617.23,644.0,0.0,0.01,0.002,0.001,1625,0,25.97,27.55,-1.0,0.0,0,0,162.5,1517892.9,1002.99875,4135388.5354500003]
["2025-11-28T11:40:53.000000000",617.23,745.0,0.0,0.01,0.001,0.0,309,0,125.88,129.37,-1.0,0.0,0,0,0.0,1517892.9,0.0,4135388.5354500003]
["2025-11-28T11:41:06.000000000",617.17,613.0,4.07,4.35,0.944,0.033,3774,1717,0.05,0.06,-0.051,0.041,4648,26832,31511.0,1489614.6,-40749.26642000001,3857912.38924]
["2025-11-28T11:41:18.000000000",617.16,576.0,39.81,42.55,0.999,0.0,128,3,0.0,0.01,-0.001,0.0,1833,17,0.0,1519273.5,0.0,4077150.8967599995]
["2025-11-28T11:41:18.000000000",617.16,638.0,0.0,0.01,0.002,0.001,5174,30,19.86,21.85,-1.0,0.0,4,0,517.4000000000001,1519273.5,3193.1858400000006,4077150.8967599995]
["2025-11-28T11:41:31.000000000",617.06,582.0,34.95,35.73,0.999,0.0,398,9,0.0,0.01,-0.001,0.0,1745,119,0.0,1519273.5,0.0,4076490.2656600014]
["2025-11-28T11:41:31.000000000",617.06,607.0,9.96,10.3,0.99,0.006,2559,199,0.01,0.02,-0.01,0.006,3524,3327,3649.8000000000006,1519273.5,-3572.7774000000004,4076490.2656600014]
["2025-11-28T11:41:31.000000000",617.06,720.0,0.0,0.01,0.001,0.0,303,0,101.88,104.21,-1.0,0.0,0,4,0.0,1519273.5,0.0,4076490.2656600014]
["2025-11-28T11:41:44.000000000",616.96,607.0,9.86,10.2,0.99,0.006,2559,199,0.01,0.02,-0.01,0.006,3524,3327,3649.8000000000006,1535776.5,-3572.198400000001,4026697.4080000008]
["2025-11-28T11:41:56.000000000",616.96,575.0,41.72,43.19,1.0,0.0,347,15,0.0,0.01,-0.001,0.0,15778,239,0.0,1523234.7000000007,0.0,3777211.1232000003]
["2025-11-28T11:41:56.000000000",616.96,624.0,0.0,0.01,0.006,0.006,2542,3633,5.94,7.28,-0.994,0.006,29,60,1542.6,1523234.7000000007,9302.522880000002,3777211.1232000003]
["2025-11-28T11:42:09.000000000",616.86,574.0,41.83,44.02,0.999,0.0,94,17,0.0,0.01,-0.001,0.0,1290,43,0.0,1561257.2,0.0,4024547.6212800005]
["2025-11-28T11:42:09.000000000",616.86,599.0,17.74,18.97,0.997,0.001,1292,88,0.0,0.01,-0.003,0.001,3228,2544,452.00000000000006,1561257.2,-1194.2409600000003,4024547.6212800005]
["2025-11-28T11:42:09.000000000",616.86,680.0,0.0,0.01,0.001,0.0,1674,3,61.22,63.94,-1.0,0.0,0,0,0.0,1561257.2,0.0,4024547.6212800005]
["2025-11-28T11:42:22.000000000",616.72,624.0,0.0,0.01,0.006,0.006,2542,3633,5.98,7.38,-0.994,0.006,29,60,1542.6,1539451.4000000008,9298.904160000002,3701768.0585600003]
["2025-11-28T11:42:35.000000000",616.71,567.0,48.6,51.11,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1577975.9000000001,0.0,3719400.82827]
["2025-11-28T11:42:35.000000000",616.71,624.0,0.0,0.01,0.005,0.005,2542,3633,6.0,7.48,-0.995,0.005,29,60,1285.5,1577975.9000000001,7748.961150000003,3719400.82827]
["2025-11-28T11:42:48.000000000",616.77,592.0,24.58,25.99,1.0,0.0,1151,163,0.0,0.01,-0.002,0.001,2013,552,201.29999999999998,1547117.6000000008,-1241.55801,3708814.40622]
["2025-11-28T11:42:48.000000000",616.77,615.0,1.96,2.03,0.814,0.133,24625,23840,0.2,0.21,-0.186,0.133,11065,89793,474677.00000000006,1547117.6000000008,1112332.3595999999,3708814.40622]
["2025-11-28T11:43:01.000000000",616.8,559.0,56.86,59.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,748,6,0.0,1547117.6000000008,0.0,3708994.8047999996]
["2025-11-28T11:43:01.000000000",616.8,616.0,1.19,1.22,0.664,0.196,7875,65998,0.41,0.42,-0.336,0.196,2572,132254,204761.2,1547117.6000000008,641094.5184,3708994.8047999996]
["2025-11-28T11:43:14.000000000",617.0,559.0,57.0,58.8,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,748,6,0.0,1564996.3,0.0,3959969.551]
["2025-11-28T11:43:14.000000000",617.0,641.0,0.0,0.01,0.002,0.001,1631,30,22.82,25.06,-1.0,0.0,0,0,163.1,1564996.3,1006.327,3959969.551]
["2025-11-28T11:43:27.000000000",617.04,585.0,31.66,32.77,1.0,0.0,718,51,0.0,0.01,-0.002,0.0,20544,589,0.0,1525092.1000000006,0.0,3760260.8882400002]
["2025-11-28T11:43:27.000000000",617.04,642.0,0.0,0.01,0.002,0.001,1107,3,24.26,26.06,-0.998,0.001,0,0,110.7,1525092.1000000006,683.06328,3760260.8882400002]
["2025-11-28T11:43:27.000000000",617.04,715.0,0.0,0.01,0.001,0.0,183,0,97.27,98.95,-0.999,0.0,0,0,0.0,1525092.1000000006,0.0,3760260.8882400002]
["2025-11-28T11:43:41.000000000",617.18,610.0,7.13,7.25,1.0,0.0,7117,1600,0.02,0.03,-0.02,0.014,11761,21915,16465.4,1510034.6,-101621.15572000001,3802250.9511200003]
["2025-11-28T11:43:54.000000000",617.19,579.0,36.88,39.12,1.0,0.0,95,33,0.0,0.01,-0.001,0.0,2771,70,0.0,1501140.9000000004,0.0,3868019.2225500005]
["2025-11-28T11:43:54.000000000",617.19,636.0,0.0,0.01,0.003,0.001,1585,95,18.65,19.33,-0.997,0.001,0,14,158.5,1501140.9000000004,978.2461500000001,3868019.2225500005]
["2025-11-28T11:44:08.000000000",617.23,580.0,36.69,37.87,1.0,0.0,1941,42,0.0,0.01,-0.001,0.0,13977,407,0.0,1503785.7000000002,0.0,3884104.32677]
["2025-11-28T11:44:08.000000000",617.23,605.0,11.77,12.31,1.0,0.0,4345,644,0.01,0.02,-0.009,0.005,12743,8676,6371.5,1503785.7000000002,-39326.80945,3884104.32677]
["2025-11-28T11:44:08.000000000",617.23,710.0,0.0,0.01,0.001,0.0,491,0,91.47,94.41,-0.999,0.0,0,0,0.0,1503785.7000000002,0.0,3884104.32677]
["2025-11-28T11:44:21.000000000",617.21,631.0,0.0,0.01,0.003,0.002,1470,194,13.26,14.3,-0.997,0.002,4,4,294.8,1498390.9,1809.65972,3837812.3972099996]
["2025-11-28T11:44:21.000000000",617.21,690.0,0.0,0.01,0.001,0.0,502,0,71.13,73.8,-0.999,0.0,0,0,0.0,1498390.9,0.0,3837812.3972099996]
["2025-11-28T11:44:33.000000000",617.21,631.0,0.0,0.01,0.003,0.002,1470,194,13.27,14.3,-0.997,0.002,4,4,294.8,1497479.9000000001,1809.65972,3846668.126289999]
["2025-11-28T11:44:33.000000000",617.21,680.0,0.0,0.01,0.001,0.0,1674,3,61.14,64.64,-0.999,0.0,0,0,0.0,1497479.9000000001,0.0,3846668.126289999]
["2025-11-28T11:44:46.000000000",617.2,600.0,16.81,17.35,1.0,0.0,4292,502,0.0,0.01,-0.003,0.001,14817,2506,1481.7,1497479.9000000001,-9145.0524,3846605.8028000006]
["2025-11-28T11:44:46.000000000",617.2,685.0,0.0,0.01,0.001,0.0,866,3,66.27,68.61,-0.999,0.0,0,0,0.0,1497479.9000000001,0.0,3846605.8028000006]
["2025-11-28T11:44:58.000000000",617.19,626.0,0.0,0.01,0.005,0.004,3111,1004,8.23,10.02,-0.995,0.004,4,59,1246.0,1500812.7000000002,7670.437320000002,3850768.762050001]
["2025-11-28T11:45:11.000000000",617.14,570.0,47.01,47.32,1.0,0.0,191,33,0.0,0.01,-0.001,0.0,8904,283,0.0,1492908.0,0.0,3818637.68104]
["2025-11-28T11:45:11.000000000",617.14,655.0,0.0,0.01,0.001,0.0,5045,0,37.08,38.64,-0.999,0.0,3,0,0.0,1492908.0,0.0,3818637.68104]
["2025-11-28T11:45:24.000000000",617.18,595.0,21.83,23.41,1.0,0.0,1830,139,0.0,0.01,-0.002,0.001,8235,1054,823.5,1496507.9000000001,-5082.4773,3839698.3476200006]
["2025-11-28T11:45:24.000000000",617.18,660.0,0.0,0.01,0.001,0.0,4529,0,41.67,44.71,-0.999,0.0,1,0,0.0,1496507.9000000001,0.0,3839698.3476200006]
["2025-11-28T11:45:37.000000000",617.18,564.0,51.23,54.41,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1612,5,0.0,1513241.6,0.0,3924195.84424]
["2025-11-28T11:45:37.000000000",617.18,621.0,0.01,0.02,0.022,0.027,6082,24688,3.68,4.29,-0.978,0.027,82,496,16642.8,1513241.6,99983.16,3924195.84424]
["2025-11-28T11:45:49.000000000",617.13,565.0,50.9,53.4,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,27868,23,0.0,1497052.4000000001,0.0,3823714.0290599996]
["2025-11-28T11:45:49.000000000",617.13,647.0,0.0,0.01,0.002,0.001,319,0,28.84,31.57,-0.998,0.001,0,0,31.900000000000002,1497052.4000000001,196.86447,3823714.0290599996]
["2025-11-28T11:46:02.000000000",617.23,591.0,25.99,27.4,1.0,0.0,512,15,0.0,0.01,-0.002,0.001,6535,206,653.5,1497052.4000000001,-4033.59805,3824333.6252600006]
["2025-11-28T11:46:02.000000000",617.23,646.0,0.0,0.01,0.002,0.001,291,0,28.0,30.45,-0.998,0.001,0,0,29.099999999999998,1497052.4000000001,179.61393,3824333.6252600006]
["2025-11-28T11:46:15.000000000",617.16,559.0,57.38,58.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,748,6,0.0,1502807.6000000003,0.0,3819257.6303999997]
["2025-11-28T11:46:15.000000000",617.16,616.0,1.41,1.44,0.733,0.182,7875,66435,0.31,0.33,-0.267,0.182,2572,133768,190135.4,1502807.6000000003,595649.50536,3819257.6303999997]
["2025-11-28T11:46:28.000000000",617.16,585.0,31.55,33.32,0.998,0.0,718,51,0.0,0.01,-0.002,0.0,20544,589,0.0,1524480.3000000003,0.0,4094015.4109199997]
["2025-11-28T11:46:28.000000000",617.16,642.0,0.0,0.01,0.002,0.001,1107,3,24.06,25.93,-1.0,0.0,0,0,110.7,1524480.3000000003,683.19612,4094015.4109199997]
["2025-11-28T11:46:28.000000000",617.16,735.0,0.0,0.01,0.001,0.0,168,0,116.01,119.78,-1.0,0.0,0,0,0.0,1524480.3000000003,0.0,4094015.4109199997]
["2025-11-28T11:46:42.000000000",617.14,611.0,6.0,6.27,1.0,0.0,2344,647,0.02,0.03,-0.022,0.017,6255,10861,10633.5,1480441.8,-65623.58189999999,3792483.28784]
["2025-11-28T11:46:42.000000000",617.14,720.0,0.0,0.01,0.001,0.0,303,0,101.0,104.74,-0.999,0.0,0,4,0.0,1480441.8,0.0,3792483.28784]
["2025-11-28T11:46:55.000000000",617.11,636.0,0.0,0.01,0.003,0.001,1585,95,17.63,20.74,-0.997,0.001,0,14,158.5,1509397.7000000007,978.1193499999999,3837020.2747499994]
["2025-11-28T11:47:08.000000000",617.09,580.0,35.83,38.31,1.0,0.0,1941,42,0.0,0.01,-0.001,0.0,13977,407,0.0,1507798.6,0.0,3803025.7014200003]
["2025-11-28T11:47:08.000000000",617.09,637.0,0.0,0.01,0.002,0.001,2005,20,18.03,21.72,-0.998,0.001,0,5,200.5,1507798.6,1237.26545,3803025.7014200003]
["2025-11-28T11:47:08.000000000",617.09,710.0,0.0,0.01,0.001,0.0,491,0,91.07,94.76,-0.999,0.0,0,0,0.0,1507798.6,0.0,3803025.7014200003]
["2025-11-28T11:47:21.000000000",617.16,606.0,10.54,11.25,1.0,0.0,2440,328,0.01,0.02,-0.009,0.005,4558,3214,2279.0,1494093.5000000002,-14065.0764,3805361.0386799998]
["2025-11-28T11:47:33.000000000",617.29,575.0,40.34,43.34,1.0,0.0,347,16,0.0,0.01,-0.001,0.0,15778,239,0.0,1494093.5000000002,0.0,3806162.6086699995]
["2025-11-28T11:47:33.000000000",617.29,685.0,0.0,0.01,0.001,0.0,866,3,66.33,69.54,-0.999,0.0,0,0,0.0,1494093.5000000002,0.0,3806162.6086699995]
["2025-11-28T11:47:46.000000000",617.32,575.0,40.38,43.29,1.0,0.0,347,16,0.0,0.01,-0.001,0.0,15778,239,0.0,1491958.0,0.0,3913419.888400001]
["2025-11-28T11:47:46.000000000",617.32,685.0,0.0,0.01,0.001,0.0,866,3,66.15,69.62,-0.999,0.0,0,0,0.0,1491958.0,0.0,3913419.888400001]
["2025-11-28T11:47:59.000000000",617.38,601.0,15.56,16.7,1.0,0.0,1037,103,0.0,0.01,-0.003,0.001,2769,3426,276.90000000000003,1460444.1,-1709.5252200000002,3822948.461940001]
["2025-11-28T11:47:59.000000000",617.38,690.0,0.0,0.01,0.001,0.0,502,0,71.06,74.67,-0.999,0.0,0,0,0.0,1460444.1,0.0,3822948.461940001]
["2025-11-28T11:48:12.000000000",617.44,570.0,45.48,48.82,1.0,0.0,191,35,0.0,0.01,-0.001,0.0,8904,283,0.0,1465003.0000000002,0.0,3904166.970880001]
["2025-11-28T11:48:12.000000000",617.44,627.0,0.0,0.01,0.004,0.004,1640,822,8.88,10.62,-0.996,0.004,10,15,660.0,1465003.0000000002,4025.708800000001,3904166.970880001]
["2025-11-28T11:48:24.000000000",617.48,596.0,20.17,22.08,1.0,0.0,966,65,0.0,0.01,-0.002,0.001,2994,591,299.40000000000003,1456393.9000000001,-1848.7351200000003,3886443.2017199993]
["2025-11-28T11:48:24.000000000",617.48,660.0,0.0,0.01,0.001,0.0,4529,0,41.81,43.33,-0.999,0.0,1,0,0.0,1456393.9000000001,0.0,3886443.2017199993]
["2025-11-28T11:48:37.000000000",617.4,596.0,20.19,22.06,1.0,0.0,966,65,0.0,0.01,-0.002,0.001,2994,591,299.40000000000003,1459958.0,-1848.4956000000002,3868511.0940000005]
["2025-11-28T11:48:37.000000000",617.4,621.0,0.01,0.02,0.023,0.03,6082,24730,2.74,4.22,-0.977,0.03,82,496,18492.0,1459958.0,111131.99999999999,3868511.0940000005]
["2025-11-28T11:48:50.000000000",617.35,565.0,50.55,53.66,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,27868,23,0.0,1459958.0,0.0,3868197.8034999995]
["2025-11-28T11:48:50.000000000",617.35,647.0,0.0,0.01,0.002,0.001,319,0,28.25,30.84,-0.998,0.001,0,0,31.900000000000002,1459958.0,196.93465000000003,3868197.8034999995]
["2025-11-28T11:49:03.000000000",617.33,591.0,25.19,27.98,0.998,0.001,512,20,0.0,0.01,-0.002,0.001,6535,206,704.7,1497662.4000000001,-3718.17859,4125069.4356199987]
["2025-11-28T11:49:03.000000000",617.33,648.0,0.0,0.01,0.002,0.001,1507,0,29.42,32.01,-1.0,0.0,0,0,150.70000000000002,1497662.4000000001,930.3163100000003,4125069.4356199987]
["2025-11-28T11:49:15.000000000",617.25,589.0,26.59,30.03,1.0,0.0,680,30,0.0,0.01,-0.002,0.001,3537,292,353.7,1476244.8000000003,-2183.21325,3855503.985]
["2025-11-28T11:49:15.000000000",617.25,616.0,1.49,1.52,0.758,0.169,7875,66965,0.26,0.27,-0.242,0.169,2572,134798,176554.30000000002,1476244.8000000003,553183.7707499999,3855503.985]
["2025-11-28T11:49:27.000000000",617.34,560.0,55.86,58.01,0.999,0.0,110,43,0.0,0.01,-0.001,0.0,7663,887,0.0,1527095.9000000001,0.0,4096718.2445399994]
["2025-11-28T11:49:27.000000000",617.34,642.0,0.0,0.01,0.002,0.001,1107,3,23.39,26.56,-1.0,0.0,0,0,110.7,1527095.9000000001,683.39538,4096718.2445399994]
["2025-11-28T11:49:39.000000000",617.3,586.0,29.6,32.87,1.0,0.0,679,78,0.0,0.01,-0.002,0.0,1565,74,0.0,1475304.9,0.0,3862234.3660999993]
["2025-11-28T11:49:39.000000000",617.3,740.0,0.0,0.01,0.001,0.0,21,0,121.03,124.66,-0.999,0.0,0,0,0.0,1475304.9,0.0,3862234.3660999993]
["2025-11-28T11:49:51.000000000",617.32,612.0,5.23,5.44,0.952,0.01,2980,1389,0.03,0.04,-0.031,0.025,4259,25330,13627.5,1467785.6000000003,-47333.011000000006,3828319.8571200008]
["2025-11-28T11:49:51.000000000",617.32,745.0,0.0,0.01,0.001,0.0,309,0,126.05,129.64,-0.999,0.0,0,0,0.0,1467785.6000000003,0.0,3828319.8571200008]
["2025-11-28T11:50:05.000000000",617.34,584.0,31.62,34.84,1.0,0.0,149,36,0.0,0.01,-0.002,0.0,2254,133,0.0,1467785.6000000003,0.0,3828443.8874400007]
["2025-11-28T11:50:05.000000000",617.34,637.0,0.0,0.01,0.002,0.001,2005,20,18.11,21.54,-0.998,0.001,0,5,200.5,1467785.6000000003,1237.7667000000001,3828443.8874400007]
["2025-11-28T11:50:17.000000000",617.22,606.0,11.11,11.41,1.0,0.0,2440,331,0.01,0.02,-0.009,0.005,4558,3215,2279.0,1487606.1,-14066.443800000001,3944268.491940001]
["2025-11-28T11:50:17.000000000",617.22,715.0,0.0,0.01,0.001,0.0,183,0,96.57,99.61,-0.999,0.0,0,0,0.0,1487606.1,0.0,3944268.491940001]
["2025-11-28T11:50:30.000000000",617.25,607.0,9.83,10.43,0.99,0.006,2559,284,0.01,0.02,-0.01,0.006,3524,3369,3649.8000000000006,1514060.4000000001,-3573.8775000000005,4123399.126499999]
["2025-11-28T11:50:30.000000000",617.25,632.0,0.0,0.01,0.003,0.002,1651,253,13.16,16.51,-1.0,0.0,2,0,330.2,1514060.4000000001,2038.1595,4123399.126499999]
["2025-11-28T11:50:42.000000000",617.28,576.0,39.49,42.79,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1833,17,0.0,1472712.6000000003,0.0,3827861.9212800004]
["2025-11-28T11:50:42.000000000",617.28,690.0,0.0,0.01,0.001,0.0,502,0,71.9,74.42,-0.999,0.0,0,0,0.0,1472712.6000000003,0.0,3827861.9212800004]
["2025-11-28T11:50:54.000000000",617.37,601.0,15.86,16.49,1.0,0.0,1037,103,0.0,0.01,-0.003,0.001,2769,3676,276.90000000000003,1470136.7000000002,-1709.4975300000003,3890562.639209999]
["2025-11-28T11:50:54.000000000",617.37,690.0,0.0,0.01,0.001,0.0,502,0,71.86,74.38,-0.999,0.0,0,0,0.0,1470136.7000000002,0.0,3890562.639209999]
["2025-11-28T11:51:06.000000000",617.44,570.0,45.65,47.56,1.0,0.0,191,40,0.0,0.01,-0.001,0.0,8904,283,0.0,1470136.7000000002,0.0,3891003.76752]
["2025-11-28T11:51:06.000000000",617.44,627.0,0.0,0.01,0.004,0.004,1640,822,9.06,10.44,-0.996,0.004,10,15,660.0,1470136.7000000002,4025.708800000001,3891003.76752]
["2025-11-28T11:51:18.000000000",617.49,571.0,44.51,47.84,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1250,7,0.0,1452410.3000000003,0.0,3869215.1871300004]
["2025-11-28T11:51:18.000000000",617.49,665.0,0.0,0.01,0.001,0.0,1233,1,46.75,48.34,-0.999,0.0,0,0,0.0,1452410.3000000003,0.0,3869215.1871300004]
["2025-11-28T11:51:30.000000000",617.45,597.0,19.86,20.93,1.0,0.0,573,19,0.0,0.01,-0.002,0.001,3640,163,364.0,1448155.5,-2247.518,3867997.6189500005]
["2025-11-28T11:51:30.000000000",617.45,665.0,0.0,0.01,0.001,0.0,1233,1,46.78,48.36,-0.999,0.0,0,0,0.0,1448155.5,0.0,3867997.6189500005]
["2025-11-28T11:51:42.000000000",617.51,565.0,50.68,53.53,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,27868,24,0.0,1448165.0999999999,0.0,3881169.5294299996]
["2025-11-28T11:51:42.000000000",617.51,622.0,0.0,0.01,0.008,0.012,5101,12001,3.21,6.34,-0.992,0.012,83,109,6220.8,1448165.0999999999,37183.98216,3881169.5294299996]
["2025-11-28T11:51:55.000000000",617.55,591.0,25.33,27.85,1.0,0.0,512,20,0.0,0.01,-0.002,0.001,6535,206,653.5,1448957.3000000003,-4035.68925,3939613.908749999]
["2025-11-28T11:51:55.000000000",617.55,648.0,0.0,0.01,0.002,0.001,1507,0,29.63,31.25,-0.998,0.001,0,0,150.70000000000002,1448957.3000000003,930.6478500000001,3939613.908749999]
["2025-11-28T11:52:08.000000000",617.59,592.0,24.2,26.75,1.0,0.0,1151,163,0.0,0.01,-0.002,0.001,2013,702,201.29999999999998,1471040.7000000002,-1243.20867,4063588.4200900015]
["2025-11-28T11:52:21.000000000",617.6,561.0,54.61,57.71,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,1471040.7000000002,0.0,4063654.217600001]
["2025-11-28T11:52:21.000000000",617.6,590.0,27.37,28.8,1.0,0.0,2548,152,0.0,0.01,-0.002,0.001,24579,1139,2457.9,1471040.7000000002,-15179.9904,4063654.217600001]
["2025-11-28T11:52:21.000000000",617.6,642.0,0.0,0.01,0.002,0.001,1107,3,23.51,26.45,-0.998,0.001,0,0,110.7,1471040.7000000002,683.6832,4063654.217600001]
["2025-11-28T11:52:33.000000000",617.65,586.0,29.72,32.74,0.998,0.0,679,78,0.0,0.01,-0.002,0.0,1565,74,0.0,1498946.4999999998,0.0,4288303.80275]
["2025-11-28T11:52:33.000000000",617.65,643.0,0.0,0.01,0.002,0.001,546,0,24.58,26.17,-1.0,0.0,1,0,54.6,1498946.4999999998,337.23690000000005,4288303.80275]
["2025-11-28T11:52:46.000000000",617.67,612.0,5.61,5.79,0.953,0.008,2980,1390,0.03,0.04,-0.03,0.022,4259,25664,11753.8,1441796.2,-43149.190859999995,4001024.1333599994]
["2025-11-28T11:52:46.000000000",617.67,745.0,0.0,0.01,0.001,0.0,309,0,126.18,129.31,-0.999,0.0,0,0,0.0,1441796.2,0.0,4001024.1333599994]
["2025-11-28T11:52:58.000000000",617.74,613.0,4.67,4.81,0.95,0.022,3774,1748,0.04,0.05,-0.041,0.032,4648,27811,23176.399999999998,1445336.0,-40590.45992,4054143.6073600007]
["2025-11-28T11:52:58.000000000",617.74,638.0,0.0,0.01,0.002,0.001,5174,30,19.24,21.72,-0.998,0.001,4,0,517.8,1445336.0,3193.715800000001,4054143.6073600007]
["2025-11-28T11:53:11.000000000",617.73,585.0,32.59,32.88,0.998,0.0,718,51,0.0,0.01,-0.002,0.0,20544,635,0.0,1494680.4000000001,0.0,4395588.773759997]
["2025-11-28T11:53:11.000000000",617.73,715.0,0.0,0.01,0.001,0.0,183,0,96.48,98.75,-1.0,0.0,0,0,0.0,1494680.4000000001,0.0,4395588.773759997]
["2025-11-28T11:53:24.000000000",617.79,607.0,10.63,10.89,1.0,0.0,2559,290,0.01,0.02,-0.01,0.006,3524,3386,2114.4,1435027.1,-13062.55176,4077582.656669999]
["2025-11-28T11:53:24.000000000",617.79,720.0,0.0,0.01,0.001,0.0,303,0,101.19,104.15,-0.999,0.0,0,4,0.0,1435027.1,0.0,4077582.656669999]
["2025-11-28T11:53:36.000000000",617.79,576.0,41.6,42.66,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1833,17,0.0,1435027.1,0.0,4077582.656669999]
["2025-11-28T11:53:36.000000000",617.79,633.0,0.0,0.01,0.003,0.002,1345,90,14.5,16.75,-0.997,0.002,4,0,269.8,1435027.1,1656.9127799999999,4077582.656669999]
["2025-11-28T11:53:49.000000000",617.73,602.0,14.86,15.9,1.0,0.0,1028,160,0.0,0.01,-0.007,0.003,2612,1266,783.6,1430123.9999999998,-4840.53228,4090651.3011000003]
["2025-11-28T11:53:49.000000000",617.73,635.0,0.0,0.01,0.003,0.001,3535,156,16.63,19.11,-0.997,0.001,8,10,354.3,1430123.9999999998,2178.73371,4090651.3011000003]
["2025-11-28T11:54:03.000000000",617.67,602.0,14.47,15.9,1.0,0.0,1028,160,0.0,0.01,-0.003,0.002,2612,1266,522.4,1440592.8,-3226.70808,4046774.950259999]
["2025-11-28T11:54:15.000000000",617.56,571.0,44.9,47.68,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,1250,7,0.0,1494236.2,0.0,4349048.963600001]
["2025-11-28T11:54:15.000000000",617.56,628.0,0.0,0.01,0.004,0.003,5660,868,9.34,11.68,-1.0,0.0,13,10,1698.0,1494236.2,10486.1688,4349048.963600001]
["2025-11-28T11:54:28.000000000",617.48,572.0,43.92,46.67,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,1165,15,0.0,1506594.5999999999,0.0,4254913.894560002]
["2025-11-28T11:54:28.000000000",617.48,597.0,20.4,20.84,0.998,0.001,573,19,0.0,0.01,-0.002,0.001,3640,163,421.3,1506594.5999999999,-1893.8111600000004,4254913.894560002]
["2025-11-28T11:54:28.000000000",617.48,670.0,0.0,0.01,0.001,0.0,3642,1,51.65,53.25,-1.0,0.0,0,0,0.0,1506594.5999999999,0.0,4254913.894560002]
["2025-11-28T11:54:41.000000000",617.61,623.0,0.0,0.01,0.007,0.009,3026,7195,5.29,6.67,-1.0,0.0,7,108,2723.3999999999996,1488984.0999999996,16819.990739999997,4244374.64577]
["2025-11-28T11:54:54.000000000",617.62,573.0,44.43,45.44,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,1226,5,0.0,1438463.3,0.0,3953648.1084999987]
["2025-11-28T11:54:54.000000000",617.62,623.0,0.0,0.01,0.007,0.009,3026,7195,5.28,6.5,-0.993,0.009,7,108,2729.7,1438463.3,16781.35302,3953648.1084999987]
["2025-11-28T11:54:54.000000000",617.62,648.0,0.0,0.01,0.002,0.001,1507,0,29.6,31.18,-0.998,0.001,0,0,150.70000000000002,1438463.3,930.7533400000002,3953648.1084999987]
["2025-11-28T11:55:07.000000000",617.6,592.0,24.32,26.63,1.0,0.0,1151,163,0.0,0.01,-0.002,0.001,2013,702,201.29999999999998,1438463.3,-1243.2287999999999,3953520.08]
["2025-11-28T11:55:07.000000000",617.6,649.0,0.0,0.01,0.002,0.001,251,1,30.57,32.21,-0.998,0.001,0,0,25.1,1438463.3,155.01760000000002,3953520.08]
["2025-11-28T11:55:20.000000000",617.63,618.0,0.51,0.52,0.407,0.229,7016,141766,0.87,0.88,-0.593,0.229,1304,36558,190528.0,1444531.8,807889.68624,3979049.15824]
["2025-11-28T11:55:33.000000000",617.64,562.0,53.97,56.35,0.999,0.0,18,3,0.0,0.01,-0.001,0.0,2409,9,0.0,1497542.5,0.0,4223920.755480001]
["2025-11-28T11:55:33.000000000",617.64,623.0,0.0,0.01,0.007,0.009,3026,7195,5.22,6.49,-1.0,0.0,7,108,2723.3999999999996,1497542.5,16820.80776,4223920.755480001]
["2025-11-28T11:55:33.000000000",617.64,643.0,0.0,0.01,0.002,0.001,546,0,24.56,26.15,-1.0,0.0,1,0,54.6,1497542.5,337.23144,4223920.755480001]
["2025-11-28T11:55:46.000000000",617.61,587.0,30.43,31.0,1.0,0.0,223,78,0.0,0.01,-0.002,0.0,2855,35,0.0,1444239.2000000002,0.0,4002049.8037799993]
["2025-11-28T11:55:46.000000000",617.61,745.0,0.0,0.01,0.001,0.0,309,0,126.28,129.19,-0.999,0.0,0,0,0.0,1444239.2000000002,0.0,4002049.8037799993]
["2025-11-28T11:55:58.000000000",617.59,613.0,4.52,4.71,0.947,0.022,3774,1777,0.04,0.05,-0.041,0.033,4648,27934,23641.2,1438974.7000000002,-43451.16204000002,3978025.031130001]
["2025-11-28T11:55:58.000000000",617.59,638.0,0.0,0.01,0.002,0.001,5174,30,19.35,21.59,-0.998,0.001,4,0,517.8,1438974.7000000002,3192.940300000001,3978025.031130001]
["2025-11-28T11:56:11.000000000",617.49,582.0,35.35,36.62,1.0,0.0,398,9,0.0,0.01,-0.001,0.0,1745,131,0.0,1464983.6,0.0,4013247.8170800004]
["2025-11-28T11:56:11.000000000",617.49,639.0,0.0,0.01,0.002,0.001,1070,1,20.54,23.04,-0.998,0.001,0,0,107.0,1464983.6,660.7143000000001,4013247.8170800004]
["2025-11-28T11:56:23.000000000",617.48,618.0,0.44,0.45,0.387,0.223,7016,142352,0.96,0.98,-0.613,0.223,1304,36775,185536.0,1464983.6,786531.2044799998,4013182.824159999]
["2025-11-28T11:56:23.000000000",617.48,720.0,0.0,0.01,0.001,0.0,303,0,101.29,104.14,-0.999,0.0,0,4,0.0,1464983.6,0.0,4013182.824159999]
["2025-11-28T11:56:36.000000000",617.45,608.0,8.95,9.7,1.0,0.0,1817,546,0.01,0.02,-0.01,0.007,18477,6020,12933.9,1494403.1,-79860.36555,4138401.2021500007]
["2025-11-28T11:56:48.000000000",617.48,577.0,40.3,41.63,1.0,0.0,81,9,0.0,0.01,-0.001,0.0,3400,29,0.0,1457145.4000000001,0.0,3904663.1840799996]
["2025-11-28T11:56:48.000000000",617.48,634.0,0.0,0.01,0.003,0.001,2368,101,15.41,18.02,-0.997,0.001,9,0,237.7,1457145.4000000001,1456.63532,3904663.1840799996]
["2025-11-28T11:56:48.000000000",617.48,695.0,0.0,0.01,0.001,0.0,1087,0,76.08,78.35,-0.999,0.0,0,0,0.0,1457145.4000000001,0.0,3904663.1840799996]
["2025-11-28T11:57:01.000000000",617.58,603.0,14.3,14.71,0.993,0.003,1548,104,0.01,0.02,-0.008,0.003,4961,4384,1952.7,1490138.1999999995,-6323.4016200000015,4229149.550039999]
["2025-11-28T11:57:14.000000000",617.6,579.0,38.32,39.3,1.0,0.0,95,33,0.0,0.01,-0.001,0.0,2771,90,0.0,1439116.2000000002,0.0,3925946.0928000007]
["2025-11-28T11:57:14.000000000",617.6,628.0,0.0,0.01,0.004,0.003,5660,868,9.4,11.6,-0.996,0.003,13,10,1701.9,1439116.2000000002,10462.7616,3925946.0928000007]
["2025-11-28T11:57:26.000000000",617.64,572.0,44.01,46.62,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,15,0.0,1427319.7000000002,0.0,3934671.296520001]
["2025-11-28T11:57:26.000000000",617.64,629.0,0.0,0.01,0.004,0.003,1778,633,10.42,12.6,-0.996,0.003,5,6,534.9,1427319.7000000002,3285.227160000001,3934671.296520001]
["2025-11-28T11:57:26.000000000",617.64,670.0,0.0,0.01,0.001,0.0,3642,1,51.58,53.26,-0.999,0.0,0,0,0.0,1427319.7000000002,0.0,3934671.296520001]
["2025-11-28T11:57:39.000000000",617.62,598.0,19.33,19.77,1.0,0.0,1805,75,0.0,0.01,-0.002,0.001,3723,2789,372.3,1427319.7000000002,-2299.39926,3934543.886659999]
["2025-11-28T11:57:51.000000000",617.65,567.0,49.01,51.42,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1427319.7000000002,0.0,3934735.0014499994]
["2025-11-28T11:57:51.000000000",617.65,629.0,0.0,0.01,0.004,0.003,1778,633,10.42,12.6,-0.996,0.003,5,6,534.9,1427319.7000000002,3285.2803500000005,3934735.0014499994]
["2025-11-28T11:58:04.000000000",617.65,567.0,49.02,51.42,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1429550.2,0.0,3959110.558699999]
["2025-11-28T11:58:04.000000000",617.65,592.0,24.38,26.58,1.0,0.0,1151,163,0.0,0.01,-0.002,0.001,2013,702,201.29999999999998,1429550.2,-1243.3294499999997,3959110.558699999]
["2025-11-28T11:58:04.000000000",617.65,649.0,0.0,0.01,0.002,0.001,251,1,30.58,32.13,-0.998,0.001,0,0,25.1,1429550.2,155.03015,3959110.558699999]
["2025-11-28T11:58:17.000000000",617.69,618.0,0.53,0.54,0.42,0.227,7016,143757,0.85,0.87,-0.581,0.227,1304,37206,188864.0,1449714.0,800911.67856,4073766.8511600005]
["2025-11-28T11:58:29.000000000",617.68,562.0,54.05,56.28,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,2409,9,0.0,1434976.5,0.0,3962033.6207200005]
["2025-11-28T11:58:29.000000000",617.68,619.0,0.19,0.2,0.202,0.172,5681,83050,1.49,1.54,-0.798,0.172,2100,6309,133833.19999999998,1434976.5,380448.87776,3962033.6207200005]
["2025-11-28T11:58:41.000000000",617.75,588.0,29.36,30.6,1.0,0.0,455,35,0.0,0.01,-0.002,0.001,2680,23,268.0,1439083.2,-1655.57,4061457.9144999995]
["2025-11-28T11:58:41.000000000",617.75,624.0,0.0,0.01,0.006,0.007,2542,3657,6.13,6.64,-0.994,0.007,29,72,1799.7,1439083.2,10866.840250000001,4061457.9144999995]
["2025-11-28T11:58:54.000000000",617.79,588.0,29.37,30.59,1.0,0.0,455,35,0.0,0.01,-0.002,0.001,2680,23,268.0,1439083.2,-1655.6772,4061720.8984199977]
["2025-11-28T11:58:54.000000000",617.79,613.0,4.66,4.87,0.948,0.021,3774,1790,0.04,0.05,-0.041,0.032,4648,28121,22799.0,1439083.2,-42925.284779999994,4061720.8984199977]
["2025-11-28T11:58:54.000000000",617.79,750.0,0.0,0.01,0.001,0.0,703,1,130.99,134.12,-0.999,0.0,0,0,0.0,1439083.2,0.0,4061720.8984199977]
["2025-11-28T11:59:07.000000000",617.73,639.0,0.0,0.01,0.002,0.001,1070,1,20.57,22.99,-1.0,0.0,0,0,107.0,1526805.5,660.9711,4108120.08777]
["2025-11-28T11:59:19.000000000",617.74,583.0,33.05,35.57,1.0,0.0,187,3,0.0,0.01,-0.001,0.0,1308,112,0.0,1433101.1,0.0,4061973.4618600006]
["2025-11-28T11:59:19.000000000",617.74,640.0,0.0,0.01,0.002,0.001,11041,13,22.11,22.61,-0.998,0.001,2,8,1104.3000000000002,1433101.1,6819.231859999999,4061973.4618600006]
["2025-11-28T11:59:32.000000000",617.77,561.0,55.66,56.89,0.999,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,1479226.5,0.0,4379433.9247699985]
["2025-11-28T11:59:32.000000000",617.77,608.0,9.02,9.9,0.99,0.006,1817,546,0.01,0.02,-0.01,0.006,18477,6089,12176.400000000001,1479226.5,-61752.2892,4379433.9247699985]
["2025-11-28T11:59:45.000000000",617.73,577.0,40.39,41.56,1.0,0.0,81,9,0.0,0.01,-0.001,0.0,3400,29,0.0,1427979.8,0.0,4020333.8597399993]
["2025-11-28T11:59:45.000000000",617.73,634.0,0.0,0.01,0.003,0.002,2368,101,15.47,17.95,-0.997,0.002,9,0,475.4,1427979.8,2914.4501400000004,4020333.8597399993]
["2025-11-28T11:59:58.000000000",617.7,578.0,38.07,40.52,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,16,0.0,1429418.8,0.0,4016076.6174000003]
["2025-11-28T11:59:58.000000000",617.7,603.0,14.41,14.88,1.0,0.0,1548,104,0.0,0.01,-0.003,0.002,4961,4454,992.2,1429418.8,-6128.8194,4016076.6174000003]
["2025-11-28T11:59:58.000000000",617.7,700.0,0.0,0.01,0.001,0.0,1334,0,81.52,83.1,-0.999,0.0,0,0,0.0,1429418.8,0.0,4016076.6174000003]
["2025-11-28T12:00:11.000000000",617.54,604.0,13.41,13.85,1.0,0.0,1814,177,0.01,0.02,-0.008,0.004,4777,3620,1910.8,1429418.8,-11799.954319999999,4015036.3514799993]
["2025-11-28T12:00:11.000000000",617.54,745.0,0.0,0.01,0.001,0.0,309,0,126.38,129.05,-0.999,0.0,0,0,0.0,1429418.8,0.0,4015036.3514799993]
["2025-11-28T12:00:24.000000000",617.5,629.0,0.0,0.01,0.004,0.003,1778,633,10.51,12.51,-0.996,0.003,5,6,534.9,1462954.5000000002,3284.4825000000005,4020513.4774999986]
["2025-11-28T12:00:24.000000000",617.5,670.0,0.0,0.01,0.001,0.0,3642,1,51.71,53.67,-0.999,0.0,0,0,0.0,1462954.5000000002,0.0,4020513.4774999986]
["2025-11-28T12:00:36.000000000",617.45,598.0,19.33,19.81,0.998,0.001,1805,75,0.0,0.01,-0.002,0.001,3723,2790,552.8,1504329.5999999999,-1184.2691,4232698.783600002]
["2025-11-28T12:00:36.000000000",617.45,675.0,0.0,0.01,0.001,0.0,3042,2,56.75,58.33,-1.0,0.0,0,0,0.0,1504329.5999999999,0.0,4232698.783600002]
["2025-11-28T12:00:49.000000000",617.39,624.0,0.0,0.01,0.006,0.006,2542,3657,6.44,6.74,-1.0,0.0,29,72,1525.2,1496026.3,9416.43228,4148379.85319]
["2025-11-28T12:01:03.000000000",617.35,568.0,48.73,49.79,0.999,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,1502303.0,0.0,4158620.2334000007]
["2025-11-28T12:01:03.000000000",617.35,630.0,0.0,0.01,0.004,0.002,20535,685,12.49,12.76,-1.0,0.0,128,46,4107.0,1502303.0,25354.564500000004,4158620.2334000007]
["2025-11-28T12:01:17.000000000",617.25,593.0,24.1,24.44,1.0,0.0,764,127,0.0,0.01,-0.002,0.001,2254,492,225.4,1463924.5000000002,-1391.2815,3797370.76275]
["2025-11-28T12:01:17.000000000",617.25,650.0,0.0,0.01,0.002,0.0,4265,29,32.61,32.86,-0.998,0.0,6,6,0.0,1463924.5000000002,0.0,3797370.76275]
["2025-11-28T12:01:29.000000000",617.26,562.0,54.35,56.14,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,2409,9,0.0,1460958.8,0.0,3787757.9675600007]
["2025-11-28T12:01:29.000000000",617.26,619.0,0.12,0.13,0.147,0.139,5681,83994,1.82,1.89,-0.853,0.139,2100,6408,108155.90000000002,1460958.8,307246.72034000006,3787757.9675600007]
["2025-11-28T12:01:42.000000000",617.29,563.0,53.35,55.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,308,0.0,1460958.8,0.0,3787942.05974]
["2025-11-28T12:01:42.000000000",617.29,645.0,0.0,0.01,0.002,0.001,3452,45,26.9,28.48,-0.998,0.001,0,0,345.2,1460958.8,2130.8850799999996,3787942.05974]
["2025-11-28T12:01:54.000000000",617.43,589.0,28.11,29.59,0.998,0.001,680,60,0.0,0.01,-0.002,0.001,3537,292,421.7,1512847.4000000001,-1763.99751,4149513.641459999]
["2025-11-28T12:01:54.000000000",617.43,601.0,16.25,16.51,0.997,0.001,1037,103,0.0,0.01,-0.003,0.001,2769,3718,380.6,1512847.4000000001,-1069.38876,4149513.641459999]
["2025-11-28T12:01:54.000000000",617.43,750.0,0.0,0.01,0.001,0.0,703,1,130.97,134.32,-1.0,0.0,0,0,0.0,1512847.4000000001,0.0,4149513.641459999]
["2025-11-28T12:02:07.000000000",617.36,614.0,3.31,3.49,0.928,0.058,14199,6863,0.07,0.08,-0.072,0.058,6116,50089,117827.0,1497623.0999999996,289427.01104,4189631.531119999]
["2025-11-28T12:02:19.000000000",617.43,583.0,33.4,35.42,1.0,0.0,187,3,0.0,0.01,-0.001,0.0,1308,112,0.0,1446359.5000000002,0.0,3856085.5908300015]
["2025-11-28T12:02:19.000000000",617.43,640.0,0.0,0.01,0.002,0.001,11041,13,22.43,22.71,-0.998,0.001,2,9,1104.3000000000002,1446359.5000000002,6815.809769999999,3856085.5908300015]
["2025-11-28T12:02:32.000000000",617.4,584.0,33.19,34.34,0.998,0.0,149,36,0.0,0.01,-0.002,0.0,2254,133,0.0,1495214.0,0.0,4107232.5083999992]
["2025-11-28T12:02:32.000000000",617.4,609.0,8.21,8.52,0.988,0.008,2245,632,0.01,0.02,-0.012,0.008,19201,7376,17156.800000000003,1495214.0,-83749.07519999999,4107232.5083999992]
["2025-11-28T12:02:44.000000000",617.35,562.0,54.41,56.08,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,2409,9,0.0,1501767.5000000002,0.0,4116276.8142499994]
["2025-11-28T12:02:44.000000000",617.35,634.0,0.0,0.01,0.003,0.001,2368,103,16.45,16.79,-0.997,0.001,9,0,237.7,1501767.5000000002,1456.3286500000002,4116276.8142499994]
["2025-11-28T12:02:56.000000000",617.36,578.0,38.42,40.34,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,16,0.0,1501767.5000000002,0.0,4116343.4907999993]
["2025-11-28T12:02:56.000000000",617.36,635.0,0.0,0.01,0.003,0.001,3535,157,17.45,17.77,-0.997,0.001,8,10,354.3,1501767.5000000002,2177.42872,4116343.4907999993]
["2025-11-28T12:02:56.000000000",617.36,700.0,0.0,0.01,0.001,0.0,1334,0,81.76,83.41,-0.999,0.0,0,0,0.0,1501767.5000000002,0.0,4116343.4907999993]
["2025-11-28T12:03:08.000000000",617.35,604.0,13.23,13.47,0.992,0.004,1814,182,0.01,0.02,-0.008,0.004,4777,3631,2636.4,1500506.2,-7316.832200000001,4147940.0784]
["2025-11-28T12:03:08.000000000",617.35,705.0,0.0,0.01,0.001,0.0,647,0,86.17,89.25,-1.0,0.0,0,0,0.0,1500506.2,0.0,4147940.0784]
["2025-11-28T12:03:20.000000000",617.41,630.0,0.0,0.01,0.004,0.002,20535,717,12.48,12.77,-0.996,0.002,128,51,4132.6,1482715.2,25198.97174,3979280.3043799996]
["2025-11-28T12:03:20.000000000",617.41,750.0,0.0,0.01,0.001,0.0,703,1,131.04,134.24,-0.999,0.0,0,0,0.0,1482715.2,0.0,3979280.3043799996]
["2025-11-28T12:03:33.000000000",617.5,675.0,0.0,0.01,0.001,0.0,3042,2,56.73,58.3,-0.999,0.0,0,0,0.0,1446149.9000000001,0.0,3901223.5924999993]
["2025-11-28T12:03:45.000000000",617.5,599.0,18.33,18.6,1.0,0.0,1292,88,0.0,0.01,-0.003,0.001,3228,2544,322.8,1441884.0,-1993.29,3871660.779999999]
["2025-11-28T12:03:45.000000000",617.5,680.0,0.0,0.01,0.001,0.0,1674,3,61.7,63.34,-0.999,0.0,0,0,0.0,1441884.0,0.0,3871660.779999999]
["2025-11-28T12:03:57.000000000",617.57,568.0,48.86,49.68,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,1441884.0,0.0,3872099.67272]
["2025-11-28T12:03:57.000000000",617.57,625.0,0.0,0.01,0.005,0.005,9230,6793,7.33,7.62,-0.995,0.005,257,328,4743.499999999999,1441884.0,27707.27805,3872099.67272]
["2025-11-28T12:04:10.000000000",617.6,594.0,23.46,23.74,0.998,0.001,510,26,0.0,0.01,-0.002,0.001,2830,397,334.0,1474180.5999999996,-1432.832,4184572.268800002]
["2025-11-28T12:04:10.000000000",617.6,715.0,0.0,0.01,0.001,0.0,183,0,96.59,98.19,-1.0,0.0,0,0,0.0,1474180.5999999996,0.0,4184572.268800002]
["2025-11-28T12:04:23.000000000",617.62,594.0,23.43,23.72,1.0,0.0,510,26,0.0,0.01,-0.002,0.001,2830,397,283.0,1441967.4000000001,-1747.8645999999999,3976928.059159999]
["2025-11-28T12:04:23.000000000",617.62,619.0,0.16,0.17,0.195,0.17,5681,84703,1.55,1.6,-0.805,0.17,2100,6464,132277.0,1441967.4000000001,375988.5274,3976928.059159999]
["2025-11-28T12:04:35.000000000",617.57,563.0,53.46,55.39,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1648,310,0.0,1495662.0999999996,0.0,4241583.77531]
["2025-11-28T12:04:35.000000000",617.57,620.0,0.05,0.06,0.073,0.081,28515,81996,2.4,2.66,-0.928,0.076,2380,3190,249059.50000000003,1495662.0999999996,1314704.6309500001,4241583.77531]
["2025-11-28T12:04:48.000000000",617.46,589.0,28.3,29.48,1.0,0.0,680,70,0.0,0.01,-0.002,0.001,3537,292,353.7,1437491.8,-2183.95602,3871774.2855599998]
["2025-11-28T12:04:48.000000000",617.46,646.0,0.0,0.01,0.002,0.001,291,0,27.72,29.34,-0.998,0.001,0,0,29.099999999999998,1437491.8,179.68086,3871774.2855599998]
["2025-11-28T12:05:00.000000000",617.61,558.0,58.46,60.3,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1107,12,0.0,1430092.9000000001,0.0,3880870.39851]
["2025-11-28T12:05:00.000000000",617.61,690.0,0.0,0.01,0.001,0.0,502,0,71.61,73.27,-0.999,0.0,0,0,0.0,1430092.9000000001,0.0,3880870.39851]
["2025-11-28T12:05:13.000000000",617.58,558.0,58.47,60.29,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1107,12,0.0,1430092.9000000001,0.0,3880681.88778]
["2025-11-28T12:05:13.000000000",617.58,640.0,0.0,0.01,0.002,0.001,11041,13,22.27,22.57,-0.998,0.001,2,9,1104.3000000000002,1430092.9000000001,6817.465619999999,3880681.88778]
["2025-11-28T12:05:25.000000000",617.57,584.0,33.32,34.27,1.0,0.0,149,36,0.0,0.01,-0.001,0.0,2254,133,0.0,1427460.1,0.0,3863789.0332300006]
["2025-11-28T12:05:25.000000000",617.57,730.0,0.0,0.01,0.001,0.0,237,0,111.08,114.26,-0.999,0.0,0,6,0.0,1427460.1,0.0,3863789.0332300006]
["2025-11-28T12:05:37.000000000",617.59,610.0,7.49,7.71,1.0,0.0,7117,1701,0.02,0.03,-0.019,0.012,11761,22862,14113.2,1414834.2,-87161.71188000002,3883263.8743000007]
["2025-11-28T12:05:37.000000000",617.59,735.0,0.0,0.01,0.001,0.0,168,0,116.23,118.86,-0.999,0.0,0,0,0.0,1414834.2,0.0,3883263.8743000007]
["2025-11-28T12:05:50.000000000",617.62,595.0,22.5,22.69,1.0,0.0,1830,141,0.0,0.01,-0.002,0.001,8235,1054,823.5,1422246.8,-5086.1007,3892416.6440799986]
["2025-11-28T12:05:50.000000000",617.62,635.0,0.0,0.01,0.003,0.001,3535,157,17.29,17.58,-0.997,0.001,8,10,354.3,1422246.8,2178.3457399999998,3892416.6440799986]
["2025-11-28T12:06:03.000000000",617.58,579.0,38.28,38.97,1.0,0.0,95,33,0.0,0.01,-0.001,0.0,2771,109,0.0,1425905.2000000002,0.0,3876135.8814000003]
["2025-11-28T12:06:03.000000000",617.58,705.0,0.0,0.01,0.001,0.0,647,0,86.21,89.2,-0.999,0.0,0,0,0.0,1425905.2000000002,0.0,3876135.8814000003]
["2025-11-28T12:06:16.000000000",617.69,605.0,12.66,12.78,1.0,0.0,4345,700,0.01,0.02,-0.008,0.004,12743,8906,5097.2,1427153.4000000001,-31484.894680000005,3969246.29088]
["2025-11-28T12:06:16.000000000",617.69,630.0,0.0,0.01,0.004,0.002,20535,717,12.21,12.5,-0.996,0.002,128,55,4132.6,1427153.4000000001,25210.399660000006,3969246.29088]
["2025-11-28T12:06:28.000000000",617.64,574.0,41.76,45.1,1.0,0.0,94,17,0.0,0.01,-0.001,0.0,1290,43,0.0,1427153.4000000001,0.0,3968924.9932800005]
["2025-11-28T12:06:28.000000000",617.64,631.0,0.0,0.01,0.003,0.002,1470,194,13.18,13.49,-0.997,0.002,4,4,294.8,1427153.4000000001,1810.9204799999998,3968924.9932800005]
["2025-11-28T12:06:40.000000000",617.7,590.0,26.34,29.09,1.0,0.0,2548,167,0.0,0.01,-0.002,0.001,24579,1139,2457.9,1425626.8,-15182.448300000002,3916649.154600001]
["2025-11-28T12:06:40.000000000",617.7,680.0,0.0,0.01,0.001,0.0,1674,3,60.95,64.22,-0.999,0.0,0,0,0.0,1425626.8,0.0,3916649.154600001]
["2025-11-28T12:06:53.000000000",617.73,600.0,17.65,17.89,0.997,0.001,4292,522,0.0,0.01,-0.003,0.001,14817,2526,1910.9,1471863.5,-6501.608250000001,4348879.119809999]
["2025-11-28T12:06:53.000000000",617.73,625.0,0.0,0.01,0.006,0.006,9230,6793,7.11,7.41,-1.0,0.0,257,339,5538.0,1471863.5,34209.8874,4348879.119809999]
["2025-11-28T12:07:04.000000000",617.73,569.0,46.84,50.07,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,1426551.3,0.0,4047442.940789999]
["2025-11-28T12:07:04.000000000",617.73,655.0,0.0,0.01,0.001,0.0,5045,0,36.21,38.28,-0.999,0.0,3,0,0.0,1426551.3,0.0,4047442.940789999]
["2025-11-28T12:07:17.000000000",617.84,595.0,22.7,22.92,1.0,0.0,1830,161,0.0,0.01,-0.002,0.001,8235,1054,823.5,1425557.3,-5087.9124,4111717.16808]
["2025-11-28T12:07:17.000000000",617.84,720.0,0.0,0.01,0.001,0.0,303,0,100.93,104.15,-0.999,0.0,0,4,0.0,1425557.3,0.0,4111717.16808]
["2025-11-28T12:07:29.000000000",617.89,563.0,52.86,56.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,310,0.0,1425557.3,0.0,4112049.9174299994]
["2025-11-28T12:07:29.000000000",617.89,620.0,0.06,0.07,0.088,0.099,28515,87333,2.1,2.34,-0.912,0.099,2380,3373,305860.5,1425557.3,1598706.9598500002,4112049.9174299994]
["2025-11-28T12:07:41.000000000",617.76,589.0,27.6,30.06,1.0,0.0,680,80,0.0,0.01,-0.002,0.001,3537,292,353.7,1425127.0000000002,-2185.01712,4176693.892799999]
["2025-11-28T12:07:41.000000000",617.76,646.0,0.0,0.01,0.002,0.001,291,0,27.41,29.01,-0.998,0.001,0,0,29.099999999999998,1425127.0000000002,179.76816,4176693.892799999]
["2025-11-28T12:07:53.000000000",617.9,590.0,26.62,29.07,1.0,0.0,2548,167,0.0,0.01,-0.002,0.001,24579,1139,2457.9,1418467.9,-15187.364099999999,4143688.6857000003]
["2025-11-28T12:08:06.000000000",617.94,559.0,56.99,60.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,748,8,0.0,1403274.3,0.0,4120561.7206200017]
["2025-11-28T12:08:06.000000000",617.94,616.0,2.03,2.08,0.847,0.126,7875,70425,0.14,0.15,-0.152,0.128,2572,143612,132146.59999999998,1403274.3,409715.22996,4120561.7206200017]
["2025-11-28T12:08:06.000000000",617.94,695.0,0.0,0.01,0.001,0.0,1087,0,76.3,78.29,-0.999,0.0,0,0,0.0,1403274.3,0.0,4120561.7206200017]
["2025-11-28T12:08:19.000000000",617.9,584.0,32.0,35.04,0.999,0.0,149,36,0.0,0.01,-0.001,0.0,2254,133,0.0,1456070.2,0.0,4476702.801200001]
["2025-11-28T12:08:19.000000000",617.9,641.0,0.0,0.01,0.002,0.001,1631,30,22.94,23.3,-1.0,0.0,0,0,163.1,1456070.2,1007.7949,4476702.801200001]
["2025-11-28T12:08:31.000000000",617.74,610.0,7.69,7.89,1.0,0.0,7117,1710,0.01,0.02,-0.012,0.009,11761,22943,10584.9,1440330.6,-65387.16126,4204006.095880001]
["2025-11-28T12:08:31.000000000",617.74,735.0,0.0,0.01,0.001,0.0,168,0,116.33,118.73,-0.999,0.0,0,0,0.0,1440330.6,0.0,4204006.095880001]
["2025-11-28T12:08:44.000000000",617.8,611.0,6.75,6.96,1.0,0.0,2344,670,0.02,0.03,-0.021,0.015,6255,11342,9382.5,1440330.6,-57965.085,4204414.423600001]
["2025-11-28T12:08:44.000000000",617.8,636.0,0.0,0.01,0.003,0.001,1585,95,18.05,18.38,-0.997,0.001,0,14,158.5,1440330.6,979.2129999999999,4204414.423600001]
["2025-11-28T12:08:57.000000000",617.8,596.0,21.66,21.97,1.0,0.0,966,66,0.0,0.01,-0.002,0.001,2994,596,299.40000000000003,1405139.0999999999,-1849.6932000000002,4074537.418599999]
["2025-11-28T12:08:57.000000000",617.8,705.0,0.0,0.01,0.001,0.0,647,0,85.95,88.96,-0.999,0.0,0,0,0.0,1405139.0999999999,0.0,4074537.418599999]
["2025-11-28T12:09:11.000000000",617.77,605.0,12.67,12.89,1.0,0.0,4345,706,0.01,0.02,-0.008,0.004,12743,8922,5097.2,1422914.5999999999,-31488.97244,4109146.5766000003]
["2025-11-28T12:09:11.000000000",617.77,710.0,0.0,0.01,0.001,0.0,491,0,90.95,93.96,-0.999,0.0,0,0,0.0,1422914.5999999999,0.0,4109146.5766000003]
["2025-11-28T12:09:24.000000000",617.73,574.0,42.05,45.04,1.0,0.0,94,17,0.0,0.01,-0.001,0.0,1290,43,0.0,1420927.4,0.0,4089129.2143799993]
["2025-11-28T12:09:24.000000000",617.73,631.0,0.0,0.01,0.003,0.002,1470,195,13.1,13.41,-0.997,0.002,4,4,294.8,1420927.4,1811.18436,4089129.2143799993]
["2025-11-28T12:09:37.000000000",617.8,575.0,41.1,43.97,0.999,0.0,347,16,0.0,0.01,-0.001,0.0,15778,241,0.0,1470083.2,0.0,4409386.872000001]
["2025-11-28T12:09:37.000000000",617.8,646.0,0.0,0.01,0.002,0.001,291,12,27.39,29.04,-1.0,0.0,0,0,29.099999999999998,1470083.2,179.77979999999997,4409386.872000001]
["2025-11-28T12:09:49.000000000",617.79,600.0,17.6,17.95,1.0,0.0,4292,523,0.0,0.01,-0.003,0.001,14817,2527,1481.7,1408257.7999999998,-9153.79443,4072607.5937999985]
["2025-11-28T12:10:02.000000000",617.82,569.0,47.08,50.01,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,1421353.3,0.0,4153041.025980001]
["2025-11-28T12:10:02.000000000",617.82,626.0,0.0,0.01,0.005,0.005,3111,1008,8.04,8.31,-0.995,0.005,4,59,1557.5,1421353.3,9597.833700000001,4153041.025980001]
["2025-11-28T12:10:15.000000000",617.87,570.0,46.07,49.01,1.0,0.0,191,40,0.0,0.01,-0.001,0.0,8904,287,0.0,1421353.3,0.0,4153377.130429999]
["2025-11-28T12:10:15.000000000",617.87,595.0,22.69,22.97,1.0,0.0,1830,164,0.0,0.01,-0.002,0.001,8235,1056,823.5,1421353.3,-5088.15945,4153377.130429999]
["2025-11-28T12:10:15.000000000",617.87,660.0,0.0,0.01,0.001,0.0,4529,45,41.36,42.95,-0.999,0.0,1,0,0.0,1421353.3,0.0,4153377.130429999]
["2025-11-28T12:10:28.000000000",617.84,596.0,21.68,21.99,0.998,0.001,966,66,0.0,0.01,-0.002,0.001,2994,596,396.0,1465452.3999999997,-1252.9795200000003,4529917.618079999]
["2025-11-28T12:10:28.000000000",617.84,641.0,0.0,0.01,0.002,0.001,1631,30,22.99,23.36,-1.0,0.0,0,0,163.1,1465452.3999999997,1007.69704,4529917.618079999]
["2025-11-28T12:10:40.000000000",617.92,621.0,0.01,0.02,0.025,0.037,6082,25993,3.06,3.28,-0.959,0.008,82,520,22569.0,1470674.1999999997,138647.65376,4550261.54112]
["2025-11-28T12:10:40.000000000",617.92,646.0,0.0,0.01,0.002,0.001,291,12,27.32,28.93,-1.0,0.0,0,0,29.099999999999998,1470674.1999999997,179.81472,4550261.54112]
["2025-11-28T12:10:53.000000000",617.89,590.0,26.78,29.01,1.0,0.0,2548,177,0.0,0.01,-0.002,0.001,24579,1139,2457.9,1407383.1,-15187.11831,4188684.3425700003]
["2025-11-28T12:10:53.000000000",617.89,647.0,0.0,0.01,0.002,0.001,319,0,28.24,29.91,-0.998,0.001,0,0,31.900000000000002,1407383.1,197.10691000000003,4188684.3425700003]
["2025-11-28T12:11:05.000000000",617.94,616.0,2.04,2.13,0.847,0.125,7875,70806,0.14,0.15,-0.152,0.128,2572,144311,131359.09999999998,1397735.9000000001,404848.95246000006,4109901.0197400018]
["2025-11-28T12:11:17.000000000",617.9,560.0,56.81,58.03,1.0,0.0,110,45,0.0,0.01,-0.001,0.0,7663,893,0.0,1397735.9000000001,0.0,4109634.9809]
["2025-11-28T12:11:17.000000000",617.9,578.0,38.11,40.96,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,16,0.0,1397735.9000000001,0.0,4109634.9809]
["2025-11-28T12:11:17.000000000",617.9,641.0,0.0,0.01,0.002,0.001,1631,30,22.92,23.28,-0.998,0.001,0,0,163.1,1397735.9000000001,1007.7949,4109634.9809]
["2025-11-28T12:11:29.000000000",617.93,585.0,32.32,33.27,0.998,0.0,718,51,0.0,0.01,-0.002,0.0,20544,635,0.0,1460239.2999999998,0.0,4546096.797610001]
["2025-11-28T12:11:29.000000000",617.93,735.0,0.0,0.01,0.001,0.0,168,0,115.44,118.99,-1.0,0.0,0,0,0.0,1460239.2999999998,0.0,4546096.797610001]
["2025-11-28T12:11:42.000000000",617.91,611.0,6.86,6.96,1.0,0.0,2344,680,0.02,0.03,-0.02,0.014,6255,11418,8757.0,1402002.4000000001,-54110.3787,4141262.4796799994]
["2025-11-28T12:11:42.000000000",617.91,740.0,0.0,0.01,0.001,0.0,21,0,121.02,123.98,-0.999,0.0,0,0,0.0,1402002.4000000001,0.0,4141262.4796799994]
["2025-11-28T12:11:54.000000000",617.89,580.0,36.11,38.95,1.0,0.0,1941,42,0.0,0.01,-0.001,0.0,13977,429,0.0,1397335.9000000001,0.0,4085318.7602500003]
["2025-11-28T12:11:54.000000000",617.89,637.0,0.0,0.01,0.003,0.001,2005,20,18.96,19.26,-0.997,0.001,0,5,200.5,1397335.9000000001,1238.86945,4085318.7602500003]
["2025-11-28T12:12:07.000000000",617.78,629.0,0.0,0.01,0.004,0.003,1778,633,11.03,11.33,-0.996,0.003,5,6,534.9,1397994.4,3285.97182,4075484.7755200006]
["2025-11-28T12:12:07.000000000",617.78,710.0,0.0,0.01,0.001,0.0,491,0,91.03,93.97,-0.999,0.0,0,0,0.0,1397994.4,0.0,4075484.7755200006]
["2025-11-28T12:12:20.000000000",617.75,606.0,11.65,11.95,1.0,0.0,2440,403,0.01,0.02,-0.009,0.005,4558,3398,2279.0,1405772.3,-14078.522500000001,4080647.08275]
["2025-11-28T12:12:32.000000000",617.72,575.0,41.14,43.94,1.0,0.0,347,16,0.0,0.01,-0.001,0.0,15778,241,0.0,1405772.3,0.0,4080448.912919999]
["2025-11-28T12:12:32.000000000",617.72,632.0,0.0,0.01,0.003,0.002,1651,254,14.1,14.46,-0.997,0.002,2,0,330.6,1405772.3,2037.2405600000002,4080448.912919999]
["2025-11-28T12:12:45.000000000",617.67,576.0,40.19,42.91,0.999,0.0,128,3,0.0,0.01,-0.001,0.0,1833,17,0.0,1509146.2,0.0,4149151.2820800007]
["2025-11-28T12:12:45.000000000",617.67,601.0,16.55,16.84,0.997,0.001,1037,107,0.0,0.01,-0.003,0.001,2769,3720,380.6,1509146.2,-1069.80444,4149151.2820800007]
["2025-11-28T12:12:45.000000000",617.67,647.0,0.0,0.01,0.002,0.001,319,0,28.51,30.09,-1.0,0.0,0,0,31.900000000000002,1509146.2,197.03673,4149151.2820800007]
["2025-11-28T12:12:58.000000000",617.64,626.0,0.0,0.01,0.005,0.004,3111,1008,8.17,8.49,-0.995,0.004,4,59,1246.0,1425245.4,7676.029920000001,4106118.8959200005]
["2025-11-28T12:13:11.000000000",617.64,570.0,46.18,48.91,0.999,0.0,191,40,0.0,0.01,-0.001,0.0,8904,287,0.0,1470990.7,0.0,4437837.8989200005]
["2025-11-28T12:13:11.000000000",617.64,627.0,0.0,0.01,0.005,0.004,1640,823,9.17,9.48,-1.0,0.0,10,15,656.0,1470990.7,4051.7183999999997,4437837.8989200005]
["2025-11-28T12:13:11.000000000",617.64,660.0,0.0,0.01,0.001,0.0,4529,45,41.55,43.15,-1.0,0.0,1,0,0.0,1470990.7,0.0,4437837.8989200005]
["2025-11-28T12:13:23.000000000",617.73,596.0,21.54,21.83,1.0,0.0,966,66,0.0,0.01,-0.002,0.001,2994,600,299.40000000000003,1425181.8,-1849.4836200000002,4131935.4324599993]
["2025-11-28T12:13:36.000000000",617.7,565.0,51.21,53.92,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,27868,28,0.0,1416747.5,0.0,4103546.025900001]
["2025-11-28T12:13:36.000000000",617.7,622.0,0.0,0.01,0.008,0.013,5101,12405,4.13,4.4,-0.992,0.013,83,216,6739.2,1416747.5,40295.041800000006,4103546.025900001]
["2025-11-28T12:13:36.000000000",617.7,642.0,0.0,0.01,0.002,0.001,1107,3,23.16,25.76,-0.998,0.001,0,0,110.7,1416747.5,683.7939000000001,4103546.025900001]
["2025-11-28T12:13:49.000000000",617.74,590.0,27.4,28.87,1.0,0.0,2548,177,0.0,0.01,-0.002,0.001,24579,1140,2457.9,1416747.5,-15183.431460000002,4103811.7565800007]
["2025-11-28T12:13:49.000000000",617.74,647.0,0.0,0.01,0.002,0.001,319,0,28.42,30.03,-0.998,0.001,0,0,31.900000000000002,1416747.5,197.05906000000004,4103811.7565800007]
["2025-11-28T12:14:02.000000000",617.77,591.0,25.79,27.84,0.998,0.001,512,27,0.0,0.01,-0.002,0.001,6535,207,704.7,1507325.4999999998,-3720.82871,4163011.7962100003]
["2025-11-28T12:14:14.000000000",617.75,560.0,57.58,57.88,1.0,0.0,110,45,0.0,0.01,-0.001,0.0,7663,893,0.0,1426732.2,0.0,4195754.2935]
["2025-11-28T12:14:14.000000000",617.75,617.0,1.1,1.12,0.678,0.218,4150,189643,0.35,0.36,-0.325,0.215,2139,128368,136458.5,1426732.2,274784.46625000006,4195754.2935]
["2025-11-28T12:14:27.000000000",617.84,586.0,30.25,32.65,1.0,0.0,679,104,0.0,0.01,-0.002,0.0,1565,74,0.0,1395725.9999999998,0.0,4058212.84192]
["2025-11-28T12:14:27.000000000",617.84,635.0,0.0,0.01,0.003,0.001,3535,157,17.06,17.34,-0.997,0.001,8,10,354.3,1395725.9999999998,2179.12168,4058212.84192]
["2025-11-28T12:14:39.000000000",617.81,586.0,30.27,32.63,1.0,0.0,679,104,0.0,0.01,-0.002,0.0,1565,74,0.0,1402520.0999999999,0.0,4111075.1665100004]
["2025-11-28T12:14:39.000000000",617.81,611.0,6.73,6.96,1.0,0.0,2344,686,0.01,0.02,-0.02,0.015,6255,11456,9382.5,1402520.0999999999,-57966.02324999999,4111075.1665100004]
["2025-11-28T12:14:39.000000000",617.81,740.0,0.0,0.01,0.001,0.0,21,0,120.52,123.92,-0.999,0.0,0,0,0.0,1402520.0999999999,0.0,4111075.1665100004]
["2025-11-28T12:14:52.000000000",617.84,637.0,0.0,0.01,0.003,0.001,2005,20,19.06,19.33,-0.997,0.001,0,5,200.5,1403443.0,1238.7692000000002,4155822.91216]
["2025-11-28T12:15:05.000000000",617.75,581.0,35.82,37.55,1.0,0.0,156,9,0.0,0.01,-0.001,0.0,2781,142,0.0,1406351.9000000001,0.0,4137247.80875]
["2025-11-28T12:15:05.000000000",617.75,638.0,0.0,0.01,0.002,0.001,5174,31,20.08,20.44,-0.998,0.001,4,0,517.8,1406351.9000000001,3193.767500000001,4137247.80875]
["2025-11-28T12:15:05.000000000",617.75,715.0,0.0,0.01,0.001,0.0,183,0,95.48,98.92,-0.999,0.0,0,0,0.0,1406351.9000000001,0.0,4137247.80875]
["2025-11-28T12:15:18.000000000",617.68,630.0,0.0,0.01,0.004,0.002,20535,717,12.15,12.47,-0.996,0.002,128,55,4132.6,1390254.2,25209.99152,4002583.6950400006]
["2025-11-28T12:15:18.000000000",617.68,715.0,0.0,0.01,0.001,0.0,183,0,95.48,98.91,-0.999,0.0,0,0,0.0,1390254.2,0.0,4002583.6950400006]
["2025-11-28T12:15:31.000000000",617.79,632.0,0.0,0.01,0.003,0.002,1651,254,14.03,14.4,-1.0,0.0,2,0,330.2,1451138.5999999999,2039.9425799999997,4383773.5898400005]
["2025-11-28T12:15:43.000000000",617.81,576.0,40.27,42.78,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1833,17,0.0,1383752.9999999998,0.0,4032010.93176]
["2025-11-28T12:15:43.000000000",617.81,601.0,16.64,16.93,1.0,0.0,1037,111,0.0,0.01,-0.003,0.001,2769,3720,276.90000000000003,1383752.9999999998,-1710.7158900000002,4032010.93176]
["2025-11-28T12:15:43.000000000",617.81,690.0,0.0,0.01,0.001,0.0,502,0,71.41,73.01,-0.999,0.0,0,0,0.0,1383752.9999999998,0.0,4032010.93176]
["2025-11-28T12:15:56.000000000",617.81,602.0,15.66,15.93,1.0,0.0,1028,163,0.0,0.01,-0.003,0.002,2612,1287,522.4,1378285.7,-3227.4394399999996,4006209.3327299994]
["2025-11-28T12:16:09.000000000",617.65,567.0,49.29,51.86,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1393912.7000000002,0.0,4009444.7101499992]
["2025-11-28T12:16:09.000000000",617.65,627.0,0.0,0.01,0.005,0.004,1640,823,9.17,9.51,-0.995,0.004,10,15,660.0,1393912.7000000002,4027.078,4009444.7101499992]
["2025-11-28T12:16:22.000000000",617.71,571.0,45.27,47.86,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1250,7,0.0,1392658.7,0.0,4029457.6084900005]
["2025-11-28T12:16:22.000000000",617.71,596.0,21.54,21.84,1.0,0.0,966,67,0.0,0.01,-0.002,0.001,2994,603,299.40000000000003,1392658.7,-1849.4237400000004,4029457.6084900005]
["2025-11-28T12:16:22.000000000",617.71,665.0,0.0,0.01,0.001,0.0,1233,1,46.48,48.08,-0.999,0.0,0,0,0.0,1392658.7,0.0,4029457.6084900005]
["2025-11-28T12:16:35.000000000",617.78,622.0,0.0,0.01,0.008,0.013,5101,12430,4.1,4.41,-0.992,0.013,83,216,6739.2,1392658.7,40300.26052,4029914.23382]
["2025-11-28T12:16:48.000000000",617.67,566.0,50.3,52.85,0.999,0.0,292,0,0.0,0.01,-0.001,0.0,833,14,0.0,1478898.8,0.0,4189219.5349800005]
["2025-11-28T12:16:48.000000000",617.67,623.0,0.0,0.01,0.007,0.009,3026,7469,5.15,5.47,-1.0,0.0,7,144,2723.3999999999996,1478898.8,16821.62478,4189219.5349800005]
["2025-11-28T12:17:00.000000000",617.72,562.0,55.55,55.84,0.999,0.0,18,3,0.0,0.01,-0.001,0.0,2409,9,0.0,1450157.3999999997,0.0,4357963.946960002]
["2025-11-28T12:17:00.000000000",617.72,648.0,0.0,0.01,0.002,0.001,1507,0,29.5,31.11,-1.0,0.0,0,0,150.70000000000002,1450157.3999999997,930.9040400000001,4357963.946960002]
["2025-11-28T12:17:13.000000000",617.68,560.0,57.57,57.86,0.999,0.0,110,45,0.0,0.01,-0.001,0.0,7663,893,0.0,1450458.5,0.0,4395955.0560800005]
["2025-11-28T12:17:13.000000000",617.68,617.0,1.07,1.08,0.666,0.215,4150,190760,0.38,0.39,-0.334,0.215,2139,130652,135213.5,1450458.5,267063.2132,4395955.0560800005]
["2025-11-28T12:17:26.000000000",617.64,561.0,56.54,56.82,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,1403221.8,0.0,4010786.161920001]
["2025-11-28T12:17:26.000000000",617.64,643.0,0.0,0.01,0.002,0.001,546,0,24.44,26.12,-0.998,0.001,1,0,54.7,1403221.8,336.6138,4010786.161920001]
["2025-11-28T12:17:38.000000000",617.63,587.0,29.32,31.73,1.0,0.0,223,88,0.0,0.01,-0.002,0.0,2855,37,0.0,1400218.4,0.0,4002006.46534]
["2025-11-28T12:17:38.000000000",617.63,636.0,0.0,0.01,0.003,0.001,1585,95,18.21,18.49,-0.997,0.001,0,14,158.5,1400218.4,978.94355,4002006.46534]
["2025-11-28T12:17:38.000000000",617.63,740.0,0.0,0.01,0.001,0.0,21,0,120.61,123.86,-0.999,0.0,0,0,0.0,1400218.4,0.0,4002006.46534]
["2025-11-28T12:17:51.000000000",617.78,612.0,5.65,5.84,1.0,0.0,2980,1459,0.02,0.03,-0.023,0.019,4259,27710,8092.099999999999,1400218.4,-49991.37538,4002978.4080400006]
["2025-11-28T12:18:04.000000000",617.77,581.0,35.88,37.46,1.0,0.0,156,9,0.0,0.01,-0.001,0.0,2781,142,0.0,1401606.2,0.0,4086103.7556]
["2025-11-28T12:18:04.000000000",617.77,638.0,0.0,0.01,0.002,0.001,5174,31,20.04,20.4,-0.998,0.001,4,0,517.8,1401606.2,3193.870900000001,4086103.7556]
["2025-11-28T12:18:16.000000000",617.79,582.0,34.88,36.44,0.999,0.0,398,9,0.0,0.01,-0.001,0.0,1745,131,0.0,1447210.7999999998,0.0,4405923.8325000005]
["2025-11-28T12:18:16.000000000",617.79,607.0,10.6,10.91,0.99,0.006,2559,354,0.01,0.02,-0.01,0.006,3524,3631,3649.8000000000006,1447210.7999999998,-3577.0041000000006,4405923.8325000005]
["2025-11-28T12:18:16.000000000",617.79,720.0,0.0,0.01,0.001,0.0,303,0,100.59,102.38,-1.0,0.0,0,4,0.0,1447210.7999999998,0.0,4405923.8325000005]
["2025-11-28T12:18:29.000000000",617.62,631.0,0.0,0.01,0.003,0.002,1470,195,13.18,13.52,-0.997,0.002,4,4,294.8,1399051.1,1810.86184,4032220.489659998]
["2025-11-28T12:18:41.000000000",617.62,576.0,40.35,42.69,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1833,17,0.0,1426122.3,0.0,3975661.3205399984]
["2025-11-28T12:18:41.000000000",617.62,633.0,0.0,0.01,0.003,0.002,1345,92,15.26,15.58,-0.997,0.002,4,1,269.8,1426122.3,1656.45684,3975661.3205399984]
["2025-11-28T12:18:41.000000000",617.62,690.0,0.0,0.01,0.001,0.0,502,0,71.6,73.2,-0.999,0.0,0,0,0.0,1426122.3,0.0,3975661.3205399984]
["2025-11-28T12:18:54.000000000",617.66,602.0,15.47,15.79,0.997,0.002,1028,163,0.0,0.01,-0.003,0.002,2612,1291,728.0,1465411.3,-1956.74688,4395112.292019999]
["2025-11-28T12:18:54.000000000",617.66,695.0,0.0,0.01,0.001,0.0,1087,0,76.6,78.2,-1.0,0.0,0,0,0.0,1465411.3,0.0,4395112.292019999]
["2025-11-28T12:19:07.000000000",617.73,628.0,0.0,0.01,0.004,0.003,5660,872,10.16,10.45,-1.0,0.0,13,10,1698.0,1465411.3,10489.055400000001,4395610.394309998]
["2025-11-28T12:19:19.000000000",617.59,568.0,48.36,50.79,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,1399765.0999999999,0.0,4039917.4305700003]
["2025-11-28T12:19:19.000000000",617.59,665.0,0.0,0.01,0.001,0.0,1233,1,46.59,48.21,-0.999,0.0,0,0,0.0,1399765.0999999999,0.0,4039917.4305700003]
["2025-11-28T12:19:31.000000000",617.57,597.0,20.48,20.75,1.0,0.0,573,22,0.0,0.01,-0.002,0.001,3640,164,364.0,1395726.2000000002,-2247.9548,3911452.4682600005]
["2025-11-28T12:19:31.000000000",617.57,670.0,0.0,0.01,0.001,0.0,3642,1,51.62,53.2,-0.999,0.0,0,0,0.0,1395726.2000000002,0.0,3911452.4682600005]
["2025-11-28T12:19:44.000000000",617.54,566.0,50.37,52.76,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,14,0.0,1398845.9000000001,0.0,3834642.4192999993]
["2025-11-28T12:19:44.000000000",617.54,623.0,0.0,0.01,0.007,0.009,3026,7469,5.31,5.66,-0.993,0.009,7,144,2729.7,1398845.9000000001,16779.17934,3834642.4192999993]
["2025-11-28T12:19:56.000000000",617.52,567.0,49.38,51.77,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1420309.2,0.0,3947701.6166399997]
["2025-11-28T12:19:56.000000000",617.52,618.0,0.4,0.41,0.377,0.245,7016,163487,0.89,0.9,-0.624,0.244,1304,46936,203709.6,1420309.2,864987.4348800001,3947701.6166399997]
["2025-11-28T12:20:08.000000000",617.41,592.0,25.27,26.67,1.0,0.0,1151,178,0.0,0.01,-0.002,0.001,2013,702,201.29999999999998,1397027.8000000003,-1242.8463299999999,3736662.8707799986]
["2025-11-28T12:20:08.000000000",617.41,617.0,0.86,0.87,0.601,0.241,4150,192795,0.45,0.46,-0.399,0.241,2139,133283,151564.9,1397027.8000000003,299228.37391,3736662.8707799986]
["2025-11-28T12:20:20.000000000",617.43,561.0,56.3,56.56,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,1397027.8000000003,0.0,3736783.9139400013]
["2025-11-28T12:20:20.000000000",617.43,618.0,0.36,0.37,0.349,0.244,7016,164083,0.92,0.94,-0.651,0.244,1304,47320,203008.0,1397027.8000000003,860529.47904,3736783.9139400013]
["2025-11-28T12:20:34.000000000",617.47,587.0,28.75,31.6,0.998,0.0,223,88,0.0,0.01,-0.002,0.0,2855,37,0.0,1460111.7,0.0,4151614.499830001]
["2025-11-28T12:20:34.000000000",617.47,644.0,0.0,0.01,0.002,0.001,1625,0,25.67,27.23,-1.0,0.0,0,0,162.5,1460111.7,1003.3887500000001,4151614.499830001]
["2025-11-28T12:20:34.000000000",617.47,745.0,0.0,0.01,0.001,0.0,309,0,125.71,128.76,-1.0,0.0,0,0,0.0,1460111.7,0.0,4151614.499830001]
["2025-11-28T12:20:46.000000000",617.6,613.0,4.49,4.74,0.973,0.026,3774,1880,0.02,0.03,-0.027,0.026,4648,29359,21897.199999999997,1437713.4999999998,-14034.342400000005,4190856.3488000003]
["2025-11-28T12:20:46.000000000",617.6,745.0,0.0,0.01,0.001,0.0,309,0,125.73,128.75,-1.0,0.0,0,0,0.0,1437713.4999999998,0.0,4190856.3488000003]
["2025-11-28T12:20:59.000000000",617.64,638.0,0.0,0.01,0.002,0.001,5174,31,20.2,20.56,-0.998,0.001,4,0,517.8,1378054.1,3193.1988000000006,3800170.3042800003]
["2025-11-28T12:21:11.000000000",617.66,582.0,33.85,37.49,1.0,0.0,398,9,0.0,0.01,-0.001,0.0,1745,131,0.0,2297119.7000000007,0.0,9552910.534379998]
["2025-11-28T12:21:11.000000000",617.66,639.0,0.0,0.01,0.002,0.001,1070,1,21.14,21.5,-0.998,0.001,0,0,107.0,2297119.7000000007,660.8962,9552910.534379998]
["2025-11-28T12:21:25.000000000",617.69,608.0,9.54,9.89,1.0,0.0,1817,584,0.01,0.02,-0.01,0.006,18477,6317,11086.2,1379430.9000000001,-68478.34878000001,3906106.63677]
["2025-11-28T12:21:25.000000000",617.69,725.0,0.0,0.01,0.001,0.0,253,0,105.49,109.16,-0.999,0.0,0,0,0.0,1379430.9000000001,0.0,3906106.63677]
["2025-11-28T12:21:37.000000000",617.68,606.0,11.65,11.83,1.0,0.0,2440,534,0.01,0.02,-0.009,0.005,4558,3440,2279.0,1379430.9000000001,-14076.9272,3906043.399440001]
["2025-11-28T12:21:37.000000000",617.68,633.0,0.0,0.01,0.003,0.002,1345,92,15.15,15.51,-0.997,0.002,4,1,269.8,1379430.9000000001,1656.6177599999999,3906043.399440001]
["2025-11-28T12:21:51.000000000",617.68,577.0,38.8,42.51,1.0,0.0,81,9,0.0,0.01,-0.001,0.0,3400,29,0.0,1374903.5,0.0,3870546.565200001]
["2025-11-28T12:21:51.000000000",617.68,695.0,0.0,0.01,0.001,0.0,1087,0,75.49,79.16,-0.999,0.0,0,0,0.0,1374903.5,0.0,3870546.565200001]
["2025-11-28T12:22:04.000000000",617.6,603.0,14.42,14.79,1.0,0.0,1548,120,0.0,0.01,-0.003,0.002,4961,4876,992.2,1379157.6,-6127.827200000001,3881722.2272000005]
["2025-11-28T12:22:04.000000000",617.6,700.0,0.0,0.01,0.001,0.0,1334,0,80.46,84.16,-0.999,0.0,0,0,0.0,1379157.6,0.0,3881722.2272000005]
["2025-11-28T12:22:17.000000000",617.6,572.0,43.8,47.54,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1165,15,0.0,1365040.1,0.0,3797665.0144000007]
["2025-11-28T12:22:17.000000000",617.6,629.0,0.0,0.01,0.004,0.003,1778,633,11.2,11.59,-0.996,0.003,5,7,534.9,1365040.1,3285.0144000000005,3797665.0144000007]
["2025-11-28T12:22:29.000000000",617.6,601.0,16.43,16.75,0.997,0.001,1037,111,0.0,0.01,-0.003,0.001,2769,3722,380.6,1438149.8999999997,-1069.6832000000002,4142004.1888000015]
["2025-11-28T12:22:29.000000000",617.6,670.0,0.0,0.01,0.001,0.0,3642,1,50.51,54.13,-1.0,0.0,0,0,0.0,1438149.8999999997,0.0,4142004.1888000015]
["2025-11-28T12:22:41.000000000",617.54,598.0,19.41,19.72,1.0,0.0,1805,77,0.0,0.01,-0.002,0.001,3723,2790,372.3,1384080.6,-2299.10142,3788620.250799999]
["2025-11-28T12:22:41.000000000",617.54,623.0,0.0,0.01,0.007,0.009,3026,7535,5.29,5.59,-0.993,0.009,7,144,2729.7,1384080.6,16779.17934,3788620.250799999]
["2025-11-28T12:22:53.000000000",617.51,567.0,48.85,52.51,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1384080.6,0.0,3788436.2002]
["2025-11-28T12:22:53.000000000",617.51,649.0,0.0,0.01,0.002,0.001,251,1,29.52,33.12,-0.998,0.001,0,0,25.1,1384080.6,154.99501,3788436.2002]
["2025-11-28T12:23:06.000000000",617.57,593.0,24.44,24.74,1.0,0.0,764,128,0.0,0.01,-0.002,0.001,2254,492,225.4,1378564.5000000002,-1392.0027800000003,3745079.72783]
["2025-11-28T12:23:06.000000000",617.57,619.0,0.12,0.13,0.153,0.164,5681,89572,1.51,1.57,-0.847,0.164,2100,6951,127608.40000000001,1378564.5000000002,362688.97988000006,3745079.72783]
["2025-11-28T12:23:18.000000000",617.53,561.0,55.27,58.13,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,1390691.1,0.0,3839124.10959]
["2025-11-28T12:23:18.000000000",617.53,618.0,0.4,0.41,0.384,0.25,7016,166718,0.85,0.87,-0.616,0.25,1304,48672,208000.0,1390691.1,881832.84,3839124.10959]
["2025-11-28T12:23:30.000000000",617.52,562.0,54.37,57.05,0.999,0.0,18,3,0.0,0.01,-0.001,0.0,2409,9,0.0,1433419.0999999996,0.0,4183932.0400799983]
["2025-11-28T12:23:30.000000000",617.52,644.0,0.0,0.01,0.002,0.001,1625,0,24.55,28.1,-1.0,0.0,0,0,162.5,1433419.0999999996,1003.47,4183932.0400799983]
["2025-11-28T12:23:43.000000000",617.43,588.0,27.77,31.37,0.998,0.001,455,135,0.0,0.01,-0.002,0.001,2680,24,313.5,1446435.4999999995,-1373.7817499999999,4166407.1436900003]
["2025-11-28T12:23:43.000000000",617.43,750.0,0.0,0.01,0.001,0.0,703,1,130.52,134.07,-1.0,0.0,0,0,0.0,1446435.4999999995,0.0,4166407.1436900003]
["2025-11-28T12:23:55.000000000",617.41,614.0,3.38,3.52,0.949,0.05,14199,7600,0.04,0.05,-0.051,0.05,6116,53868,101575.0,1453509.9999999998,249526.25149999998,4160734.63374]
["2025-11-28T12:23:55.000000000",617.41,750.0,0.0,0.01,0.001,0.0,703,1,130.65,134.07,-1.0,0.0,0,0,0.0,1453509.9999999998,0.0,4160734.63374]
["2025-11-28T12:24:08.000000000",617.5,582.0,34.0,37.35,0.999,0.0,398,9,0.0,0.01,-0.001,0.0,1745,131,0.0,1453509.9999999998,0.0,4161341.1449999986]
["2025-11-28T12:24:08.000000000",617.5,639.0,0.0,0.01,0.002,0.001,1070,1,21.31,21.68,-1.0,0.0,0,0,107.0,1453509.9999999998,660.725,4161341.1449999986]
["2025-11-28T12:24:21.000000000",617.49,608.0,9.35,9.64,0.99,0.007,1817,594,0.01,0.02,-0.01,0.007,18477,6336,14205.8,1485784.9999999998,-72011.6838,4000867.142580001]
["2025-11-28T12:24:21.000000000",617.49,725.0,0.0,0.01,0.001,0.0,253,0,105.66,107.8,-1.0,0.0,0,0,0.0,1485784.9999999998,0.0,4000867.142580001]
["2025-11-28T12:24:34.000000000",617.46,609.0,8.35,8.63,1.0,0.0,2245,721,0.01,0.02,-0.011,0.008,19201,7593,15360.800000000001,1414662.8,-94846.79568000002,3889609.000200001]
["2025-11-28T12:24:34.000000000",617.46,634.0,0.0,0.01,0.003,0.001,2368,103,16.35,16.74,-0.997,0.001,9,0,237.7,1414662.8,1456.58814,3889609.000200001]
["2025-11-28T12:24:47.000000000",617.51,607.0,10.34,10.66,1.0,0.0,2559,359,0.01,0.02,-0.01,0.006,3524,3647,2114.4,1393093.9000000001,-13056.631440000001,3806207.52049]
["2025-11-28T12:24:47.000000000",617.51,634.0,0.0,0.01,0.003,0.001,2368,103,16.33,16.68,-0.997,0.001,9,0,237.7,1393093.9000000001,1456.70609,3806207.52049]
["2025-11-28T12:25:00.000000000",617.52,603.0,14.34,14.59,1.0,0.0,1548,133,0.0,0.01,-0.003,0.002,4961,4887,992.2,1388669.0999999999,-6127.03344,3759043.6989599997]
["2025-11-28T12:25:00.000000000",617.52,700.0,0.0,0.01,0.001,0.0,1334,0,81.36,83.31,-0.999,0.0,0,0,0.0,1388669.0999999999,0.0,3759043.6989599997]
["2025-11-28T12:25:13.000000000",617.6,572.0,45.41,46.9,1.0,0.0,67,10,0.0,0.01,-0.001,0.0,1165,15,0.0,1399029.6,0.0,3861125.2672000006]
["2025-11-28T12:25:13.000000000",617.6,629.0,0.0,0.01,0.004,0.003,1778,633,11.28,11.6,-0.996,0.003,5,7,534.9,1399029.6,3285.0144000000005,3861125.2672000006]
["2025-11-28T12:25:27.000000000",617.65,573.0,42.94,46.31,0.999,0.0,37,1,0.0,0.01,-0.001,0.0,1226,5,0.0,1438386.2999999998,0.0,4262472.444449998]
["2025-11-28T12:25:27.000000000",617.65,675.0,0.0,0.01,0.001,0.0,3042,2,56.57,58.18,-1.0,0.0,0,0,0.0,1438386.2999999998,0.0,4262472.444449998]
["2025-11-28T12:25:40.000000000",617.69,602.0,15.53,15.86,0.997,0.002,1028,164,0.0,0.01,-0.003,0.002,2612,1293,728.0,1438386.2999999998,-1956.84192,4262748.488969999]
["2025-11-28T12:25:40.000000000",617.69,675.0,0.0,0.01,0.001,0.0,3042,2,56.51,58.11,-1.0,0.0,0,0,0.0,1438386.2999999998,0.0,4262748.488969999]
["2025-11-28T12:25:53.000000000",617.78,624.0,0.0,0.01,0.006,0.007,2542,3871,6.15,6.42,-0.994,0.007,29,83,1799.7,1364616.8,10867.367979999999,3851462.9208000014]
["2025-11-28T12:26:06.000000000",617.83,568.0,47.95,51.28,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,1364236.9,0.0,3910424.622870001]
["2025-11-28T12:26:06.000000000",617.83,593.0,24.63,24.91,1.0,0.0,764,128,0.0,0.01,-0.002,0.001,2254,556,225.4,1364236.9,-1392.5888200000002,3910424.622870001]
["2025-11-28T12:26:06.000000000",617.83,650.0,0.0,0.01,0.002,0.0,4265,50,30.77,34.01,-0.998,0.0,6,6,0.0,1364236.9,0.0,3910424.622870001]
["2025-11-28T12:26:19.000000000",617.79,594.0,23.64,23.91,1.0,0.0,510,26,0.0,0.01,-0.002,0.001,2830,397,283.0,1346186.0999999999,-1748.3456999999999,3835107.495149999]
["2025-11-28T12:26:19.000000000",617.79,660.0,0.0,0.01,0.001,0.0,4529,45,41.43,43.03,-0.999,0.0,1,0,0.0,1346186.0999999999,0.0,3835107.495149999]
["2025-11-28T12:26:31.000000000",617.8,619.0,0.14,0.15,0.179,0.187,5681,90036,1.33,1.44,-0.821,0.188,2100,7177,145714.69999999998,1347902.6,412410.5366,3790899.8784]
["2025-11-28T12:26:31.000000000",617.8,644.0,0.0,0.01,0.002,0.001,1625,0,24.73,28.0,-0.998,0.001,0,0,162.5,1347902.6,1003.9249999999998,3790899.8784]
["2025-11-28T12:26:44.000000000",617.79,588.0,27.9,29.89,1.0,0.0,455,136,0.0,0.01,-0.002,0.001,2680,24,268.0,1354016.5,-1655.6772,3867635.374229999]
["2025-11-28T12:26:44.000000000",617.79,645.0,0.0,0.01,0.002,0.001,3452,45,26.45,28.05,-0.998,0.001,0,0,345.2,1354016.5,2132.6110799999997,3867635.374229999]
["2025-11-28T12:26:57.000000000",617.79,614.0,3.68,3.9,0.952,0.026,14199,8058,0.03,0.04,-0.04,0.04,6116,54003,61381.399999999994,1354016.5,76935.85985999997,3867635.374229999]
["2025-11-28T12:27:09.000000000",617.87,558.0,58.01,61.23,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1107,12,0.0,1346186.0999999999,0.0,3835604.117949999]
["2025-11-28T12:27:09.000000000",617.87,615.0,2.82,3.0,0.92,0.065,24625,29319,0.06,0.07,-0.075,0.073,11065,96899,240837.0,1346186.0999999999,489896.76560000004,3835604.117949999]
["2025-11-28T12:27:09.000000000",617.87,647.0,0.0,0.01,0.002,0.001,319,0,28.3,30.39,-0.998,0.001,0,0,31.900000000000002,1346186.0999999999,197.10053,3835604.117949999]
["2025-11-28T12:27:22.000000000",617.72,583.0,33.07,36.15,0.999,0.0,187,3,0.0,0.01,-0.001,0.0,1308,112,0.0,1417543.7999999998,0.0,4373189.509520002]
["2025-11-28T12:27:22.000000000",617.72,725.0,0.0,0.01,0.001,0.0,253,0,105.78,108.21,-1.0,0.0,0,0,0.0,1417543.7999999998,0.0,4373189.509520002]
["2025-11-28T12:27:35.000000000",617.7,609.0,8.57,8.86,1.0,0.0,2245,721,0.01,0.02,-0.011,0.008,19201,7616,15360.800000000001,1362347.8,-94883.66160000002,3871174.080600001]
["2025-11-28T12:27:35.000000000",617.7,730.0,0.0,0.01,0.001,0.0,237,0,110.83,114.03,-0.999,0.0,0,6,0.0,1362347.8,0.0,3871174.080600001]
["2025-11-28T12:27:47.000000000",617.69,578.0,38.02,41.19,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,19,0.0,1346666.7,0.0,3762639.4866100005]
["2025-11-28T12:27:47.000000000",617.69,635.0,0.0,0.01,0.003,0.001,3535,158,17.15,17.45,-0.997,0.001,8,10,354.3,1346666.7,2178.59263,3762639.4866100005]
["2025-11-28T12:28:00.000000000",617.74,608.0,9.59,9.87,1.0,0.0,1817,595,0.01,0.02,-0.01,0.006,18477,6343,11086.2,1355192.5,-68483.89188000001,3834563.6001800015]
["2025-11-28T12:28:00.000000000",617.74,700.0,0.0,0.01,0.001,0.0,1334,0,81.47,83.06,-0.999,0.0,0,0,0.0,1355192.5,0.0,3834563.6001800015]
["2025-11-28T12:28:12.000000000",617.65,604.0,13.52,13.82,1.0,0.0,1814,199,0.0,0.01,-0.003,0.002,4777,3965,955.4,1355192.5,-5901.0280999999995,3834004.933549999]
["2025-11-28T12:28:25.000000000",617.53,573.0,43.34,45.7,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,1226,5,0.0,1368576.9000000001,0.0,3850773.19551]
["2025-11-28T12:28:25.000000000",617.53,630.0,0.0,0.01,0.004,0.002,20535,720,12.27,12.56,-0.996,0.002,128,55,4132.6,1368576.9000000001,25203.86942,3850773.19551]
["2025-11-28T12:28:38.000000000",617.62,574.0,43.18,45.1,1.0,0.0,94,17,0.0,0.01,-0.001,0.0,1290,44,0.0,1365224.9000000001,0.0,3737451.4627399985]
["2025-11-28T12:28:38.000000000",617.62,599.0,18.47,18.75,1.0,0.0,1292,89,0.0,0.01,-0.002,0.001,3228,2546,322.8,1365224.9000000001,-1993.6773600000001,3737451.4627399985]
["2025-11-28T12:28:38.000000000",617.62,680.0,0.0,0.01,0.001,0.0,1674,3,61.58,63.22,-0.999,0.0,0,0,0.0,1365224.9000000001,0.0,3737451.4627399985]
["2025-11-28T12:28:51.000000000",617.61,635.0,0.0,0.01,0.003,0.001,3535,158,17.25,17.53,-0.997,0.001,8,10,354.3,1358270.2000000002,2178.31047,3763558.4670599992]
["2025-11-28T12:29:04.000000000",617.72,568.0,48.08,51.09,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,1358280.5,0.0,3813723.5941199986]
["2025-11-28T12:29:04.000000000",617.72,625.0,0.0,0.01,0.005,0.005,9230,6794,7.17,7.47,-0.995,0.005,257,448,4743.499999999999,1358280.5,27714.007800000003,3813723.5941199986]
["2025-11-28T12:29:04.000000000",617.72,650.0,0.0,0.01,0.002,0.001,4265,50,30.9,33.87,-0.998,0.0,6,6,426.49999999999994,1358280.5,2634.5757999999996,3813723.5941199986]
["2025-11-28T12:29:18.000000000",617.65,594.0,23.5,23.83,0.998,0.001,510,40,0.0,0.01,-0.002,0.001,2830,397,334.0,1419485.5999999999,-1432.948,4238462.535999999]
["2025-11-28T12:29:18.000000000",617.65,655.0,0.0,0.01,0.001,0.0,5045,0,36.55,38.16,-1.0,0.0,3,0,0.0,1419485.5999999999,0.0,4238462.535999999]
["2025-11-28T12:29:31.000000000",617.63,620.0,0.03,0.04,0.056,0.077,28515,92043,2.34,2.56,-0.944,0.077,2380,4024,237891.5,1368185.9,1242915.5238499998,3869440.21503]
["2025-11-28T12:29:31.000000000",617.63,665.0,0.0,0.01,0.001,0.0,1233,1,46.56,48.17,-0.999,0.0,0,0,0.0,1368185.9,0.0,3869440.21503]
["2025-11-28T12:29:43.000000000",617.6,588.0,28.06,29.88,1.0,0.0,455,141,0.0,0.01,-0.002,0.001,2680,24,268.0,1368185.9,-1655.1680000000001,3869252.2656]
["2025-11-28T12:29:43.000000000",617.6,645.0,0.0,0.01,0.002,0.001,3452,45,26.62,28.23,-0.998,0.001,0,0,345.2,1368185.9,2131.9552,3869252.2656]
["2025-11-28T12:29:56.000000000",617.55,589.0,27.06,30.06,1.0,0.0,680,85,0.0,0.01,-0.002,0.001,3537,293,353.7,1357420.9000000001,-2184.2743499999997,3749923.5454499978]
["2025-11-28T12:30:08.000000000",617.33,558.0,58.15,61.06,0.999,0.0,10,5,0.0,0.01,-0.001,0.0,1107,12,0.0,1424792.9999999998,0.0,4146047.5436799983]
["2025-11-28T12:30:08.000000000",617.33,615.0,2.33,2.58,0.92,0.082,24625,29935,0.08,0.09,-0.079,0.082,11065,97274,292658.0,1424792.9999999998,686421.5736,4146047.5436799983]
["2025-11-28T12:30:21.000000000",617.3,584.0,32.15,35.05,0.999,0.0,149,36,0.0,0.01,-0.002,0.0,2254,133,0.0,1456857.6,0.0,4155601.869999999]
["2025-11-28T12:30:21.000000000",617.3,590.0,26.15,29.04,0.998,0.001,2548,216,0.0,0.01,-0.002,0.001,24579,1150,2712.7000000000003,1456857.6,-13599.736299999999,4155601.869999999]
["2025-11-28T12:30:33.000000000",617.25,584.0,32.17,35.05,0.999,0.0,149,36,0.0,0.01,-0.002,0.0,2254,133,0.0,1473165.0,0.0,4144505.372999999]
["2025-11-28T12:30:33.000000000",617.25,609.0,8.12,8.46,0.988,0.008,2245,722,0.01,0.02,-0.012,0.008,19201,7647,17156.800000000003,1473165.0,-83728.728,4144505.372999999]
["2025-11-28T12:30:33.000000000",617.25,730.0,0.0,0.01,0.001,0.0,237,0,110.92,113.87,-1.0,0.0,0,6,0.0,1473165.0,0.0,4144505.372999999]
["2025-11-28T12:30:45.000000000",617.36,610.0,7.21,7.46,1.0,0.0,7117,2086,0.01,0.02,-0.013,0.01,11761,23416,11761.0,1405022.0000000002,-72607.7096,3731928.8528]
["2025-11-28T12:30:58.000000000",617.4,579.0,37.12,40.01,1.0,0.0,95,33,0.0,0.01,-0.001,0.0,2771,145,0.0,1405022.0000000002,0.0,3732170.6520000002]
["2025-11-28T12:30:58.000000000",617.4,636.0,0.0,0.01,0.003,0.001,1585,95,18.48,18.79,-0.997,0.001,0,23,158.5,1405022.0000000002,978.579,3732170.6520000002]
["2025-11-28T12:30:58.000000000",617.4,705.0,0.0,0.01,0.001,0.0,647,0,85.95,88.69,-0.999,0.0,0,0,0.0,1405022.0000000002,0.0,3732170.6520000002]
["2025-11-28T12:31:11.000000000",617.36,641.0,0.0,0.01,0.002,0.001,1631,30,23.43,23.81,-1.0,0.0,0,0,163.1,1459164.7,1006.91416,4163592.5210399996]
["2025-11-28T12:31:11.000000000",617.36,705.0,0.0,0.01,0.001,0.0,647,0,85.95,88.69,-1.0,0.0,0,0,0.0,1459164.7,0.0,4163592.5210399996]
["2025-11-28T12:31:23.000000000",617.42,630.0,0.0,0.01,0.004,0.002,20535,720,12.42,12.73,-0.996,0.002,128,55,4132.6,1403442.2,25199.37988,3821643.3391600004]
["2025-11-28T12:31:36.000000000",617.44,574.0,43.2,43.6,1.0,0.0,94,36,0.0,0.01,-0.001,0.0,1290,44,0.0,1374690.8,0.0,3751602.4864]
["2025-11-28T12:31:36.000000000",617.44,631.0,0.0,0.01,0.003,0.002,1470,195,13.44,13.73,-0.997,0.002,4,4,294.8,1374690.8,1810.33408,3751602.4864]
["2025-11-28T12:31:36.000000000",617.44,680.0,0.0,0.01,0.001,0.0,1674,3,61.67,63.47,-0.999,0.0,0,0,0.0,1374690.8,0.0,3751602.4864]
["2025-11-28T12:31:48.000000000",617.49,600.0,17.28,17.6,0.997,0.001,4292,548,0.0,0.01,-0.003,0.001,14817,2534,1910.9,1439852.7,-6499.0822499999995,4141459.1182500003]
["2025-11-28T12:32:02.000000000",617.42,578.0,38.23,40.98,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,19,0.0,1394991.2,0.0,3833063.13948]
["2025-11-28T12:32:02.000000000",617.42,625.0,0.0,0.01,0.005,0.005,9230,6803,7.38,7.67,-0.995,0.005,257,460,4743.499999999999,1394991.2,27700.548299999995,3833063.13948]
["2025-11-28T12:32:14.000000000",617.49,569.0,47.61,49.23,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,1394991.2,0.0,3833497.713060001]
["2025-11-28T12:32:14.000000000",617.49,594.0,23.29,23.57,1.0,0.0,510,40,0.0,0.01,-0.002,0.001,2830,397,283.0,1394991.2,-1747.4967000000001,3833497.713060001]
["2025-11-28T12:32:14.000000000",617.49,655.0,0.0,0.01,0.001,0.0,5045,0,36.76,38.39,-0.999,0.0,3,0,0.0,1394991.2,0.0,3833497.713060001]
["2025-11-28T12:32:26.000000000",617.44,620.0,0.03,0.04,0.054,0.069,28515,93859,2.53,2.71,-0.946,0.07,2380,4142,213413.50000000003,1389808.4000000001,1111969.3064000001,3778321.58496]
["2025-11-28T12:32:38.000000000",617.31,564.0,52.83,54.5,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1612,8,0.0,1395669.2000000002,0.0,3761155.0103399996]
["2025-11-28T12:32:38.000000000",617.31,621.0,0.01,0.02,0.023,0.03,6082,28206,3.52,3.8,-0.977,0.03,82,650,18492.0,1395669.2000000002,111115.79999999996,3761155.0103399996]
["2025-11-28T12:32:51.000000000",617.37,573.0,44.18,44.96,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,1226,5,0.0,1393584.8,0.0,3727225.6756799994]
["2025-11-28T12:32:51.000000000",617.37,646.0,0.0,0.01,0.002,0.001,291,12,27.76,29.45,-0.998,0.001,0,0,29.099999999999998,1393584.8,179.65467,3727225.6756799994]
["2025-11-28T12:33:04.000000000",617.37,590.0,26.3,28.97,0.998,0.001,2548,216,0.0,0.01,-0.002,0.001,24579,1152,2712.7000000000003,1448356.0,-13601.278470000001,4120876.8393]
["2025-11-28T12:33:04.000000000",617.37,615.0,2.44,2.53,0.896,0.095,24625,30937,0.09,0.1,-0.105,0.096,11065,98516,340161.5,1448356.0,788464.83495,4120876.8393]
["2025-11-28T12:33:17.000000000",617.39,559.0,57.56,59.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,748,8,0.0,1417475.7000000002,0.0,3828979.3105899994]
["2025-11-28T12:33:17.000000000",617.39,641.0,0.0,0.01,0.002,0.001,1631,31,23.46,23.82,-0.998,0.001,0,0,163.1,1417475.7000000002,1006.96309,3828979.3105899994]
["2025-11-28T12:33:30.000000000",617.43,585.0,32.2,32.68,1.0,0.0,718,88,0.0,0.01,-0.002,0.0,20544,637,0.0,1417475.7000000002,0.0,3829227.3858300014]
["2025-11-28T12:33:30.000000000",617.43,647.0,0.0,0.01,0.002,0.001,319,0,28.71,30.44,-0.998,0.001,0,0,31.900000000000002,1417475.7000000002,196.96017,3829227.3858300014]
["2025-11-28T12:33:30.000000000",617.43,730.0,0.0,0.01,0.001,0.0,237,0,111.02,113.77,-0.999,0.0,0,6,0.0,1417475.7000000002,0.0,3829227.3858300014]
["2025-11-28T12:33:43.000000000",617.33,610.0,7.22,7.45,1.0,0.0,7117,2129,0.01,0.02,-0.013,0.01,11761,23540,11761.0,1405826.8000000003,-72604.18130000001,3811712.7276200005]
["2025-11-28T12:33:55.000000000",617.44,579.0,37.29,39.93,0.999,0.0,95,33,0.0,0.01,-0.001,0.0,2771,145,0.0,1463786.9,0.0,4148502.1800000016]
["2025-11-28T12:33:55.000000000",617.44,636.0,0.0,0.01,0.003,0.001,1585,95,18.44,18.75,-1.0,0.0,0,23,158.5,1463786.9,978.6424000000001,4148502.1800000016]
["2025-11-28T12:34:08.000000000",617.29,580.0,36.32,38.96,1.0,0.0,1941,42,0.0,0.01,-0.001,0.0,13977,433,0.0,1407927.5000000002,0.0,3739033.55575]
["2025-11-28T12:34:08.000000000",617.29,605.0,12.13,12.42,1.0,0.0,4345,902,0.0,0.01,-0.004,0.002,12743,8976,2548.6,1407927.5000000002,-15732.252939999998,3739033.55575]
["2025-11-28T12:34:08.000000000",617.29,710.0,0.0,0.01,0.001,0.0,491,0,91.03,93.53,-0.999,0.0,0,0,0.0,1407927.5000000002,0.0,3739033.55575]
["2025-11-28T12:34:20.000000000",617.29,642.0,0.0,0.01,0.002,0.001,1107,3,23.07,25.53,-0.998,0.001,0,0,110.7,1392558.1000000003,683.34003,3623878.1062499993]
["2025-11-28T12:34:33.000000000",617.3,574.0,43.13,43.53,1.0,0.0,94,36,0.0,0.01,-0.001,0.0,1290,44,0.0,1390300.1000000003,0.0,3611889.5856999997]
["2025-11-28T12:34:33.000000000",617.3,631.0,0.0,0.01,0.003,0.002,1470,195,13.55,13.87,-0.997,0.002,4,4,294.8,1390300.1000000003,1809.9235999999999,3611889.5856999997]
["2025-11-28T12:34:33.000000000",617.3,680.0,0.0,0.01,0.001,0.0,1674,3,61.74,63.53,-0.999,0.0,0,0,0.0,1390300.1000000003,0.0,3611889.5856999997]
["2025-11-28T12:34:45.000000000",617.46,600.0,17.26,17.58,1.0,0.0,4292,549,0.0,0.01,-0.003,0.001,14817,2534,1481.7,1390300.1000000003,-9148.904820000002,3612825.7631400013]
["2025-11-28T12:34:45.000000000",617.46,685.0,0.0,0.01,0.001,0.0,866,3,66.76,68.48,-0.999,0.0,0,0,0.0,1390300.1000000003,0.0,3612825.7631400013]
["2025-11-28T12:34:57.000000000",617.42,626.0,0.0,0.01,0.005,0.004,3111,1009,8.44,8.71,-0.995,0.004,4,59,1246.0,1359694.5,7673.295760000001,3625889.7107400005]
["2025-11-28T12:35:10.000000000",617.45,579.0,37.32,39.91,0.999,0.0,95,33,0.0,0.01,-0.001,0.0,2771,145,0.0,1435349.1,0.0,4063234.0740500013]
["2025-11-28T12:35:10.000000000",617.45,626.0,0.0,0.01,0.005,0.004,3111,1009,8.42,8.75,-1.0,0.0,4,59,1244.4,1435349.1,7683.547800000001,4063234.0740500013]
["2025-11-28T12:35:23.000000000",617.56,595.0,22.41,22.67,0.998,0.001,1830,169,0.0,0.01,-0.002,0.001,8235,1309,1006.5,1429207.1999999997,-3955.471799999999,4098187.4457599996]
["2025-11-28T12:35:23.000000000",617.56,660.0,0.0,0.01,0.001,0.0,4529,45,41.66,43.31,-1.0,0.0,1,0,0.0,1429207.1999999997,0.0,4098187.4457599996]
["2025-11-28T12:35:36.000000000",617.54,564.0,53.37,53.67,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1612,8,0.0,1358826.8,0.0,3706339.221199999]
["2025-11-28T12:35:36.000000000",617.54,621.0,0.01,0.02,0.023,0.031,6082,28261,3.34,3.68,-0.977,0.031,82,650,19108.4,1358826.8,114862.44,3706339.221199999]
["2025-11-28T12:35:48.000000000",617.59,565.0,51.41,53.89,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,27868,28,0.0,1336893.0000000002,0.0,3705577.055400001]
["2025-11-28T12:35:48.000000000",617.59,647.0,0.0,0.01,0.002,0.001,319,0,28.65,30.49,-0.998,0.001,0,0,31.900000000000002,1336893.0000000002,197.01121000000003,3705577.055400001]
["2025-11-28T12:36:01.000000000",617.63,574.0,43.23,43.76,1.0,0.0,94,36,0.0,0.01,-0.001,0.0,1290,44,0.0,1336893.0000000002,0.0,3705817.0578000005]
["2025-11-28T12:36:01.000000000",617.63,615.0,2.55,2.73,0.919,0.073,24625,31167,0.06,0.07,-0.078,0.08,11065,98710,268282.5,1336893.0000000002,563541.05275,3705817.0578000005]
["2025-11-28T12:36:14.000000000",617.53,559.0,57.75,59.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,748,8,0.0,1339080.5,0.0,3748716.482530001]
["2025-11-28T12:36:14.000000000",617.53,616.0,1.64,1.72,0.843,0.147,7875,72300,0.14,0.15,-0.158,0.148,2572,150755,153828.1,1339080.5,479801.66657000006,3748716.482530001]
["2025-11-28T12:36:27.000000000",617.48,585.0,32.26,32.75,1.0,0.0,718,88,0.0,0.01,-0.002,0.0,20544,637,0.0,1351750.2000000002,0.0,3697757.985679999]
["2025-11-28T12:36:27.000000000",617.48,642.0,0.0,0.01,0.002,0.001,1107,3,23.11,25.48,-0.998,0.001,0,0,110.7,1351750.2000000002,683.5503600000001,3697757.985679999]
["2025-11-28T12:36:40.000000000",617.37,586.0,30.47,32.86,0.998,0.0,679,109,0.0,0.01,-0.002,0.0,1565,74,0.0,1412607.7999999998,0.0,4110309.93438]
["2025-11-28T12:36:40.000000000",617.37,624.0,0.0,0.01,0.006,0.007,2542,3901,6.46,6.72,-1.0,0.0,29,113,1779.4,1412607.7999999998,10985.48178,4110309.93438]
["2025-11-28T12:36:40.000000000",617.37,735.0,0.0,0.01,0.001,0.0,168,0,116.1,118.52,-1.0,0.0,0,0,0.0,1412607.7999999998,0.0,4110309.93438]
["2025-11-28T12:36:53.000000000",617.33,636.0,0.0,0.01,0.003,0.001,1585,95,18.5,18.82,-0.997,0.001,0,23,158.5,1366525.7,978.4680500000001,3638084.3438100005]
["2025-11-28T12:37:05.000000000",617.33,580.0,36.48,38.83,1.0,0.0,1941,43,0.0,0.01,-0.001,0.0,13977,434,0.0,1367222.2000000002,0.0,3620666.3778600004]
["2025-11-28T12:37:05.000000000",617.33,637.0,0.0,0.01,0.002,0.001,2005,20,19.5,19.79,-0.998,0.001,0,5,200.5,1367222.2000000002,1237.74665,3620666.3778600004]
["2025-11-28T12:37:17.000000000",617.32,606.0,11.21,11.48,1.0,0.0,2440,738,0.0,0.01,-0.004,0.003,4558,3639,1367.3999999999999,1367222.2000000002,-8441.233680000001,3620607.7274400014]
["2025-11-28T12:37:17.000000000",617.32,715.0,0.0,0.01,0.001,0.0,183,0,95.58,99.38,-0.999,0.0,0,0,0.0,1367222.2000000002,0.0,3620607.7274400014]
["2025-11-28T12:37:30.000000000",617.36,607.0,10.23,10.51,1.0,0.0,2559,397,0.01,0.02,-0.01,0.006,3524,3802,2114.4,1377761.0000000002,-13053.459840000001,3669957.02128]
["2025-11-28T12:37:30.000000000",617.36,619.0,0.08,0.09,0.12,0.139,5681,94983,1.69,1.76,-0.88,0.139,2100,7785,108155.90000000002,1377761.0000000002,307296.49624000007,3669957.02128]
["2025-11-28T12:37:43.000000000",617.38,575.0,41.03,43.62,1.0,0.0,347,56,0.0,0.01,-0.001,0.0,15778,295,0.0,1375641.9000000001,0.0,3736127.5472999993]
["2025-11-28T12:37:43.000000000",617.38,685.0,0.0,0.01,0.001,0.0,866,3,66.15,69.11,-0.999,0.0,0,0,0.0,1375641.9000000001,0.0,3736127.5472999993]
["2025-11-28T12:37:56.000000000",617.36,601.0,16.21,16.48,0.997,0.001,1037,111,0.0,0.01,-0.003,0.001,2769,3794,380.6,1428384.5,-1069.26752,4095090.25544]
["2025-11-28T12:37:56.000000000",617.36,690.0,0.0,0.01,0.001,0.0,502,0,70.6,74.31,-1.0,0.0,0,0,0.0,1428384.5,0.0,4095090.25544]
["2025-11-28T12:38:09.000000000",617.29,570.0,46.9,48.65,1.0,0.0,191,67,0.0,0.01,-0.001,0.0,8904,292,0.0,1406079.7000000002,0.0,3794663.7305499995]
["2025-11-28T12:38:09.000000000",617.29,627.0,0.0,0.01,0.004,0.003,1640,829,9.52,9.82,-0.996,0.003,10,25,495.0,1406079.7000000002,3018.5480999999995,3794663.7305499995]
["2025-11-28T12:38:09.000000000",617.29,745.0,0.0,0.01,0.001,0.0,309,0,125.59,129.48,-0.999,0.0,0,0,0.0,1406079.7000000002,0.0,3794663.7305499995]
["2025-11-28T12:38:22.000000000",617.37,660.0,0.0,0.01,0.001,0.0,4529,45,41.86,43.82,-0.999,0.0,1,0,0.0,1376495.0000000002,0.0,3680873.53608]
["2025-11-28T12:38:35.000000000",617.32,596.0,21.2,21.5,1.0,0.0,966,69,0.0,0.01,-0.002,0.001,2994,658,299.40000000000003,1381933.6,-1848.2560800000003,3713819.343520001]
["2025-11-28T12:38:35.000000000",617.32,621.0,0.01,0.02,0.022,0.029,6082,28478,3.51,3.8,-0.978,0.029,82,652,17875.600000000002,1381933.6,107413.68000000001,3713819.343520001]
["2025-11-28T12:38:48.000000000",617.35,565.0,50.67,53.58,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,27868,28,0.0,1381933.6,0.0,3713999.8245999995]
["2025-11-28T12:38:48.000000000",617.35,622.0,0.0,0.01,0.008,0.011,5101,13028,4.53,4.79,-0.992,0.011,83,256,5702.4,1381933.6,34076.4853,3713999.8245999995]
["2025-11-28T12:39:00.000000000",617.34,591.0,25.34,28.35,1.0,0.0,512,77,0.0,0.01,-0.002,0.001,6535,208,653.5,1371866.9000000001,-4034.3169000000003,3686140.226700001]
["2025-11-28T12:39:00.000000000",617.34,648.0,0.0,0.01,0.002,0.001,1507,0,29.43,31.83,-0.998,0.001,0,0,150.70000000000002,1371866.9000000001,930.3313800000002,3686140.226700001]
["2025-11-28T12:39:12.000000000",617.34,607.0,10.2,10.5,1.0,0.0,2559,397,0.0,0.01,-0.004,0.003,3524,3858,1057.2,1365465.6,-6526.518480000002,3590529.6942000007]
["2025-11-28T12:39:12.000000000",617.34,616.0,1.47,1.54,0.803,0.181,7875,72706,0.15,0.16,-0.196,0.183,2572,151580,189605.1,1365465.6,589373.8806600001,3590529.6942000007]
["2025-11-28T12:39:24.000000000",617.24,560.0,57.03,57.76,0.999,0.0,110,81,0.0,0.01,-0.001,0.0,7663,895,0.0,1429611.8,0.0,4056154.3911200003]
["2025-11-28T12:39:24.000000000",617.24,642.0,0.0,0.01,0.002,0.001,1107,3,23.43,25.8,-1.0,0.0,0,0,110.7,1429611.8,683.2846800000001,4056154.3911200003]
["2025-11-28T12:39:37.000000000",617.11,586.0,30.24,33.22,1.0,0.0,679,109,0.0,0.01,-0.002,0.0,1565,74,0.0,1399851.5,0.0,3691803.18377]
["2025-11-28T12:39:37.000000000",617.11,740.0,0.0,0.01,0.001,0.0,21,0,120.78,124.26,-0.999,0.0,0,0,0.0,1399851.5,0.0,3691803.18377]
["2025-11-28T12:39:49.000000000",617.07,612.0,5.02,5.24,0.982,0.018,2980,1605,0.01,0.02,-0.018,0.018,4259,29225,13030.199999999999,1448640.8999999997,-14206.18554,3946506.357990001]
["2025-11-28T12:39:49.000000000",617.07,625.0,0.0,0.01,0.005,0.005,9230,6823,7.75,8.02,-1.0,0.0,257,480,4615.0,1448640.8999999997,28477.780500000004,3946506.357990001]
["2025-11-28T12:40:02.000000000",617.07,580.0,36.59,38.64,0.999,0.0,1941,43,0.0,0.01,-0.001,0.0,13977,434,0.0,1448640.8999999997,0.0,3946506.357990001]
["2025-11-28T12:40:02.000000000",617.07,637.0,0.0,0.01,0.002,0.001,2005,20,19.75,20.02,-1.0,0.0,0,5,200.5,1448640.8999999997,1237.2253500000002,3946506.357990001]
["2025-11-28T12:40:15.000000000",617.16,581.0,35.29,36.32,1.0,0.0,156,9,0.0,0.01,-0.001,0.0,2781,142,0.0,1401039.8000000003,0.0,3566182.53216]
["2025-11-28T12:40:15.000000000",617.16,715.0,0.0,0.01,0.001,0.0,183,0,95.86,99.29,-0.999,0.0,0,0,0.0,1401039.8000000003,0.0,3566182.53216]
["2025-11-28T12:40:28.000000000",617.2,607.0,10.11,10.36,0.996,0.003,2559,402,0.0,0.01,-0.004,0.003,3524,3863,1824.9000000000003,1421844.9000000004,-1786.7940000000006,3990640.5324]
["2025-11-28T12:40:28.000000000",617.2,632.0,0.0,0.01,0.003,0.002,1651,255,14.63,14.99,-1.0,0.0,2,0,330.2,1421844.9000000004,2037.9944,3990640.5324]
["2025-11-28T12:40:40.000000000",617.12,618.0,0.18,0.19,0.269,0.264,7016,180737,1.04,1.08,-0.731,0.264,1304,55134,219648.0,1323405.2000000002,930597.2121600001,3365304.70304]
["2025-11-28T12:40:40.000000000",617.12,632.0,0.0,0.01,0.003,0.002,1651,255,14.68,15.09,-0.997,0.002,2,0,330.6,1323405.2000000002,2035.26176,3365304.70304]
["2025-11-28T12:40:53.000000000",617.22,601.0,16.02,16.34,1.0,0.0,1037,111,0.0,0.01,-0.003,0.001,2769,3794,276.90000000000003,1352306.5000000002,-1709.0821800000003,3433206.6286200006]
["2025-11-28T12:40:53.000000000",617.22,690.0,0.0,0.01,0.001,0.0,502,0,70.87,74.23,-0.999,0.0,0,0,0.0,1352306.5000000002,0.0,3433206.6286200006]
["2025-11-28T12:41:05.000000000",617.2,602.0,15.04,15.34,0.997,0.002,1028,174,0.0,0.01,-0.003,0.002,2612,1297,728.0,1411182.4000000001,-1955.2896000000003,3954002.923200001]
["2025-11-28T12:41:05.000000000",617.2,627.0,0.0,0.01,0.004,0.003,1640,829,9.66,9.95,-1.0,0.0,10,25,492.0,1411182.4000000001,3036.6240000000003,3954002.923200001]
["2025-11-28T12:41:17.000000000",616.96,570.0,46.82,47.26,0.999,0.0,191,67,0.0,0.01,-0.001,0.0,8904,292,0.0,1411182.4000000001,0.0,3952465.397760001]
["2025-11-28T12:41:17.000000000",616.96,660.0,0.0,0.01,0.001,0.0,4529,45,42.08,43.84,-1.0,0.0,1,0,0.0,1411182.4000000001,0.0,3952465.397760001]
["2025-11-28T12:41:30.000000000",616.97,611.0,5.91,6.07,1.0,0.0,2344,741,0.01,0.02,-0.015,0.014,6255,11925,8757.0,1401676.9000000006,-54028.062900000004,3428393.0863099997]
["2025-11-28T12:41:30.000000000",616.97,655.0,0.0,0.01,0.001,0.0,5045,0,37.23,38.81,-0.999,0.0,3,0,0.0,1401676.9000000006,0.0,3428393.0863099997]
["2025-11-28T12:41:43.000000000",617.02,620.0,0.01,0.02,0.026,0.04,28515,95818,2.86,3.11,-0.974,0.04,2380,4326,123580.00000000001,1386467.5000000002,645032.7080000001,3434352.4476199993]
["2025-11-28T12:41:55.000000000",617.14,564.0,52.24,53.27,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1612,8,0.0,1372920.6000000003,0.0,3440676.45944]
["2025-11-28T12:41:55.000000000",617.14,589.0,26.59,28.36,1.0,0.0,680,89,0.0,0.01,-0.002,0.001,3537,293,353.7,1372920.6000000003,-2182.8241799999996,3440676.45944]
["2025-11-28T12:41:55.000000000",617.14,646.0,0.0,0.01,0.002,0.001,291,12,28.13,29.75,-0.998,0.001,0,0,29.099999999999998,1372920.6000000003,179.58773999999997,3440676.45944]
["2025-11-28T12:42:07.000000000",617.21,590.0,26.88,28.35,1.0,0.0,2548,219,0.0,0.01,-0.002,0.001,24579,1152,2457.9,1338466.4000000001,-15170.40459,3376622.59264]
["2025-11-28T12:42:07.000000000",617.21,705.0,0.0,0.01,0.001,0.0,647,0,85.98,89.07,-0.999,0.0,0,0,0.0,1338466.4000000001,0.0,3376622.59264]
["2025-11-28T12:42:20.000000000",617.31,615.0,2.26,2.4,0.916,0.089,24625,31924,0.05,0.06,-0.08,0.097,11065,99508,326493.0,1338466.4000000001,690350.1191999998,3377169.671039999]
["2025-11-28T12:42:32.000000000",617.33,559.0,57.18,59.77,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,748,8,0.0,1404200.2000000002,0.0,3984405.8564799996]
["2025-11-28T12:42:32.000000000",617.33,584.0,32.49,34.34,0.998,0.0,149,36,0.0,0.01,-0.002,0.0,2254,137,0.0,1404200.2000000002,0.0,3984405.8564799996]
["2025-11-28T12:42:32.000000000",617.33,641.0,0.0,0.01,0.002,0.001,1631,31,23.53,23.87,-1.0,0.0,0,0,163.1,1404200.2000000002,1006.86523,3984405.8564799996]
["2025-11-28T12:42:45.000000000",617.33,610.0,7.27,7.4,0.987,0.01,7117,2158,0.01,0.02,-0.013,0.01,11761,23810,18878.0,1395495.9000000004,-28668.805200000003,3976742.939189999]
["2025-11-28T12:42:45.000000000",617.33,735.0,0.0,0.01,0.001,0.0,168,0,115.97,119.52,-1.0,0.0,0,0,0.0,1395495.9000000004,0.0,3976742.939189999]
["2025-11-28T12:42:57.000000000",617.26,611.0,6.18,6.45,0.986,0.013,2344,741,0.01,0.02,-0.014,0.013,6255,11931,11178.699999999999,1398058.2999999998,-31383.35018,3942840.221740001]
["2025-11-28T12:42:57.000000000",617.26,680.0,0.0,0.01,0.001,0.0,1674,3,61.04,64.48,-1.0,0.0,0,0,0.0,1398058.2999999998,0.0,3942840.221740001]
["2025-11-28T12:43:10.000000000",617.1,579.0,36.56,39.94,1.0,0.0,95,33,0.0,0.01,-0.001,0.0,2771,145,0.0,1357153.0000000002,0.0,3367786.224000002]
["2025-11-28T12:43:10.000000000",617.1,636.0,0.0,0.01,0.003,0.001,1585,95,18.72,19.01,-0.997,0.001,0,23,158.5,1357153.0000000002,978.1035,3367786.224000002]
["2025-11-28T12:43:22.000000000",617.09,605.0,11.95,12.28,1.0,0.0,4345,968,0.0,0.01,-0.004,0.002,12743,8986,2548.6,1348822.3000000003,-15727.15574,3312062.10943]
["2025-11-28T12:43:22.000000000",617.09,710.0,0.0,0.01,0.001,0.0,491,0,90.86,94.53,-0.999,0.0,0,0,0.0,1348822.3000000003,0.0,3312062.10943]
["2025-11-28T12:43:34.000000000",617.09,574.0,41.56,44.38,1.0,0.0,94,36,0.0,0.01,-0.001,0.0,1290,44,0.0,1348822.3000000003,0.0,3312062.10943]
["2025-11-28T12:43:34.000000000",617.09,631.0,0.0,0.01,0.003,0.002,1470,195,13.73,14.04,-0.997,0.002,4,4,294.8,1348822.3000000003,1809.30788,3312062.10943]
["2025-11-28T12:43:47.000000000",617.14,617.0,0.55,0.56,0.553,0.328,4150,209389,0.4,0.41,-0.447,0.328,2139,157405,206279.19999999998,1339823.2999999998,407070.48112000007,3411719.633500001]
["2025-11-28T12:43:47.000000000",617.14,680.0,0.0,0.01,0.001,0.0,1674,3,60.97,64.49,-0.999,0.0,0,0,0.0,1339823.2999999998,0.0,3411719.633500001]
["2025-11-28T12:43:59.000000000",617.19,600.0,17.01,17.29,1.0,0.0,4292,645,0.0,0.01,-0.003,0.001,14817,2545,1481.7,1337623.4000000001,-9144.90423,3431559.1186800012]
["2025-11-28T12:44:12.000000000",617.1,569.0,47.3,48.9,0.999,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,1403472.0,0.0,3920448.6420000005]
["2025-11-28T12:44:12.000000000",617.1,626.0,0.0,0.01,0.005,0.004,3111,1019,8.75,9.06,-1.0,0.0,4,69,1244.4,1403472.0,7679.192400000001,3920448.6420000005]
["2025-11-28T12:44:24.000000000",616.95,569.0,47.16,48.83,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,1376330.3000000005,0.0,3401514.95715]
["2025-11-28T12:44:24.000000000",616.95,594.0,22.84,23.13,1.0,0.0,510,41,0.0,0.01,-0.002,0.001,2830,400,283.0,1376330.3000000005,-1745.9685000000002,3401514.95715]
["2025-11-28T12:44:24.000000000",616.95,655.0,0.0,0.01,0.001,0.0,5045,0,37.17,38.79,-0.999,0.0,3,0,0.0,1376330.3000000005,0.0,3401514.95715]
["2025-11-28T12:44:37.000000000",617.01,611.0,5.89,6.16,0.985,0.014,2344,745,0.01,0.02,-0.015,0.014,6255,11939,12038.6,1752903.0000000002,-33783.76554000001,2076681.66318]
["2025-11-28T12:44:51.000000000",616.97,562.0,54.86,55.11,0.999,0.0,18,8,0.0,0.01,-0.001,0.0,2409,9,0.0,1752903.0000000002,0.0,2076547.0344600005]
["2025-11-28T12:44:51.000000000",616.97,619.0,0.02,0.03,0.05,0.086,5681,97053,1.86,2.16,-0.949,0.073,2100,7967,64186.6,1752903.0000000002,206849.06402,2076547.0344600005]
["2025-11-28T12:44:51.000000000",616.97,644.0,0.0,0.01,0.002,0.001,1625,0,25.91,27.79,-1.0,0.0,0,0,162.5,1752903.0000000002,1002.5762500000001,2076547.0344600005]
["2025-11-28T12:45:03.000000000",616.94,587.0,28.85,31.21,1.0,0.0,223,88,0.0,0.01,-0.002,0.001,2855,37,285.5,1367919.1000000003,-1761.3637000000003,3371734.4196999995]
["2025-11-28T12:45:03.000000000",616.94,644.0,0.0,0.01,0.002,0.001,1625,0,25.91,27.79,-0.998,0.001,0,0,162.5,1367919.1000000003,1002.5275000000001,3371734.4196999995]
["2025-11-28T12:45:16.000000000",617.06,613.0,3.95,4.1,0.979,0.025,3774,2249,0.01,0.02,-0.021,0.025,4648,30602,21055.0,1429178.0000000002,-13482.760999999997,4004751.48712]
["2025-11-28T12:45:16.000000000",617.06,695.0,0.0,0.01,0.001,0.0,1087,0,76.09,79.45,-1.0,0.0,0,0,0.0,1429178.0000000002,0.0,4004751.48712]
["2025-11-28T12:45:30.000000000",617.04,581.0,35.69,37.69,1.0,0.0,156,9,0.0,0.01,-0.001,0.0,2781,142,0.0,1284467.5000000002,0.0,3243220.8588000005]
["2025-11-28T12:45:30.000000000",617.04,638.0,0.0,0.01,0.002,0.001,5174,31,20.77,21.12,-0.998,0.001,4,0,517.8,1284467.5000000002,3190.0968000000007,3243220.8588000005]
["2025-11-28T12:45:42.000000000",617.08,582.0,34.69,36.69,1.0,0.0,398,9,0.0,0.01,-0.001,0.0,1745,133,0.0,1313022.9000000001,0.0,3548526.562039999]
["2025-11-28T12:45:42.000000000",617.08,720.0,0.0,0.01,0.001,0.0,303,0,100.95,104.54,-0.999,0.0,0,4,0.0,1313022.9000000001,0.0,3548526.562039999]
["2025-11-28T12:45:55.000000000",617.06,608.0,8.94,9.2,0.995,0.004,1817,634,0.0,0.01,-0.005,0.004,18477,6907,8117.6,1303652.8,-41120.8784,3641570.9511600006]
["2025-11-28T12:45:55.000000000",617.06,725.0,0.0,0.01,0.001,0.0,253,0,105.96,109.52,-1.0,0.0,0,0,0.0,1303652.8,0.0,3641570.9511600006]
["2025-11-28T12:46:07.000000000",617.12,634.0,0.0,0.01,0.003,0.001,2368,103,16.71,17.07,-1.0,0.0,9,0,236.79999999999998,1303652.8,1461.34016,3641925.0403199987]
["2025-11-28T12:46:07.000000000",617.12,670.0,0.0,0.01,0.001,0.0,3642,1,52.09,53.81,-1.0,0.0,0,0,0.0,1303652.8,0.0,3641925.0403199987]
["2025-11-28T12:46:20.000000000",617.03,602.0,14.89,15.22,1.0,0.0,1028,174,0.0,0.01,-0.003,0.002,2612,1298,522.4,1129075.6,-3223.3647199999996,2610397.2455200017]
["2025-11-28T12:46:20.000000000",617.03,695.0,0.0,0.01,0.001,0.0,1087,0,75.98,79.49,-0.999,0.0,0,0,0.0,1129075.6,0.0,2610397.2455200017]
["2025-11-28T12:46:33.000000000",617.15,603.0,13.96,14.24,0.997,0.002,1548,167,0.0,0.01,-0.003,0.002,4961,4952,1301.8000000000002,1272308.6,-4212.6659,3523986.9807000007]
["2025-11-28T12:46:46.000000000",617.08,572.0,44.86,45.21,1.0,0.0,67,10,0.0,0.01,-0.001,0.0,1165,15,0.0,1190548.8000000003,0.0,2885442.630959999]
["2025-11-28T12:46:46.000000000",617.08,629.0,0.0,0.01,0.004,0.002,1778,635,11.76,12.09,-0.996,0.002,5,10,356.59999999999997,1190548.8000000003,2188.1656800000005,2885442.630959999]
["2025-11-28T12:46:58.000000000",617.02,573.0,43.89,44.19,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,1226,105,0.0,8568825.099999998,0.0,48447105.40269999]
["2025-11-28T12:46:58.000000000",617.02,591.0,25.49,27.25,1.0,0.0,512,82,0.0,0.01,-0.002,0.001,6535,208,653.5,8568825.099999998,-4032.2257,48447105.40269999]
["2025-11-28T12:46:58.000000000",617.02,670.0,0.0,0.01,0.001,0.0,3642,1,52.15,53.77,-0.999,0.0,0,0,0.0,8568825.099999998,0.0,48447105.40269999]
["2025-11-28T12:47:11.000000000",617.05,623.0,0.0,0.01,0.007,0.008,3026,7728,5.78,6.1,-0.993,0.008,7,204,2426.4,1155375.2000000002,14902.991600000001,2706362.788499999]
["2025-11-28T12:47:23.000000000",617.06,567.0,49.24,51.1,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,1441,9,0.0,1155375.2000000002,0.0,2706406.6481999997]
["2025-11-28T12:47:23.000000000",617.06,624.0,0.0,0.01,0.006,0.006,2542,3913,6.78,7.1,-0.994,0.006,29,138,1542.6,1155375.2000000002,9304.030680000002,2706406.6481999997]
["2025-11-28T12:47:23.000000000",617.06,649.0,0.0,0.01,0.002,0.001,251,1,30.3,33.23,-0.998,0.001,0,0,25.1,1155375.2000000002,154.88206,2706406.6481999997]
["2025-11-28T12:47:36.000000000",617.13,593.0,23.93,24.22,1.0,0.0,764,131,0.0,0.01,-0.002,0.001,2254,556,225.4,1130980.1000000003,-1391.0110200000001,2532325.6878299997]
["2025-11-28T12:47:48.000000000",617.18,562.0,55.0,55.31,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,2409,9,0.0,1147357.7000000002,0.0,2654752.2471400006]
["2025-11-28T12:47:48.000000000",617.18,586.0,29.92,32.78,1.0,0.0,679,110,0.0,0.01,-0.002,0.0,1565,75,0.0,1147357.7000000002,0.0,2654752.2471400006]
["2025-11-28T12:48:01.000000000",617.14,562.0,53.57,56.43,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,2409,9,0.0,1107640.7999999998,0.0,2540687.6203600005]
["2025-11-28T12:48:01.000000000",617.14,587.0,29.02,31.06,1.0,0.0,223,88,0.0,0.01,-0.002,0.001,2855,37,285.5,1107640.7999999998,-1761.9347,2540687.6203600005]
["2025-11-28T12:48:01.000000000",617.14,644.0,0.0,0.01,0.002,0.001,1625,0,25.56,28.51,-0.998,0.001,0,0,162.5,1107640.7999999998,1002.8525000000001,2540687.6203600005]
["2025-11-28T12:48:14.000000000",617.19,588.0,27.48,30.74,0.998,0.001,455,143,0.0,0.01,-0.002,0.001,2680,26,313.5,1264456.1,-1373.2477500000002,3565256.6680500004]
["2025-11-28T12:48:14.000000000",617.19,750.0,0.0,0.01,0.001,0.0,703,1,130.96,134.52,-1.0,0.0,0,0,0.0,1264456.1,0.0,3565256.6680500004]
["2025-11-28T12:48:26.000000000",617.18,614.0,3.08,3.29,0.989,0.02,14199,10315,0.0,0.01,-0.011,0.02,6116,57474,40630.0,1240909.7,99773.31880000001,3557316.279139999]
["2025-11-28T12:48:39.000000000",617.2,579.0,37.73,39.71,0.999,0.0,95,33,0.0,0.01,-0.001,0.0,2771,148,0.0,1240909.7,0.0,3557431.5556]
["2025-11-28T12:48:39.000000000",617.2,639.0,0.0,0.01,0.002,0.001,1070,1,21.62,21.98,-1.0,0.0,0,0,107.0,1240909.7,660.4040000000001,3557431.5556]
["2025-11-28T12:48:52.000000000",617.19,583.0,32.52,35.37,0.999,0.0,187,3,0.0,0.01,-0.001,0.0,1308,112,0.0,1140497.5,0.0,3311498.9995500008]
["2025-11-28T12:48:52.000000000",617.19,608.0,9.02,9.29,0.996,0.004,1817,636,0.0,0.01,-0.004,0.004,18477,6910,8117.6,1140497.5,-41129.541600000004,3311498.9995500008]
["2025-11-28T12:48:52.000000000",617.19,725.0,0.0,0.01,0.001,0.0,253,0,106.0,109.47,-1.0,0.0,0,0,0.0,1140497.5,0.0,3311498.9995500008]
["2025-11-28T12:49:05.000000000",617.13,634.0,0.0,0.01,0.003,0.001,2368,103,16.67,17.04,-1.0,0.0,9,0,236.79999999999998,1151574.2000000002,1461.36384,3232191.2212800006]
["2025-11-28T12:49:18.000000000",617.09,578.0,38.35,40.43,0.999,0.0,324,0,0.0,0.01,-0.001,0.0,1984,21,0.0,1140462.5,0.0,3222771.6547900005]
["2025-11-28T12:49:18.000000000",617.09,635.0,0.0,0.01,0.003,0.001,3535,184,17.73,18.05,-1.0,0.0,8,10,353.5,1140462.5,2181.41315,3222771.6547900005]
["2025-11-28T12:49:30.000000000",617.21,574.0,41.92,43.95,0.999,0.0,94,36,0.0,0.01,-0.001,0.0,1290,44,0.0,1139697.5000000002,0.0,3149833.098610001]
["2025-11-28T12:49:30.000000000",617.21,603.0,14.01,14.34,0.997,0.002,1548,167,0.0,0.01,-0.003,0.002,4961,4955,1301.8000000000002,1139697.5000000002,-4213.07546,3149833.098610001]
["2025-11-28T12:49:30.000000000",617.21,700.0,0.0,0.01,0.001,0.0,1334,0,81.12,84.45,-1.0,0.0,0,0,0.0,1139697.5000000002,0.0,3149833.098610001]
["2025-11-28T12:49:43.000000000",617.17,629.0,0.0,0.01,0.004,0.003,1778,635,11.66,11.95,-0.996,0.003,5,10,534.9,1007732.1999999998,3282.7272300000004,2304115.32252]
["2025-11-28T12:49:55.000000000",617.21,573.0,44.09,44.49,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,1226,105,0.0,998144.0999999999,0.0,2364075.391810001]
["2025-11-28T12:49:55.000000000",617.21,598.0,19.05,19.36,1.0,0.0,1805,77,0.0,0.01,-0.002,0.001,3723,2815,372.3,998144.0999999999,-2297.8728300000002,2364075.391810001]
["2025-11-28T12:49:55.000000000",617.21,675.0,0.0,0.01,0.001,0.0,3042,2,56.99,58.57,-0.999,0.0,0,0,0.0,998144.0999999999,0.0,2364075.391810001]
["2025-11-28T12:50:07.000000000",617.6,592.0,24.81,26.65,0.998,0.001,1151,278,0.0,0.01,-0.002,0.001,2013,704,316.4,1143791.8,-532.3711999999999,3323725.568000001]
["2025-11-28T12:50:19.000000000",617.76,567.0,49.17,52.02,1.0,0.0,252,2,0.0,0.01,-0.001,0.0,1441,9,0.0,1076494.8,0.0,3056837.0975999995]
["2025-11-28T12:50:19.000000000",617.76,624.0,0.0,0.01,0.006,0.007,2542,3944,6.12,6.42,-0.994,0.007,29,143,1799.7,1076494.8,10867.016160000001,3056837.0975999995]
["2025-11-28T12:50:32.000000000",617.85,568.0,47.75,50.95,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,1014373.2999999999,0.0,2931889.1656500003]
["2025-11-28T12:50:32.000000000",617.85,593.0,24.7,24.98,1.0,0.0,764,131,0.0,0.01,-0.002,0.001,2254,556,225.4,1014373.2999999999,-1392.6339000000003,2931889.1656500003]
["2025-11-28T12:50:32.000000000",617.85,650.0,0.0,0.01,0.002,0.0,4265,50,31.92,33.31,-0.998,0.0,6,6,0.0,1014373.2999999999,0.0,2931889.1656500003]
["2025-11-28T12:50:44.000000000",617.77,619.0,0.01,0.02,0.049,0.134,5681,99975,1.07,1.37,-0.951,0.134,2100,8274,104265.4,1022430.7999999998,296439.40557999996,2939497.9248000006]
["2025-11-28T12:50:56.000000000",617.7,585.0,31.67,33.9,1.0,0.0,718,156,0.0,0.01,-0.002,0.0,20544,637,0.0,1009502.0,0.0,2751907.8576]
["2025-11-28T12:50:56.000000000",617.7,619.0,0.01,0.02,0.047,0.123,5681,99975,1.15,1.47,-0.953,0.123,2100,8276,95706.30000000002,1009502.0,272073.99510000006,2751907.8576]
["2025-11-28T12:51:08.000000000",617.63,588.0,28.26,31.53,1.0,0.0,455,143,0.0,0.01,-0.002,0.001,2680,26,268.0,1009502.0,-1655.2484,2751596.0014400003]
["2025-11-28T12:51:08.000000000",617.63,645.0,0.0,0.01,0.002,0.001,3452,45,25.76,29.05,-0.998,0.001,0,0,345.2,1009502.0,2132.05876,2751596.0014400003]
["2025-11-28T12:51:08.000000000",617.63,750.0,0.0,0.01,0.001,0.0,703,1,130.47,134.26,-0.999,0.0,0,0,0.0,1009502.0,0.0,2751596.0014400003]
["2025-11-28T12:51:20.000000000",617.71,614.0,3.55,3.75,1.0,0.0,14199,10373,0.0,0.01,-0.01,0.016,6116,57607,9785.6,1012272.5,-60446.62976000001,2739356.6838700008]
["2025-11-28T12:51:33.000000000",617.71,558.0,57.76,61.5,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,1107,12,0.0,998898.7999999997,0.0,2870619.4411600004]
["2025-11-28T12:51:33.000000000",617.71,640.0,0.0,0.01,0.002,0.001,11041,19,22.09,22.45,-0.998,0.001,2,9,1104.3000000000002,998898.7999999997,6818.9006899999995,2870619.4411600004]
["2025-11-28T12:51:46.000000000",617.65,580.0,36.11,38.83,1.0,0.0,1941,57,0.0,0.01,-0.001,0.0,13977,437,0.0,1003911.2999999999,0.0,2776661.016249999]
["2025-11-28T12:51:46.000000000",617.65,640.0,0.0,0.01,0.002,0.001,11041,19,22.17,22.51,-0.998,0.001,2,9,1104.3000000000002,1003911.2999999999,6818.238349999999,2776661.016249999]
["2025-11-28T12:51:46.000000000",617.65,725.0,0.0,0.01,0.001,0.0,253,0,105.49,108.13,-0.999,0.0,0,0,0.0,1003911.2999999999,0.0,2776661.016249999]
["2025-11-28T12:51:58.000000000",617.62,609.0,8.44,8.76,1.0,0.0,2245,844,0.0,0.01,-0.005,0.004,19201,7809,7680.400000000001,999926.5999999999,-47435.686480000004,2678906.9861599985]
["2025-11-28T12:52:10.000000000",617.75,578.0,37.76,41.47,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,22,0.0,999926.5999999999,0.0,2679470.857]
["2025-11-28T12:52:10.000000000",617.75,635.0,0.0,0.01,0.003,0.001,3535,184,17.05,17.44,-0.997,0.001,8,10,354.3,999926.5999999999,2178.80425,2679470.857]
["2025-11-28T12:52:23.000000000",617.79,579.0,36.67,40.56,1.0,0.0,95,38,0.0,0.01,-0.001,0.0,2771,148,0.0,1046060.0999999997,0.0,3079431.7094699983]
["2025-11-28T12:52:23.000000000",617.79,630.0,0.0,0.01,0.004,0.002,20535,726,12.05,12.41,-0.996,0.002,128,69,4132.6,1046060.0999999997,25214.48106,3079431.7094699983]
["2025-11-28T12:52:23.000000000",617.79,700.0,0.0,0.01,0.001,0.0,1334,0,80.44,84.33,-0.999,0.0,0,0,0.0,1046060.0999999997,0.0,3079431.7094699983]
["2025-11-28T12:52:35.000000000",617.79,604.0,13.6,13.96,1.0,0.0,1814,229,0.0,0.01,-0.003,0.002,4777,4030,955.4,1062003.8,-5902.36566,3270608.6783399982]
["2025-11-28T12:52:47.000000000",617.91,573.0,42.77,46.56,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,1226,105,0.0,1030499.6,0.0,3185416.264859999]
["2025-11-28T12:52:47.000000000",617.91,630.0,0.0,0.01,0.004,0.002,20535,736,11.92,12.3,-0.996,0.002,128,69,4132.6,1030499.6,25219.37874,3185416.264859999]
["2025-11-28T12:53:00.000000000",617.91,599.0,18.75,19.11,1.0,0.0,1292,116,0.0,0.01,-0.002,0.001,3228,2546,322.8,1051028.8000000003,-1994.61348,3360426.914159999]
["2025-11-28T12:53:00.000000000",617.91,680.0,0.0,0.01,0.001,0.0,1674,3,60.44,64.22,-0.999,0.0,0,0,0.0,1051028.8000000003,0.0,3360426.914159999]
["2025-11-28T12:53:13.000000000",617.89,600.0,17.7,18.05,1.0,0.0,4292,673,0.0,0.01,-0.003,0.001,14817,2555,1481.7,1022293.2999999999,-9155.27613,3156572.00859]
["2025-11-28T12:53:13.000000000",617.89,625.0,0.0,0.01,0.006,0.006,9230,6847,6.95,7.3,-0.994,0.006,257,505,5692.200000000001,1022293.2999999999,33265.961820000004,3156572.00859]
["2025-11-28T12:53:26.000000000",617.86,568.0,47.72,51.56,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,1022293.2999999999,0.0,3156418.749659999]
["2025-11-28T12:53:26.000000000",617.86,650.0,0.0,0.01,0.002,0.001,4265,50,30.44,34.28,-0.998,0.001,6,6,427.09999999999997,1022293.2999999999,2631.4657399999996,3156418.749659999]
["2025-11-28T12:53:39.000000000",617.8,594.0,23.62,23.97,1.0,0.0,510,41,0.0,0.01,-0.002,0.001,2830,400,283.0,1043592.9999999999,-1748.374,3230175.9491999997]
["2025-11-28T12:53:39.000000000",617.8,655.0,0.0,0.01,0.001,0.0,5045,0,35.44,39.33,-0.998,0.0,3,0,0.0,1043592.9999999999,0.0,3230175.9491999997]
["2025-11-28T12:53:51.000000000",617.82,563.0,52.68,56.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,310,0.0,1045302.2999999999,0.0,3144238.5815400006]
["2025-11-28T12:53:51.000000000",617.82,620.0,0.0,0.01,0.014,0.036,28515,100655,2.0,2.37,-0.986,0.036,2380,5234,111222.0,1045302.2999999999,581282.1252,3144238.5815400006]
["2025-11-28T12:54:04.000000000",617.77,586.0,29.67,33.56,1.0,0.0,679,110,0.0,0.01,-0.002,0.0,1565,77,0.0,1037109.5999999999,0.0,3075367.7875200002]
["2025-11-28T12:54:04.000000000",617.77,645.0,0.0,0.01,0.002,0.001,3452,45,25.44,29.33,-0.998,0.001,0,0,345.2,1037109.5999999999,2132.54204,3075367.7875200002]
["2025-11-28T12:54:16.000000000",617.83,589.0,26.69,30.74,1.0,0.0,680,94,0.0,0.01,-0.002,0.001,3537,293,353.7,1074879.6,-2185.2647100000004,3327274.038600001]
["2025-11-28T12:54:16.000000000",617.83,614.0,3.67,3.97,1.0,0.0,14199,10388,0.0,0.01,-0.009,0.015,6116,57654,9174.0,1074879.6,-56679.7242,3327274.038600001]
["2025-11-28T12:54:29.000000000",617.86,558.0,58.55,61.73,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,1107,12,0.0,1029616.6000000001,0.0,3135200.8194]
["2025-11-28T12:54:29.000000000",617.86,615.0,2.66,2.95,1.0,0.0,24625,33270,0.0,0.01,-0.012,0.024,11065,103231,26556.0,1029616.6000000001,-164078.9016,3135200.8194]
["2025-11-28T12:54:42.000000000",617.91,584.0,31.77,35.73,1.0,0.0,149,61,0.0,0.01,-0.001,0.0,2254,137,0.0,1029616.6000000001,0.0,3135454.5339]
["2025-11-28T12:54:42.000000000",617.91,641.0,0.0,0.01,0.002,0.001,1631,31,22.9,23.28,-0.998,0.001,0,0,163.1,1029616.6000000001,1007.8112099999998,3135454.5339]
["2025-11-28T12:54:42.000000000",617.91,750.0,0.0,0.01,0.001,0.0,703,1,130.24,134.22,-0.999,0.0,0,0,0.0,1029616.6000000001,0.0,3135454.5339]
["2025-11-28T12:54:54.000000000",617.97,609.0,8.76,9.13,0.995,0.004,2245,850,0.0,0.01,-0.005,0.004,19201,7809,8578.400000000001,1199100.2999999998,-41913.19728,4510107.586110001]
["2025-11-28T12:54:54.000000000",617.97,730.0,0.0,0.01,0.001,0.0,237,0,110.24,114.17,-1.0,0.0,0,6,0.0,1199100.2999999998,0.0,4510107.586110001]
["2025-11-28T12:55:08.000000000",618.28,636.0,0.0,0.01,0.003,0.001,1585,95,17.57,17.93,-0.997,0.001,0,29,158.5,1078726.2000000002,979.9737999999999,3473866.771439999]
["2025-11-28T12:55:20.000000000",618.3,581.0,35.13,39.31,1.0,0.0,156,9,0.0,0.01,-0.001,0.0,2781,142,0.0,1087280.8,0.0,3596570.7210000004]
["2025-11-28T12:55:20.000000000",618.3,638.0,0.0,0.01,0.002,0.001,5174,31,19.55,19.9,-0.998,0.001,4,4,517.8,1087280.8,3196.6110000000003,3596570.7210000004]
["2025-11-28T12:55:32.000000000",618.26,608.0,10.06,10.32,1.0,0.0,1817,644,0.0,0.01,-0.004,0.003,18477,6910,5543.1,1073626.9999999998,-34270.77006,3492877.1812799987]
["2025-11-28T12:55:32.000000000",618.26,634.0,0.0,0.01,0.003,0.002,2368,103,15.6,15.94,-0.997,0.002,9,0,475.4,1073626.9999999998,2916.9506800000004,3492877.1812799987]
["2025-11-28T12:55:45.000000000",618.29,577.0,39.16,43.31,1.0,0.0,81,24,0.0,0.01,-0.001,0.0,3400,30,0.0,1096124.7,0.0,3626267.758549999]
["2025-11-28T12:55:45.000000000",618.29,634.0,0.0,0.01,0.003,0.002,2368,103,15.51,15.87,-0.997,0.002,9,0,475.4,1096124.7,2917.09222,3626267.758549999]
["2025-11-28T12:55:58.000000000",618.29,579.0,37.16,41.31,1.0,0.0,95,38,0.0,0.01,-0.001,0.0,2771,148,0.0,1116029.2999999998,0.0,3731343.6708899983]
["2025-11-28T12:55:58.000000000",618.29,705.0,0.0,0.01,0.001,0.0,647,0,85.08,88.86,-0.999,0.0,0,0,0.0,1116029.2999999998,0.0,3731343.6708899983]
["2025-11-28T12:56:12.000000000",618.33,606.0,12.14,12.41,1.0,0.0,2440,779,0.0,0.01,-0.004,0.002,4558,3648,911.5999999999999,1116029.2999999998,-5636.69628,3731585.0685300007]
["2025-11-28T12:56:12.000000000",618.33,715.0,0.0,0.01,0.001,0.0,183,0,94.69,98.81,-0.999,0.0,0,0,0.0,1116029.2999999998,0.0,3731585.0685300007]
["2025-11-28T12:56:25.000000000",618.44,576.0,40.28,44.31,1.0,0.0,128,8,0.0,0.01,-0.001,0.0,1833,17,0.0,1083896.0,0.0,3534811.3236000007]
["2025-11-28T12:56:25.000000000",618.44,633.0,0.0,0.01,0.003,0.002,1345,92,12.69,16.72,-0.997,0.002,4,1,269.8,1083896.0,1658.6560800000002,3534811.3236000007]
["2025-11-28T12:56:38.000000000",618.3,602.0,16.2,16.5,1.0,0.0,1028,177,0.0,0.01,-0.003,0.001,2612,1302,261.2,1123587.6,-1614.9995999999999,3773658.024]
["2025-11-28T12:56:38.000000000",618.3,695.0,0.0,0.01,0.001,0.0,1087,0,75.08,78.84,-0.999,0.0,0,0,0.0,1123587.6,0.0,3773658.024]
["2025-11-28T12:56:51.000000000",618.35,604.0,14.15,14.51,1.0,0.0,1814,279,0.0,0.01,-0.003,0.002,4777,4030,955.4,1083864.8,-5907.7159,3551843.2111]
["2025-11-28T12:56:51.000000000",618.35,629.0,0.0,0.01,0.004,0.003,1778,637,10.49,10.85,-0.996,0.003,5,11,534.9,1083864.8,3289.0036500000006,3551843.2111]
["2025-11-28T12:57:03.000000000",618.39,574.0,42.24,46.31,1.0,0.0,94,36,0.0,0.01,-0.001,0.0,1290,44,0.0,1092258.3,0.0,3581737.760429999]
["2025-11-28T12:57:03.000000000",618.39,680.0,0.0,0.01,0.001,0.0,1674,3,60.08,63.76,-0.999,0.0,0,0,0.0,1092258.3,0.0,3581737.760429999]
["2025-11-28T12:57:16.000000000",618.49,574.0,43.18,46.31,1.0,0.0,94,36,0.0,0.01,-0.001,0.0,1290,44,0.0,1139613.0000000002,0.0,3854533.58632]
["2025-11-28T12:57:16.000000000",618.49,685.0,0.0,0.01,0.001,0.0,866,3,64.69,68.65,-0.999,0.0,0,0,0.0,1139613.0000000002,0.0,3854533.58632]
["2025-11-28T12:57:29.000000000",618.55,627.0,0.0,0.01,0.005,0.004,1640,831,8.27,8.64,-0.995,0.004,10,26,660.0,1162678.4999999998,4032.946,3882389.074349999]
["2025-11-28T12:57:42.000000000",618.66,572.0,44.51,48.33,1.0,0.0,67,10,0.0,0.01,-0.001,0.0,1165,53,0.0,1162678.4999999998,0.0,3883079.500020001]
["2025-11-28T12:57:42.000000000",618.66,629.0,0.0,0.01,0.004,0.003,1778,637,10.14,10.55,-0.996,0.003,5,11,534.9,1162678.4999999998,3290.65254,3883079.500020001]
["2025-11-28T12:57:42.000000000",618.66,670.0,0.0,0.01,0.001,0.0,3642,71,49.67,53.49,-0.999,0.0,0,0,0.0,1162678.4999999998,0.0,3883079.500020001]
["2025-11-28T12:57:54.000000000",618.61,599.0,19.44,19.8,0.998,0.001,1292,131,0.0,0.01,-0.002,0.001,3228,2546,452.00000000000006,1265945.5,-1197.6289600000002,4563819.400790002]
["2025-11-28T12:58:06.000000000",618.91,569.0,47.75,51.33,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,1196669.8,0.0,3908618.4146600007]
["2025-11-28T12:58:06.000000000",618.91,629.0,0.0,0.01,0.004,0.003,1778,637,9.9,10.3,-0.996,0.003,5,11,534.9,1196669.8,3291.9822900000004,3908618.4146600007]
["2025-11-28T12:58:18.000000000",618.87,570.0,46.76,50.33,1.0,0.0,191,67,0.0,0.01,-0.001,0.0,8904,292,0.0,1323468.4999999998,0.0,4227379.052610001]
["2025-11-28T12:58:18.000000000",618.87,595.0,23.7,24.05,1.0,0.0,1830,221,0.0,0.01,-0.002,0.001,8235,1350,823.5,1323468.4999999998,-5096.39445,4227379.052610001]
["2025-11-28T12:58:18.000000000",618.87,660.0,0.0,0.01,0.001,0.0,4529,45,39.67,43.28,-0.999,0.0,1,0,0.0,1323468.4999999998,0.0,4227379.052610001]
["2025-11-28T12:58:31.000000000",618.89,622.0,0.0,0.01,0.011,0.021,5101,14087,2.93,3.28,-0.989,0.021,83,294,10886.4,1366322.3999999997,65217.39042,4356448.40348]
["2025-11-28T12:58:43.000000000",618.96,567.0,49.8,53.33,1.0,0.0,252,2,0.0,0.01,-0.001,0.0,1441,9,0.0,1366322.3999999997,0.0,4356941.142719997]
["2025-11-28T12:58:43.000000000",618.96,624.0,0.0,0.01,0.007,0.01,2542,4044,4.87,5.24,-0.993,0.01,29,144,2571.0,1366322.3999999997,15554.464800000005,4356941.142719997]
["2025-11-28T12:58:55.000000000",619.01,571.0,45.88,49.33,1.0,0.0,43,32,0.0,0.01,-0.001,0.0,1250,10,0.0,1423141.7,0.0,4705593.313049997]
["2025-11-28T12:58:55.000000000",619.01,594.0,22.88,26.34,1.0,0.0,510,41,0.0,0.01,-0.002,0.001,2830,400,283.0,1423141.7,-1751.7983,4705593.313049997]
["2025-11-28T12:58:55.000000000",619.01,655.0,0.0,0.01,0.001,0.0,5045,0,34.67,38.12,-0.998,0.0,3,3,0.0,1423141.7,0.0,4705593.313049997]
["2025-11-28T12:59:08.000000000",619.05,622.0,0.0,0.01,0.011,0.022,5101,14093,2.77,3.14,-0.989,0.022,83,294,11404.8,1647265.6000000003,68340.6438,5657244.1395]
["2025-11-28T12:59:20.000000000",619.07,568.0,48.93,52.69,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,1707113.4,0.0,5596453.468859998]
["2025-11-28T12:59:20.000000000",619.07,593.0,23.93,27.69,1.0,0.0,764,131,0.0,0.01,-0.002,0.001,2254,556,225.4,1707113.4,-1395.3837800000003,5596453.468859998]
["2025-11-28T12:59:20.000000000",619.07,650.0,0.0,0.01,0.002,0.001,4265,50,29.31,33.0,-0.998,0.001,6,6,427.09999999999997,1707113.4,2636.61913,5596453.468859998]
["2025-11-28T12:59:32.000000000",619.0,595.0,23.79,24.15,1.0,0.0,1830,225,0.0,0.01,-0.002,0.001,8235,1350,823.5,1596433.4000000001,-5097.465,4651474.261999999]
["2025-11-28T12:59:45.000000000",619.04,573.0,43.88,47.89,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,1226,105,0.0,1596433.4000000001,0.0,4651774.8419200005]
["2025-11-28T12:59:45.000000000",619.04,622.0,0.0,0.01,0.011,0.022,5101,14099,2.81,3.17,-0.989,0.022,83,294,11404.8,1596433.4000000001,68339.53984,4651774.8419200005]
["2025-11-28T12:59:58.000000000",619.1,568.0,48.8,53.0,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,1906923.4000000001,0.0,5943428.101]
["2025-11-28T12:59:58.000000000",619.1,650.0,0.0,0.01,0.002,0.001,4265,50,29.0,33.2,-0.998,0.001,6,6,427.09999999999997,1906923.4000000001,2636.7468999999996,5943428.101]
["2025-11-28T13:00:11.000000000",619.25,596.0,22.91,23.31,1.0,0.0,966,75,0.0,0.01,-0.002,0.001,2994,660,299.40000000000003,884523.6999999998,-1854.0345000000002,794687.8597499991]
["2025-11-28T13:00:11.000000000",619.25,621.0,0.0,0.01,0.016,0.047,6082,30349,1.7,2.09,-0.984,0.047,82,741,28970.799999999996,884523.6999999998,174628.5,794687.8597499991]
["2025-11-28T13:00:23.000000000",619.25,567.0,50.05,54.06,1.0,0.0,252,3,0.0,0.01,-0.001,0.0,1441,9,0.0,545444.9999999999,0.0,1917206.6694999996]
["2025-11-28T13:00:23.000000000",619.25,665.0,0.0,0.01,0.001,0.0,1233,1,43.94,47.95,-0.998,0.0,0,0,0.0,545444.9999999999,0.0,1917206.6694999996]
["2025-11-28T13:00:36.000000000",619.25,594.0,22.86,27.03,1.0,0.0,510,41,0.0,0.01,-0.002,0.001,2830,400,283.0,542485.8999999999,-1752.4775,1900215.0687499996]
["2025-11-28T13:00:36.000000000",619.25,655.0,0.0,0.01,0.001,0.0,5045,0,33.97,38.13,-0.998,0.0,3,3,0.0,542485.8999999999,0.0,1900215.0687499996]
["2025-11-28T13:00:49.000000000",619.25,565.0,51.8,55.97,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,27868,29,0.0,511980.10000000003,0.0,1695617.3457499999]
["2025-11-28T13:00:49.000000000",619.25,622.0,0.0,0.01,0.011,0.021,5101,14104,1.13,4.87,-0.989,0.021,83,304,10886.4,511980.10000000003,65255.3265,1695617.3457499999]
["2025-11-28T13:01:02.000000000",619.25,568.0,48.9,53.03,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,650.0,0.0,0.01,0.002,0.001,4265,50,28.94,33.1,-0.998,0.001,6,11,427.09999999999997,534937.0,2637.3857499999995,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,596.0,22.71,23.06,1.0,0.0,966,75,0.0,0.01,-0.002,0.001,2994,660,299.40000000000003,534937.0,-1854.0345000000002,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,615.0,3.71,4.07,1.0,0.0,24625,33616,0.0,0.01,-0.009,0.014,11065,103576,15491.0,534937.0,-95928.0175,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,616.0,2.71,3.07,1.0,0.0,7875,77617,0.0,0.01,-0.011,0.023,2572,164098,5915.599999999999,534937.0,-36632.352999999996,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,617.0,1.71,2.07,1.0,0.0,4150,222456,0.0,0.01,-0.015,0.042,2139,168507,8983.800000000001,534937.0,-55632.181500000006,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,618.0,0.72,0.96,1.0,0.0,7016,206898,0.0,0.01,-0.026,0.123,1304,62359,16039.199999999999,534937.0,-99322.746,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,619.0,0.03,0.04,1.0,0.0,5681,105957,0.12,0.18,1.0,0.0,2100,10311,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,620.0,0.0,0.01,0.026,0.123,28515,102157,0.94,1.22,-0.976,0.106,2380,5606,375962.5,534937.0,2015699.0012499997,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,621.0,0.0,0.01,0.015,0.041,6082,30350,1.94,2.3,-0.985,0.04,82,741,25264.2,534937.0,152386.2785,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,622.0,0.0,0.01,0.011,0.022,5101,14128,2.94,3.3,-0.989,0.022,83,304,11404.8,534937.0,68362.723,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,623.0,0.0,0.01,0.009,0.014,3026,7776,3.94,4.3,-0.991,0.014,7,238,4246.200000000001,534937.0,26173.220500000003,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,624.0,0.0,0.01,0.007,0.01,2542,4044,4.94,5.3,-0.992,0.01,29,154,2571.0,534937.0,15561.752500000002,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,625.0,0.0,0.01,0.006,0.007,9230,7816,5.94,6.3,-0.993,0.007,257,527,6640.900000000001,534937.0,38895.71175,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,626.0,0.0,0.01,0.006,0.006,3111,1072,6.94,7.29,-0.994,0.006,4,79,1869.0000000000002,534937.0,11544.058500000001,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,627.0,0.0,0.01,0.005,0.005,1640,831,7.94,8.29,-0.994,0.005,10,26,825.0,534937.0,5046.8875,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,628.0,0.0,0.01,0.005,0.004,5660,898,8.94,9.29,-0.995,0.004,13,29,2269.2,534937.0,13987.619000000002,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,629.0,0.0,0.01,0.004,0.003,1778,637,9.94,10.29,-0.995,0.003,5,11,534.9,534937.0,3293.7907500000006,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,630.0,0.0,0.01,0.004,0.003,20535,742,10.94,11.29,-0.996,0.003,128,87,6198.900000000001,534937.0,37911.104250000004,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,631.0,0.0,0.01,0.004,0.002,1470,195,11.94,12.29,-0.996,0.002,4,4,294.8,534937.0,1815.641,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,632.0,0.0,0.01,0.003,0.002,1651,255,12.94,13.3,-0.996,0.002,2,0,330.6,534937.0,2042.2865,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,633.0,0.0,0.01,0.003,0.002,1345,92,13.94,14.29,-0.996,0.002,4,1,269.8,534937.0,1660.8285,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,634.0,0.0,0.01,0.003,0.002,2368,103,14.94,15.29,-0.996,0.002,9,0,475.4,534937.0,2921.6215,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,635.0,0.0,0.01,0.003,0.002,3535,184,15.94,16.3,-0.997,0.002,8,10,708.6,534937.0,4368.1895,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,636.0,0.0,0.01,0.003,0.001,1585,95,16.94,17.3,-0.997,0.001,0,29,158.5,534937.0,981.51125,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,637.0,0.0,0.01,0.003,0.001,2005,20,17.94,18.3,-0.997,0.001,0,5,200.5,534937.0,1241.59625,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,638.0,0.0,0.01,0.003,0.001,5174,33,18.94,19.29,-0.997,0.001,4,4,517.8,534937.0,3201.5225000000005,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,639.0,0.0,0.01,0.002,0.001,1070,1,19.94,20.29,-0.997,0.001,0,0,107.0,534937.0,662.5975,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,640.0,0.0,0.01,0.002,0.001,11041,28,20.94,21.29,-0.997,0.001,2,9,1104.3000000000002,534937.0,6835.90075,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,641.0,0.0,0.01,0.002,0.001,1631,31,21.94,22.29,-0.997,0.001,0,0,163.1,534937.0,1009.99675,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,642.0,0.0,0.01,0.002,0.001,1107,3,22.94,23.29,-0.997,0.001,0,0,110.7,534937.0,685.50975,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,643.0,0.0,0.01,0.002,0.001,546,0,23.94,24.29,-0.997,0.001,1,1,54.7,534937.0,337.4912500000001,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,644.0,0.0,0.01,0.002,0.001,1625,0,22.98,27.2,-0.998,0.001,0,0,162.5,534937.0,1006.28125,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,645.0,0.0,0.01,0.002,0.001,3452,45,23.98,28.2,-0.998,0.001,0,0,345.2,534937.0,2137.6510000000003,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,646.0,0.0,0.01,0.002,0.001,291,12,24.98,28.87,-0.998,0.001,0,0,29.099999999999998,534937.0,180.20175,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,647.0,0.0,0.01,0.002,0.001,319,1,25.99,30.02,-0.998,0.001,0,0,31.900000000000002,534937.0,197.54075,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,648.0,0.0,0.01,0.002,0.001,1507,0,26.98,31.2,-0.998,0.001,0,0,150.70000000000002,534937.0,933.2097500000001,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,649.0,0.0,0.01,0.002,0.001,251,1,27.98,32.21,-0.998,0.001,0,0,25.1,534937.0,155.43175000000002,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,650.0,0.0,0.01,0.002,0.001,4265,50,28.98,33.17,-0.998,0.001,6,11,427.09999999999997,534937.0,2637.3857499999995,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,655.0,0.0,0.01,0.001,0.0,5045,0,33.98,38.2,-0.998,0.0,3,3,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,660.0,0.0,0.01,0.001,0.0,4529,45,38.98,43.2,-0.998,0.0,1,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,665.0,0.0,0.01,0.001,0.0,1233,1,43.98,48.2,-0.998,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,670.0,0.0,0.01,0.001,0.0,3642,71,48.98,52.87,-0.998,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,675.0,0.0,0.01,0.001,0.0,3042,2,53.98,58.2,-0.998,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,680.0,0.0,0.01,0.001,0.0,1674,3,58.99,63.02,-0.999,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,685.0,0.0,0.01,0.001,0.0,866,3,63.98,68.2,-0.999,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,690.0,0.0,0.01,0.001,0.0,502,0,68.99,73.02,-0.999,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,695.0,0.0,0.01,0.001,0.0,1087,0,73.99,78.02,-0.999,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,700.0,0.0,0.01,0.001,0.0,1334,0,78.98,83.2,-0.999,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,705.0,0.0,0.01,0.001,0.0,647,0,83.99,88.02,-0.999,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,710.0,0.0,0.01,0.001,0.0,491,0,88.98,93.2,-0.999,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,715.0,0.0,0.01,0.001,0.0,183,0,93.98,98.2,-0.999,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,720.0,0.0,0.01,0.001,0.0,303,0,98.98,103.2,-0.999,0.0,0,4,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,725.0,0.0,0.01,0.001,0.0,253,0,103.98,108.21,-0.999,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,730.0,0.0,0.01,0.001,0.0,237,0,108.98,113.21,-0.999,0.0,0,6,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,735.0,0.0,0.01,0.001,0.0,168,0,113.99,118.02,-0.999,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,740.0,0.0,0.01,0.001,0.0,21,0,118.98,123.2,-0.999,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,745.0,0.0,0.01,0.001,0.0,309,0,123.98,128.2,-0.999,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,750.0,0.0,0.01,0.001,0.0,703,1,128.98,133.2,-0.999,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:28.000000000",619.25,560.0,56.8,61.03,1.0,0.0,110,82,0.0,0.01,-0.001,0.0,7663,937,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,561.0,55.8,60.03,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,562.0,54.8,59.03,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,2409,9,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,563.0,53.8,58.03,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,310,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,564.0,52.8,57.03,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1612,8,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,565.0,51.8,56.03,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,27868,29,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,566.0,50.8,55.03,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,17,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,567.0,49.8,54.03,1.0,0.0,252,3,0.0,0.01,-0.001,0.0,1441,9,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,568.0,48.8,53.03,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,569.0,47.98,52.01,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,570.0,46.8,51.03,1.0,0.0,191,67,0.0,0.01,-0.001,0.0,8904,292,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,571.0,45.8,50.03,1.0,0.0,43,32,0.0,0.01,-0.001,0.0,1250,10,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,572.0,44.8,49.03,1.0,0.0,67,10,0.0,0.01,-0.001,0.0,1165,53,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,573.0,43.8,48.03,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,1226,105,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,574.0,42.8,47.03,1.0,0.0,94,36,0.0,0.01,-0.001,0.0,1290,44,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,575.0,41.8,46.03,1.0,0.0,347,62,0.0,0.01,-0.001,0.0,15778,468,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,576.0,40.8,45.03,1.0,0.0,128,8,0.0,0.01,-0.001,0.0,1833,18,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,577.0,39.8,44.03,1.0,0.0,81,24,0.0,0.01,-0.001,0.0,3400,30,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,578.0,38.98,43.01,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,22,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,579.0,37.8,42.03,1.0,0.0,95,38,0.0,0.01,-0.001,0.0,2771,148,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,580.0,36.8,40.19,1.0,0.0,1941,60,0.0,0.01,-0.001,0.0,13977,439,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,581.0,35.8,40.03,1.0,0.0,156,9,0.0,0.01,-0.001,0.0,2781,142,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,582.0,34.8,39.03,1.0,0.0,398,9,0.0,0.01,-0.001,0.0,1745,133,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,583.0,33.8,38.03,1.0,0.0,187,3,0.0,0.01,-0.001,0.0,1308,112,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,584.0,32.8,37.03,1.0,0.0,149,61,0.0,0.01,-0.001,0.0,2254,137,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,585.0,31.99,36.03,1.0,0.0,718,156,0.0,0.01,-0.001,0.0,20544,639,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,586.0,30.8,35.03,1.0,0.0,679,110,0.0,0.01,-0.002,0.0,1565,77,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,587.0,29.8,34.03,1.0,0.0,223,89,0.0,0.01,-0.002,0.0,2855,37,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,588.0,28.8,33.03,1.0,0.0,455,144,0.0,0.01,-0.002,0.0,2680,26,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,589.0,27.8,32.03,1.0,0.0,680,94,0.0,0.01,-0.002,0.001,3537,293,353.7,517975.2,-2190.2872500000003,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,590.0,26.8,31.03,1.0,0.0,2548,224,0.0,0.01,-0.002,0.001,24579,1155,2457.9,517975.2,-15220.54575,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,591.0,25.98,30.01,1.0,0.0,512,83,0.0,0.01,-0.002,0.001,6535,210,653.5,517975.2,-4046.79875,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,592.0,24.8,29.03,1.0,0.0,1151,278,0.0,0.01,-0.002,0.001,2013,704,201.29999999999998,517975.2,-1246.55025,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,593.0,23.79,28.03,1.0,0.0,764,131,0.0,0.01,-0.002,0.001,2254,556,225.4,517975.2,-1395.7895,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,594.0,22.8,27.03,1.0,0.0,510,41,0.0,0.01,-0.002,0.001,2830,400,283.0,517975.2,-1752.4775,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,595.0,23.75,24.09,1.0,0.0,1830,338,0.0,0.01,-0.002,0.001,8235,1350,823.5,517975.2,-5099.52375,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,596.0,22.74,23.09,1.0,0.0,966,75,0.0,0.01,-0.002,0.001,2994,660,299.40000000000003,517975.2,-1854.0345000000002,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,597.0,21.74,22.09,1.0,0.0,573,37,0.0,0.01,-0.002,0.001,3640,169,364.0,517975.2,-2254.07,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,598.0,20.74,21.09,1.0,0.0,1805,92,0.0,0.01,-0.002,0.001,3723,2815,372.3,517975.2,-2305.46775,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,599.0,19.74,20.09,1.0,0.0,1292,131,0.0,0.01,-0.002,0.001,3228,2546,322.8,517975.2,-1998.939,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,600.0,18.74,19.09,1.0,0.0,4292,764,0.0,0.01,-0.002,0.001,14817,2664,1481.7,517975.2,-9175.42725,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,601.0,17.74,18.09,1.0,0.0,1037,133,0.0,0.01,-0.003,0.001,2769,3796,276.90000000000003,517975.2,-1714.7032500000003,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,602.0,16.74,17.09,1.0,0.0,1028,188,0.0,0.01,-0.003,0.001,2612,1302,261.2,517975.2,-1617.481,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,603.0,15.74,16.09,1.0,0.0,1548,170,0.0,0.01,-0.003,0.001,4961,4965,496.1,517975.2,-3072.0992499999998,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,604.0,14.74,15.09,1.0,0.0,1814,281,0.0,0.01,-0.003,0.002,4777,4030,955.4,517975.2,-5916.3144999999995,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,605.0,13.74,14.09,1.0,0.0,4345,1103,0.0,0.01,-0.003,0.002,12743,9007,2548.6,517975.2,-15782.2055,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,606.0,12.74,13.09,1.0,0.0,2440,780,0.0,0.01,-0.003,0.002,4558,3656,911.5999999999999,517975.2,-5645.083,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,607.0,11.74,12.09,1.0,0.0,2559,446,0.0,0.01,-0.004,0.002,3524,3877,704.8,517975.2,-4364.474,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,608.0,10.74,11.09,1.0,0.0,1817,649,0.0,0.01,-0.004,0.003,18477,6981,5543.1,517975.2,-34325.64675,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,609.0,9.74,10.09,1.0,0.0,2245,853,0.0,0.01,-0.004,0.003,19201,7865,5760.3,517975.2,-35670.65775,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,610.0,8.74,9.09,1.0,0.0,7117,2595,0.0,0.01,-0.005,0.004,11761,24269,4704.400000000001,517975.2,-29131.997000000003,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,611.0,7.74,8.09,1.0,0.0,2344,1444,0.0,0.01,-0.005,0.005,6255,12384,3127.5,517975.2,-19367.04375,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,612.0,6.74,7.09,1.0,0.0,2980,2257,0.0,0.01,-0.006,0.006,4259,30405,2555.4,517975.2,-15824.3145,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,613.0,5.74,6.09,1.0,0.0,3774,2402,0.0,0.01,-0.006,0.008,4648,32016,3718.3999999999996,517975.2,-23026.192,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,614.0,4.74,5.09,1.0,0.0,14199,10430,0.0,0.01,-0.007,0.01,6116,57764,6116.0,517975.2,-37873.33,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,615.0,3.74,4.0,1.0,0.0,24625,33616,0.0,0.01,-0.009,0.015,11065,103581,16597.5,517975.2,-102780.01875,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,616.0,2.74,3.09,1.0,0.0,7875,77617,0.0,0.01,-0.011,0.023,2572,164098,5915.599999999999,517975.2,-36632.352999999996,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,617.0,1.81,1.95,1.0,0.0,4150,222456,0.0,0.01,-0.016,0.045,2139,168507,9625.5,517975.2,-59605.90875,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,618.0,0.75,1.09,1.0,0.0,7016,206912,0.0,0.01,-0.028,0.136,1304,62359,17734.4,517975.2,-109820.27200000001,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,619.0,0.04,0.05,1.0,0.0,5681,106036,0.11,0.17,1.0,0.0,2100,10321,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,620.0,0.0,0.01,0.025,0.117,28515,102160,0.92,1.2,-0.978,0.095,2380,5607,356235.5,517975.2,1925963.4837500001,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,621.0,0.0,0.01,0.015,0.04,6082,30355,1.92,2.22,-0.985,0.038,82,741,24639.600000000002,517975.2,148721.557,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,622.0,0.0,0.01,0.011,0.021,5101,14128,2.92,3.27,-0.989,0.021,83,305,10886.4,517975.2,65255.3265,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,623.0,0.0,0.01,0.009,0.014,3026,7776,3.91,4.26,-0.991,0.014,7,238,4246.200000000001,517975.2,26173.220500000003,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,624.0,0.0,0.01,0.007,0.01,2542,4044,4.91,5.26,-0.992,0.01,29,154,2571.0,517975.2,15561.752500000002,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,625.0,0.0,0.01,0.006,0.007,9230,7816,5.91,6.26,-0.993,0.007,257,527,6640.900000000001,517975.2,38895.71175,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,626.0,0.0,0.01,0.006,0.006,3111,1072,6.92,7.26,-0.994,0.006,4,79,1869.0000000000002,517975.2,11544.058500000001,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,627.0,0.0,0.01,0.005,0.005,1640,831,7.91,8.26,-0.994,0.005,10,26,825.0,517975.2,5046.8875,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,628.0,0.0,0.01,0.005,0.004,5660,898,8.91,9.26,-0.995,0.004,13,29,2269.2,517975.2,13987.619000000002,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,629.0,0.0,0.01,0.004,0.003,1778,637,9.91,10.26,-0.995,0.003,5,11,534.9,517975.2,3293.7907500000006,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,630.0,0.0,0.01,0.004,0.003,20535,742,10.91,11.26,-0.996,0.003,128,87,6198.900000000001,517975.2,37911.104250000004,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,631.0,0.0,0.01,0.004,0.002,1470,195,11.91,12.26,-0.996,0.002,4,4,294.8,517975.2,1815.641,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,632.0,0.0,0.01,0.003,0.002,1651,255,12.91,13.26,-0.996,0.002,2,0,330.6,517975.2,2042.2865,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,633.0,0.0,0.01,0.003,0.002,1345,92,13.91,14.26,-0.996,0.002,4,1,269.8,517975.2,1660.8285,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,634.0,0.0,0.01,0.003,0.002,2368,103,14.91,15.26,-0.996,0.002,9,0,475.4,517975.2,2921.6215,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,635.0,0.0,0.01,0.003,0.002,3535,184,15.91,16.26,-0.997,0.002,8,10,708.6,517975.2,4368.1895,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,636.0,0.0,0.01,0.003,0.001,1585,95,16.91,17.26,-0.997,0.001,0,29,158.5,517975.2,981.51125,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,637.0,0.0,0.01,0.003,0.001,2005,20,17.91,18.26,-0.997,0.001,0,5,200.5,517975.2,1241.59625,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,638.0,0.0,0.01,0.003,0.001,5174,33,18.91,19.26,-0.997,0.001,4,4,517.8,517975.2,3201.5225000000005,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,639.0,0.0,0.01,0.002,0.001,1070,1,19.91,20.26,-0.997,0.001,0,0,107.0,517975.2,662.5975,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,640.0,0.0,0.01,0.002,0.001,11041,28,20.91,21.26,-0.997,0.001,2,9,1104.3000000000002,517975.2,6835.90075,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,641.0,0.0,0.01,0.002,0.001,1631,31,21.91,22.26,-0.997,0.001,0,0,163.1,517975.2,1009.99675,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,642.0,0.0,0.01,0.002,0.001,1107,3,22.91,23.26,-0.997,0.001,0,0,110.7,517975.2,685.50975,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,643.0,0.0,0.01,0.002,0.001,546,0,23.91,24.26,-0.997,0.001,1,1,54.7,517975.2,337.4912500000001,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,644.0,0.0,0.01,0.002,0.001,1625,0,22.97,27.2,-0.997,0.001,0,0,162.5,517975.2,1006.28125,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,645.0,0.0,0.01,0.002,0.001,3452,45,23.97,28.2,-0.997,0.001,0,0,345.2,517975.2,2137.6510000000003,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,646.0,0.0,0.01,0.002,0.001,291,12,24.97,28.87,-0.998,0.001,0,0,29.099999999999998,517975.2,180.20175,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,647.0,0.0,0.01,0.002,0.001,319,1,25.99,30.02,-0.998,0.001,0,0,31.900000000000002,517975.2,197.54075,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,648.0,0.0,0.01,0.002,0.001,1507,0,26.97,31.2,-0.998,0.001,0,0,150.70000000000002,517975.2,933.2097500000001,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,649.0,0.0,0.01,0.002,0.001,251,1,27.97,32.21,-0.998,0.001,0,0,25.1,517975.2,155.43175000000002,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,650.0,0.0,0.01,0.002,0.001,4265,50,28.95,33.17,-0.998,0.001,6,11,427.09999999999997,517975.2,2637.3857499999995,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,655.0,0.0,0.01,0.001,0.0,5045,0,33.97,38.2,-0.998,0.0,3,3,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,660.0,0.0,0.01,0.001,0.0,4529,45,38.97,43.2,-0.998,0.0,1,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,665.0,0.0,0.01,0.001,0.0,1233,1,43.97,48.2,-0.998,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,670.0,0.0,0.01,0.001,0.0,3642,71,48.97,52.87,-0.998,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,675.0,0.0,0.01,0.001,0.0,3042,2,53.97,58.2,-0.998,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,680.0,0.0,0.01,0.001,0.0,1674,3,58.99,63.02,-0.998,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,685.0,0.0,0.01,0.001,0.0,866,3,63.97,68.2,-0.999,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,690.0,0.0,0.01,0.001,0.0,502,0,68.99,73.02,-0.999,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,695.0,0.0,0.01,0.001,0.0,1087,0,73.99,78.02,-0.999,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,700.0,0.0,0.01,0.001,0.0,1334,0,78.97,83.2,-0.999,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,705.0,0.0,0.01,0.001,0.0,647,0,83.99,88.02,-0.999,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,710.0,0.0,0.01,0.001,0.0,491,0,88.97,93.2,-0.999,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,715.0,0.0,0.01,0.001,0.0,183,0,93.97,98.2,-0.999,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,720.0,0.0,0.01,0.001,0.0,303,0,98.97,103.2,-0.999,0.0,0,4,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,725.0,0.0,0.01,0.001,0.0,253,0,103.97,108.21,-0.999,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,730.0,0.0,0.01,0.001,0.0,237,0,108.97,113.21,-0.999,0.0,0,6,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,735.0,0.0,0.01,0.001,0.0,168,0,113.99,118.02,-0.999,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,740.0,0.0,0.01,0.001,0.0,21,0,118.97,123.2,-0.999,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,745.0,0.0,0.01,0.001,0.0,309,0,123.97,128.2,-0.999,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,750.0,0.0,0.01,0.001,0.0,703,1,128.97,133.2,-0.999,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:41.000000000",619.25,560.0,56.8,61.03,1.0,0.0,110,82,0.0,0.01,-0.001,0.0,7663,937,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,561.0,55.8,60.03,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,562.0,54.8,59.03,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,2409,9,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,563.0,53.8,58.03,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,310,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,564.0,52.8,57.03,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1612,8,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,565.0,51.8,56.03,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,27868,29,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,566.0,50.8,55.03,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,17,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,567.0,49.8,54.03,1.0,0.0,252,3,0.0,0.01,-0.001,0.0,1441,9,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,568.0,48.8,53.03,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,569.0,47.98,52.01,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,570.0,46.8,51.03,1.0,0.0,191,67,0.0,0.01,-0.001,0.0,8904,292,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,571.0,45.8,50.03,1.0,0.0,43,32,0.0,0.01,-0.001,0.0,1250,10,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,572.0,44.8,49.03,1.0,0.0,67,10,0.0,0.01,-0.001,0.0,1165,53,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,573.0,43.8,48.03,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,1226,105,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,574.0,42.8,47.03,1.0,0.0,94,36,0.0,0.01,-0.001,0.0,1290,44,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,575.0,41.8,46.03,1.0,0.0,347,62,0.0,0.01,-0.001,0.0,15778,468,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,576.0,40.8,45.03,1.0,0.0,128,8,0.0,0.01,-0.001,0.0,1833,18,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,577.0,39.8,44.03,1.0,0.0,81,24,0.0,0.01,-0.001,0.0,3400,30,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,578.0,38.98,43.01,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,22,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,579.0,37.8,42.03,1.0,0.0,95,38,0.0,0.01,-0.001,0.0,2771,148,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,580.0,36.8,41.03,1.0,0.0,1941,60,0.0,0.01,-0.001,0.0,13977,439,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,581.0,35.8,40.03,1.0,0.0,156,9,0.0,0.01,-0.001,0.0,2781,142,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,582.0,34.8,39.03,1.0,0.0,398,9,0.0,0.01,-0.001,0.0,1745,133,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,583.0,33.8,38.03,1.0,0.0,187,3,0.0,0.01,-0.001,0.0,1308,112,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,584.0,32.8,37.03,1.0,0.0,149,61,0.0,0.01,-0.001,0.0,2254,137,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,585.0,32.02,35.23,1.0,0.0,718,156,0.0,0.01,-0.001,0.0,20544,639,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,586.0,30.8,35.03,1.0,0.0,679,110,0.0,0.01,-0.002,0.0,1565,77,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,587.0,29.8,34.03,1.0,0.0,223,89,0.0,0.01,-0.002,0.0,2855,37,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,588.0,28.8,33.03,1.0,0.0,455,144,0.0,0.01,-0.002,0.0,2680,26,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,589.0,27.8,32.03,1.0,0.0,680,94,0.0,0.01,-0.002,0.001,3537,293,353.7,527111.2999999998,-2190.2872500000003,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,590.0,26.8,31.03,1.0,0.0,2548,224,0.0,0.01,-0.002,0.001,24579,1155,2457.9,527111.2999999998,-15220.54575,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,591.0,25.98,30.01,1.0,0.0,512,83,0.0,0.01,-0.002,0.001,6535,210,653.5,527111.2999999998,-4046.79875,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,592.0,24.8,29.03,1.0,0.0,1151,278,0.0,0.01,-0.002,0.001,2013,704,201.29999999999998,527111.2999999998,-1246.55025,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,593.0,23.8,28.03,1.0,0.0,764,131,0.0,0.01,-0.002,0.001,2254,556,225.4,527111.2999999998,-1395.7895,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,594.0,22.8,27.03,1.0,0.0,510,41,0.0,0.01,-0.002,0.001,2830,400,283.0,527111.2999999998,-1752.4775,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,595.0,23.77,24.13,1.0,0.0,1830,338,0.0,0.01,-0.002,0.001,8235,1350,823.5,527111.2999999998,-5099.52375,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,596.0,22.77,23.13,1.0,0.0,966,75,0.0,0.01,-0.002,0.001,2994,660,299.40000000000003,527111.2999999998,-1854.0345000000002,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,597.0,21.77,22.13,1.0,0.0,573,37,0.0,0.01,-0.002,0.001,3640,169,364.0,527111.2999999998,-2254.07,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,598.0,20.77,21.13,1.0,0.0,1805,92,0.0,0.01,-0.002,0.001,3723,2815,372.3,527111.2999999998,-2305.46775,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,599.0,19.77,20.13,1.0,0.0,1292,131,0.0,0.01,-0.002,0.001,3228,2546,322.8,527111.2999999998,-1998.939,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,600.0,18.77,19.13,1.0,0.0,4292,764,0.0,0.01,-0.002,0.001,14817,2664,1481.7,527111.2999999998,-9175.42725,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,601.0,17.77,18.13,1.0,0.0,1037,133,0.0,0.01,-0.003,0.001,2769,3796,276.90000000000003,527111.2999999998,-1714.7032500000003,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,602.0,16.77,17.13,1.0,0.0,1028,188,0.0,0.01,-0.003,0.001,2612,1302,261.2,527111.2999999998,-1617.481,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,603.0,15.77,16.13,1.0,0.0,1548,170,0.0,0.01,-0.003,0.001,4961,4965,496.1,527111.2999999998,-3072.0992499999998,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,604.0,14.76,15.12,1.0,0.0,1814,281,0.0,0.01,-0.003,0.002,4777,4030,955.4,527111.2999999998,-5916.3144999999995,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,605.0,13.76,14.12,1.0,0.0,4345,1103,0.0,0.01,-0.003,0.002,12743,9007,2548.6,527111.2999999998,-15782.2055,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,606.0,12.76,13.12,1.0,0.0,2440,780,0.0,0.01,-0.003,0.002,4558,3656,911.5999999999999,527111.2999999998,-5645.083,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,607.0,11.76,12.12,1.0,0.0,2559,446,0.0,0.01,-0.004,0.002,3524,3877,704.8,527111.2999999998,-4364.474,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,608.0,10.76,11.12,1.0,0.0,1817,649,0.0,0.01,-0.004,0.003,18477,6981,5543.1,527111.2999999998,-34325.64675,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,609.0,9.77,10.13,1.0,0.0,2245,853,0.0,0.01,-0.004,0.003,19201,7865,5760.3,527111.2999999998,-35670.65775,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,610.0,8.77,9.13,1.0,0.0,7117,2597,0.0,0.01,-0.005,0.004,11761,24269,4704.400000000001,527111.2999999998,-29131.997000000003,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,611.0,7.77,8.13,1.0,0.0,2344,1444,0.0,0.01,-0.005,0.005,6255,12384,3127.5,527111.2999999998,-19367.04375,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,612.0,6.77,7.13,1.0,0.0,2980,2257,0.0,0.01,-0.006,0.006,4259,30405,2555.4,527111.2999999998,-15824.3145,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,613.0,5.77,6.13,1.0,0.0,3774,2402,0.0,0.01,-0.006,0.008,4648,32033,3718.3999999999996,527111.2999999998,-23026.192,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,614.0,4.76,5.12,1.0,0.0,14199,10430,0.0,0.01,-0.007,0.01,6116,57764,6116.0,527111.2999999998,-37873.33,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,615.0,3.77,4.13,1.0,0.0,24625,33618,0.0,0.01,-0.009,0.015,11065,103581,16597.5,527111.2999999998,-102780.01875,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,616.0,2.77,3.1,1.0,0.0,7875,77617,0.0,0.01,-0.011,0.023,2572,164098,5915.599999999999,527111.2999999998,-36632.352999999996,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,617.0,1.77,2.13,1.0,0.0,4150,222460,0.0,0.01,-0.016,0.044,2139,168507,9411.6,527111.2999999998,-58281.333,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,618.0,0.78,0.97,1.0,0.0,7016,206933,0.0,0.01,-0.027,0.129,1304,62359,16821.600000000002,527111.2999999998,-104167.75800000002,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,619.0,0.03,0.05,1.0,0.0,5681,106093,0.09,0.14,1.0,0.0,2100,10436,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,620.0,0.0,0.01,0.026,0.12,28515,102177,0.88,1.17,-0.977,0.1,2380,5607,365980.0,527111.2999999998,1971568.1500000001,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,621.0,0.0,0.01,0.015,0.04,6082,30355,1.88,2.19,-0.985,0.039,82,741,24647.8,527111.2999999998,148670.7785,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,622.0,0.0,0.01,0.011,0.022,5101,14129,2.88,3.24,-0.989,0.021,83,305,11396.499999999998,527111.2999999998,68414.12075,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,623.0,0.0,0.01,0.009,0.014,3026,7776,3.88,4.24,-0.991,0.014,7,238,4246.200000000001,527111.2999999998,26173.220500000003,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,624.0,0.0,0.01,0.007,0.01,2542,4044,4.88,5.24,-0.992,0.01,29,154,2571.0,527111.2999999998,15561.752500000002,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,625.0,0.0,0.01,0.006,0.007,9230,7816,5.87,6.23,-0.993,0.007,257,527,6640.900000000001,527111.2999999998,38895.71175,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,626.0,0.0,0.01,0.006,0.006,3111,1072,6.87,7.23,-0.994,0.006,4,79,1869.0000000000002,527111.2999999998,11544.058500000001,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,627.0,0.0,0.01,0.005,0.005,1640,831,7.87,8.23,-0.994,0.005,10,26,825.0,527111.2999999998,5046.8875,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,628.0,0.0,0.01,0.005,0.004,5660,898,8.87,9.23,-0.995,0.004,13,29,2269.2,527111.2999999998,13987.619000000002,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,629.0,0.0,0.01,0.004,0.003,1778,637,9.87,10.23,-0.995,0.003,5,11,534.9,527111.2999999998,3293.7907500000006,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,630.0,0.0,0.01,0.004,0.003,20535,742,10.88,11.24,-0.996,0.003,128,87,6198.900000000001,527111.2999999998,37911.104250000004,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,631.0,0.0,0.01,0.004,0.002,1470,195,11.88,12.24,-0.996,0.002,4,4,294.8,527111.2999999998,1815.641,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,632.0,0.0,0.01,0.003,0.002,1651,255,12.88,13.24,-0.996,0.002,2,0,330.6,527111.2999999998,2042.2865,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,633.0,0.0,0.01,0.003,0.002,1345,92,13.88,14.24,-0.996,0.002,4,1,269.8,527111.2999999998,1660.8285,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,634.0,0.0,0.01,0.003,0.002,2368,103,14.88,15.24,-0.996,0.002,9,0,475.4,527111.2999999998,2921.6215,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,635.0,0.0,0.01,0.003,0.002,3535,184,15.87,16.23,-0.997,0.002,8,10,708.6,527111.2999999998,4368.1895,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,636.0,0.0,0.01,0.003,0.001,1585,95,16.87,17.23,-0.997,0.001,0,29,158.5,527111.2999999998,981.51125,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,637.0,0.0,0.01,0.003,0.001,2005,20,17.87,18.23,-0.997,0.001,0,5,200.5,527111.2999999998,1241.59625,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,638.0,0.0,0.01,0.003,0.001,5174,33,18.87,19.23,-0.997,0.001,4,4,517.8,527111.2999999998,3201.5225000000005,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,639.0,0.0,0.01,0.002,0.001,1070,1,19.87,20.23,-0.997,0.001,0,0,107.0,527111.2999999998,662.5975,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,640.0,0.0,0.01,0.002,0.001,11041,28,20.87,21.23,-0.997,0.001,2,9,1104.3000000000002,527111.2999999998,6835.90075,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,641.0,0.0,0.01,0.002,0.001,1631,31,21.87,22.23,-0.997,0.001,0,0,163.1,527111.2999999998,1009.99675,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,642.0,0.0,0.01,0.002,0.001,1107,3,22.87,23.23,-0.997,0.001,0,0,110.7,527111.2999999998,685.50975,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,643.0,0.0,0.01,0.002,0.001,546,0,23.87,24.23,-0.997,0.001,1,1,54.7,527111.2999999998,337.4912500000001,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,644.0,0.0,0.01,0.002,0.001,1625,0,22.97,27.2,-0.997,0.001,0,0,162.5,527111.2999999998,1006.28125,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,645.0,0.0,0.01,0.002,0.001,3452,45,23.97,28.2,-0.998,0.001,0,0,345.2,527111.2999999998,2137.6510000000003,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,646.0,0.0,0.01,0.002,0.001,291,12,24.97,28.87,-0.998,0.001,0,0,29.099999999999998,527111.2999999998,180.20175,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,647.0,0.0,0.01,0.002,0.001,319,1,25.99,30.02,-0.998,0.001,0,0,31.900000000000002,527111.2999999998,197.54075,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,648.0,0.0,0.01,0.002,0.001,1507,0,26.97,31.2,-0.998,0.001,0,0,150.70000000000002,527111.2999999998,933.2097500000001,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,649.0,0.0,0.01,0.002,0.001,251,1,27.97,32.2,-0.998,0.001,0,0,25.1,527111.2999999998,155.43175000000002,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,650.0,0.0,0.01,0.002,0.001,4265,50,28.94,33.17,-0.998,0.001,6,11,427.09999999999997,527111.2999999998,2637.3857499999995,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,655.0,0.0,0.01,0.001,0.0,5045,0,33.97,38.2,-0.998,0.0,3,3,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,660.0,0.0,0.01,0.001,0.0,4529,45,38.97,43.2,-0.998,0.0,1,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,665.0,0.0,0.01,0.001,0.0,1233,1,43.97,48.2,-0.998,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,670.0,0.0,0.01,0.001,0.0,3642,71,48.97,52.87,-0.998,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,675.0,0.0,0.01,0.001,0.0,3042,2,53.97,58.2,-0.998,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,680.0,0.0,0.01,0.001,0.0,1674,3,58.99,63.02,-0.999,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,685.0,0.0,0.01,0.001,0.0,866,3,63.97,68.2,-0.999,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,690.0,0.0,0.01,0.001,0.0,502,0,68.99,73.02,-0.999,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,695.0,0.0,0.01,0.001,0.0,1087,0,73.99,78.02,-0.999,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,700.0,0.0,0.01,0.001,0.0,1334,0,78.97,83.2,-0.999,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,705.0,0.0,0.01,0.001,0.0,647,0,83.99,88.02,-0.999,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,710.0,0.0,0.01,0.001,0.0,491,0,88.97,93.2,-0.999,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,715.0,0.0,0.01,0.001,0.0,183,0,93.97,98.2,-0.999,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,720.0,0.0,0.01,0.001,0.0,303,0,98.97,103.18,-0.999,0.0,0,4,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,725.0,0.0,0.01,0.001,0.0,253,0,103.97,108.2,-0.999,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,730.0,0.0,0.01,0.001,0.0,237,0,108.97,113.2,-0.999,0.0,0,6,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,735.0,0.0,0.01,0.001,0.0,168,0,113.99,118.02,-0.999,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,740.0,0.0,0.01,0.001,0.0,21,0,118.97,123.2,-0.999,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,745.0,0.0,0.01,0.001,0.0,309,0,123.97,128.2,-0.999,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,750.0,0.0,0.01,0.001,0.0,703,1,128.97,133.2,-0.999,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:53.000000000",619.25,560.0,56.8,60.99,1.0,0.0,110,82,0.0,0.01,-0.001,0.0,7663,937,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,561.0,55.8,59.99,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,562.0,54.8,58.99,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,2409,9,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,563.0,53.8,57.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,310,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,564.0,52.8,56.99,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1612,8,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,565.0,51.8,55.99,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,27868,29,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,566.0,50.8,54.99,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,17,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,567.0,49.8,53.99,1.0,0.0,252,3,0.0,0.01,-0.001,0.0,1441,9,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,568.0,48.8,52.99,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,569.0,47.98,51.99,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,570.0,46.8,50.99,1.0,0.0,191,67,0.0,0.01,-0.001,0.0,8904,292,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,571.0,45.8,49.99,1.0,0.0,43,32,0.0,0.01,-0.001,0.0,1250,10,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,572.0,44.8,48.99,1.0,0.0,67,10,0.0,0.01,-0.001,0.0,1165,53,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,573.0,43.8,47.99,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,1226,105,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,574.0,42.8,46.99,1.0,0.0,94,36,0.0,0.01,-0.001,0.0,1290,44,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,575.0,41.8,45.99,1.0,0.0,347,62,0.0,0.01,-0.001,0.0,15778,468,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,576.0,40.8,44.99,1.0,0.0,128,8,0.0,0.01,-0.001,0.0,1833,18,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,577.0,39.8,43.99,1.0,0.0,81,24,0.0,0.01,-0.001,0.0,3400,30,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,578.0,38.98,42.99,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,22,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,579.0,37.8,41.99,1.0,0.0,95,38,0.0,0.01,-0.001,0.0,2771,148,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,580.0,36.8,40.99,1.0,0.0,1941,60,0.0,0.01,-0.001,0.0,13977,439,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,581.0,35.8,39.99,1.0,0.0,156,9,0.0,0.01,-0.001,0.0,2781,142,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,582.0,34.8,38.99,1.0,0.0,398,9,0.0,0.01,-0.001,0.0,1745,133,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,583.0,33.8,37.99,1.0,0.0,187,3,0.0,0.01,-0.001,0.0,1308,112,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,584.0,32.8,36.99,1.0,0.0,149,61,0.0,0.01,-0.001,0.0,2254,137,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,585.0,31.84,35.99,1.0,0.0,718,156,0.0,0.01,-0.001,0.0,20544,639,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,586.0,30.8,34.99,1.0,0.0,679,110,0.0,0.01,-0.002,0.0,1565,77,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,587.0,29.8,33.99,1.0,0.0,223,89,0.0,0.01,-0.002,0.0,2855,37,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,588.0,28.8,32.99,1.0,0.0,455,144,0.0,0.01,-0.002,0.0,2680,26,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,589.0,27.8,31.99,1.0,0.0,680,94,0.0,0.01,-0.002,0.001,3537,293,353.7,515146.5,-2190.2872500000003,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,590.0,26.8,30.99,1.0,0.0,2548,224,0.0,0.01,-0.002,0.001,24579,1155,2457.9,515146.5,-15220.54575,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,591.0,25.98,29.99,1.0,0.0,512,83,0.0,0.01,-0.002,0.001,6535,210,653.5,515146.5,-4046.79875,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,592.0,25.51,28.99,1.0,0.0,1151,278,0.0,0.01,-0.002,0.001,2013,704,201.29999999999998,515146.5,-1246.55025,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,593.0,23.79,27.99,1.0,0.0,764,131,0.0,0.01,-0.002,0.001,2254,556,225.4,515146.5,-1395.7895,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,594.0,22.8,26.99,1.0,0.0,510,41,0.0,0.01,-0.002,0.001,2830,400,283.0,515146.5,-1752.4775,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,595.0,23.75,24.04,1.0,0.0,1830,338,0.0,0.01,-0.002,0.001,8235,1350,823.5,515146.5,-5099.52375,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,596.0,22.71,23.04,1.0,0.0,966,75,0.0,0.01,-0.002,0.001,2994,660,299.40000000000003,515146.5,-1854.0345000000002,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,597.0,21.71,22.04,1.0,0.0,573,37,0.0,0.01,-0.002,0.001,3640,169,364.0,515146.5,-2254.07,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,598.0,20.71,21.04,1.0,0.0,1805,92,0.0,0.01,-0.002,0.001,3723,2815,372.3,515146.5,-2305.46775,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,599.0,19.71,20.04,1.0,0.0,1292,131,0.0,0.01,-0.002,0.001,3228,2546,322.8,515146.5,-1998.939,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,600.0,18.71,19.04,1.0,0.0,4292,764,0.0,0.01,-0.002,0.001,14817,2664,1481.7,515146.5,-9175.42725,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,601.0,17.71,18.04,1.0,0.0,1037,133,0.0,0.01,-0.003,0.001,2769,3796,276.90000000000003,515146.5,-1714.7032500000003,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,602.0,16.75,17.04,1.0,0.0,1028,188,0.0,0.01,-0.003,0.001,2612,1302,261.2,515146.5,-1617.481,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,603.0,15.71,16.04,1.0,0.0,1548,170,0.0,0.01,-0.003,0.001,4961,4965,496.1,515146.5,-3072.0992499999998,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,604.0,14.71,15.04,1.0,0.0,1814,281,0.0,0.01,-0.003,0.002,4777,4030,955.4,515146.5,-5916.3144999999995,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,605.0,13.71,14.04,1.0,0.0,4345,1103,0.0,0.01,-0.003,0.002,12743,9007,2548.6,515146.5,-15782.2055,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,606.0,12.71,13.04,1.0,0.0,2440,780,0.0,0.01,-0.003,0.002,4558,3656,911.5999999999999,515146.5,-5645.083,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,607.0,11.7,12.04,1.0,0.0,2559,446,0.0,0.01,-0.004,0.002,3524,3877,704.8,515146.5,-4364.474,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,608.0,10.7,11.04,1.0,0.0,1817,649,0.0,0.01,-0.004,0.003,18477,6981,5543.1,515146.5,-34325.64675,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,609.0,9.7,10.04,1.0,0.0,2245,853,0.0,0.01,-0.004,0.003,19201,7865,5760.3,515146.5,-35670.65775,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,610.0,8.7,9.04,1.0,0.0,7117,2597,0.0,0.01,-0.005,0.004,11761,24269,4704.400000000001,515146.5,-29131.997000000003,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,611.0,7.7,8.04,1.0,0.0,2344,1444,0.0,0.01,-0.005,0.005,6255,12384,3127.5,515146.5,-19367.04375,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,612.0,6.7,7.04,1.0,0.0,2980,2257,0.0,0.01,-0.006,0.006,4259,30405,2555.4,515146.5,-15824.3145,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,613.0,5.7,6.04,1.0,0.0,3774,2402,0.0,0.01,-0.006,0.008,4648,32033,3718.3999999999996,515146.5,-23026.192,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,614.0,4.71,5.04,1.0,0.0,14199,10430,0.0,0.01,-0.008,0.01,6116,57764,6116.0,515146.5,-37873.33,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,615.0,3.71,4.04,1.0,0.0,24625,33618,0.0,0.01,-0.009,0.015,11065,103581,16597.5,515146.5,-102780.01875,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,616.0,2.71,3.01,1.0,0.0,7875,77617,0.0,0.01,-0.011,0.023,2572,164098,5915.599999999999,515146.5,-36632.352999999996,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,617.0,1.66,1.97,1.0,0.0,4150,222470,0.0,0.01,-0.016,0.045,2139,168507,9625.5,515146.5,-59605.90875,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,618.0,0.7,0.9,1.0,0.0,7016,206945,0.0,0.01,-0.028,0.138,1304,62359,17995.200000000004,515146.5,-111435.27600000004,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,619.0,0.03,0.04,1.0,0.0,5681,106102,0.15,0.21,1.0,0.0,2100,10473,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,620.0,0.0,0.01,0.025,0.116,28515,102177,0.97,1.2,-0.978,0.094,2380,5607,353146.0,515146.5,1909779.3850000002,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,621.0,0.0,0.01,0.015,0.04,6082,30355,1.96,2.22,-0.985,0.038,82,741,24639.600000000002,515146.5,148721.557,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,622.0,0.0,0.01,0.011,0.021,5101,14129,2.96,3.26,-0.989,0.021,83,305,10886.4,515146.5,65255.3265,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,623.0,0.0,0.01,0.009,0.014,3026,7776,3.96,4.26,-0.991,0.014,7,238,4246.200000000001,515146.5,26173.220500000003,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,624.0,0.0,0.01,0.007,0.01,2542,4044,4.96,5.3,-0.992,0.01,29,154,2571.0,515146.5,15561.752500000002,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,625.0,0.0,0.01,0.006,0.007,9230,7816,5.96,6.3,-0.993,0.007,257,527,6640.900000000001,515146.5,38895.71175,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,626.0,0.0,0.01,0.006,0.006,3111,1072,6.96,7.3,-0.994,0.006,4,79,1869.0000000000002,515146.5,11544.058500000001,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,627.0,0.0,0.01,0.005,0.005,1640,831,7.96,8.3,-0.994,0.005,10,26,825.0,515146.5,5046.8875,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,628.0,0.0,0.01,0.005,0.004,5660,898,8.96,9.3,-0.995,0.004,13,29,2269.2,515146.5,13987.619000000002,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,629.0,0.0,0.01,0.004,0.003,1778,637,9.96,10.3,-0.995,0.003,5,11,534.9,515146.5,3293.7907500000006,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,630.0,0.0,0.01,0.004,0.003,20535,742,10.96,11.3,-0.996,0.003,128,87,6198.900000000001,515146.5,37911.104250000004,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,631.0,0.0,0.01,0.004,0.002,1470,195,11.96,12.29,-0.996,0.002,4,4,294.8,515146.5,1815.641,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,632.0,0.0,0.01,0.003,0.002,1651,255,12.96,13.29,-0.996,0.002,2,0,330.6,515146.5,2042.2865,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,633.0,0.0,0.01,0.003,0.002,1345,92,13.96,14.29,-0.996,0.002,4,1,269.8,515146.5,1660.8285,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,634.0,0.0,0.01,0.003,0.002,2368,103,14.96,15.29,-0.996,0.002,9,0,475.4,515146.5,2921.6215,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,635.0,0.0,0.01,0.003,0.002,3535,184,15.96,16.29,-0.997,0.002,8,10,708.6,515146.5,4368.1895,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,636.0,0.0,0.01,0.003,0.001,1585,95,16.96,17.29,-0.997,0.001,0,29,158.5,515146.5,981.51125,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,637.0,0.0,0.01,0.003,0.001,2005,20,17.96,18.29,-0.997,0.001,0,5,200.5,515146.5,1241.59625,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,638.0,0.0,0.01,0.003,0.001,5174,33,18.96,19.29,-0.997,0.001,4,4,517.8,515146.5,3201.5225000000005,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,639.0,0.0,0.01,0.002,0.001,1070,1,19.96,20.29,-0.997,0.001,0,0,107.0,515146.5,662.5975,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,640.0,0.0,0.01,0.002,0.001,11041,28,20.96,21.29,-0.997,0.001,2,9,1104.3000000000002,515146.5,6835.90075,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,641.0,0.0,0.01,0.002,0.001,1631,31,21.96,22.29,-0.997,0.001,0,0,163.1,515146.5,1009.99675,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,642.0,0.0,0.01,0.002,0.001,1107,3,22.96,23.29,-0.997,0.001,0,0,110.7,515146.5,685.50975,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,643.0,0.0,0.01,0.002,0.001,546,0,23.96,24.29,-0.997,0.001,1,1,54.7,515146.5,337.4912500000001,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,644.0,0.0,0.01,0.002,0.001,1625,0,23.01,27.2,-0.997,0.001,0,0,162.5,515146.5,1006.28125,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,645.0,0.0,0.01,0.002,0.001,3452,45,24.01,28.2,-0.997,0.001,0,0,345.2,515146.5,2137.6510000000003,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,646.0,0.0,0.01,0.002,0.001,291,12,25.01,28.87,-0.998,0.001,0,0,29.099999999999998,515146.5,180.20175,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,647.0,0.0,0.01,0.002,0.001,319,1,26.01,30.02,-0.998,0.001,0,0,31.900000000000002,515146.5,197.54075,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,648.0,0.0,0.01,0.002,0.001,1507,0,27.01,31.2,-0.998,0.001,0,0,150.70000000000002,515146.5,933.2097500000001,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,649.0,0.0,0.01,0.002,0.001,251,1,28.01,32.21,-0.998,0.001,0,0,25.1,515146.5,155.43175000000002,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,650.0,0.0,0.01,0.002,0.001,4265,50,29.01,33.17,-0.998,0.001,6,11,427.09999999999997,515146.5,2637.3857499999995,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,655.0,0.0,0.01,0.001,0.0,5045,0,34.01,38.2,-0.998,0.0,3,3,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,660.0,0.0,0.01,0.001,0.0,4529,45,39.01,43.2,-0.998,0.0,1,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,665.0,0.0,0.01,0.001,0.0,1233,1,44.01,48.2,-0.998,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,670.0,0.0,0.01,0.001,0.0,3642,71,49.01,52.87,-0.998,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,675.0,0.0,0.01,0.001,0.0,3042,2,54.01,58.2,-0.998,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,680.0,0.0,0.01,0.001,0.0,1674,3,59.01,63.02,-0.998,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,685.0,0.0,0.01,0.001,0.0,866,3,64.01,68.2,-0.999,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,690.0,0.0,0.01,0.001,0.0,502,0,69.01,73.02,-0.999,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,695.0,0.0,0.01,0.001,0.0,1087,0,74.01,78.02,-0.999,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,700.0,0.0,0.01,0.001,0.0,1334,0,79.01,83.2,-0.999,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,705.0,0.0,0.01,0.001,0.0,647,0,84.01,88.02,-0.999,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,710.0,0.0,0.01,0.001,0.0,491,0,89.01,93.2,-0.999,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,715.0,0.0,0.01,0.001,0.0,183,0,94.01,98.2,-0.999,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,720.0,0.0,0.01,0.001,0.0,303,0,99.01,103.2,-0.999,0.0,0,4,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,725.0,0.0,0.01,0.001,0.0,253,0,104.01,108.21,-0.999,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,730.0,0.0,0.01,0.001,0.0,237,0,109.01,113.21,-0.999,0.0,0,6,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,735.0,0.0,0.01,0.001,0.0,168,0,114.01,118.02,-0.999,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,740.0,0.0,0.01,0.001,0.0,21,0,119.01,123.2,-0.999,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,745.0,0.0,0.01,0.001,0.0,309,0,124.01,128.2,-0.999,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,750.0,0.0,0.01,0.001,0.0,703,1,129.01,133.2,-0.999,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T15:27:11.000000000",619.25,560.0,56.8,61.26,1.0,0.0,110,82,0.0,0.01,-0.001,0.0,7663,937,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,561.0,55.8,60.23,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,2303,25,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,562.0,54.8,59.26,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,2409,9,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,563.0,53.68,58.26,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1648,310,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,564.0,52.8,57.23,1.0,0.0,42,11,0.0,0.01,-0.001,0.0,1612,8,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,565.0,51.67,56.23,1.0,0.0,48,7,0.0,0.01,-0.001,0.0,27868,29,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,566.0,50.8,55.24,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,833,17,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,567.0,49.68,54.2,1.0,0.0,252,3,0.0,0.01,-0.001,0.0,1441,9,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,568.0,48.8,53.23,1.0,0.0,75,2,0.0,0.01,-0.001,0.0,2516,157,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,569.0,47.78,52.2,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,1495,13,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,570.0,46.69,51.23,1.0,0.0,191,67,0.0,0.01,-0.001,0.0,8904,292,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,571.0,45.8,50.26,1.0,0.0,43,32,0.0,0.01,-0.001,0.0,1250,10,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,572.0,44.69,49.26,1.0,0.0,67,10,0.0,0.01,-0.001,0.0,1165,53,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,573.0,43.72,48.23,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,1226,105,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,574.0,42.8,47.23,1.0,0.0,94,36,0.0,0.01,-0.001,0.0,1290,44,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,575.0,41.8,46.26,1.0,0.0,347,62,0.0,0.01,-0.001,0.0,15778,468,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,576.0,40.69,45.23,1.0,0.0,128,8,0.0,0.01,-0.001,0.0,1833,18,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,577.0,39.8,44.23,1.0,0.0,81,24,0.0,0.01,-0.001,0.0,3400,30,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,578.0,38.78,43.2,1.0,0.0,324,0,0.0,0.01,-0.001,0.0,1984,24,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,579.0,37.8,42.23,1.0,0.0,95,38,0.0,0.01,-0.001,0.0,2771,148,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,580.0,36.8,41.26,1.0,0.0,1941,60,0.0,0.01,-0.001,0.0,13977,439,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,581.0,35.8,40.24,1.0,0.0,156,9,0.0,0.01,-0.001,0.0,2781,142,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,582.0,34.8,39.23,1.0,0.0,398,9,0.0,0.01,-0.001,0.0,1745,134,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,583.0,33.69,38.26,1.0,0.0,187,3,0.0,0.01,-0.001,0.0,1308,112,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,584.0,32.69,37.26,1.0,0.0,149,61,0.0,0.01,-0.001,0.0,2254,137,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,585.0,31.69,36.23,1.0,0.0,718,156,0.0,0.01,-0.001,0.0,20544,639,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,586.0,30.8,35.26,1.0,0.0,679,110,0.0,0.01,-0.002,0.0,1565,77,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,587.0,29.8,34.26,1.0,0.0,223,91,0.0,0.01,-0.002,0.0,2855,39,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,588.0,28.8,33.23,1.0,0.0,455,144,0.0,0.01,-0.002,0.0,2680,26,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,589.0,27.8,32.23,1.0,0.0,680,94,0.0,0.01,-0.002,0.001,3537,293,353.7,907710.0999999997,-2190.2872500000003,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,590.0,26.69,31.23,1.0,0.0,2548,224,0.0,0.01,-0.002,0.001,24579,1156,2457.9,907710.0999999997,-15220.54575,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,591.0,25.78,30.2,1.0,0.0,512,84,0.0,0.01,-0.002,0.001,6535,211,653.5,907710.0999999997,-4046.79875,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,592.0,24.8,29.25,1.0,0.0,1151,278,0.0,0.01,-0.002,0.001,2013,704,201.29999999999998,907710.0999999997,-1246.55025,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,593.0,23.69,28.23,1.0,0.0,764,131,0.0,0.01,-0.002,0.001,2254,556,225.4,907710.0999999997,-1395.7895,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,594.0,22.8,27.26,1.0,0.0,510,41,0.0,0.01,-0.002,0.001,2830,400,283.0,907710.0999999997,-1752.4775,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,595.0,22.12,25.89,1.0,0.0,1830,340,0.0,0.01,-0.002,0.001,8235,1351,823.5,907710.0999999997,-5099.52375,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,596.0,21.1,24.87,1.0,0.0,966,75,0.0,0.01,-0.002,0.001,2994,660,299.40000000000003,907710.0999999997,-1854.0345000000002,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,597.0,20.12,23.89,1.0,0.0,573,37,0.0,0.01,-0.002,0.001,3640,169,364.0,907710.0999999997,-2254.07,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,598.0,19.12,22.88,1.0,0.0,1805,92,0.0,0.01,-0.002,0.001,3723,2815,372.3,907710.0999999997,-2305.46775,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,599.0,18.12,21.89,1.0,0.0,1292,131,0.0,0.01,-0.002,0.001,3228,2546,322.8,907710.0999999997,-1998.939,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,600.0,17.12,20.3,1.0,0.0,4292,815,0.0,0.01,-0.002,0.001,14817,2676,1481.7,907710.0999999997,-9175.42725,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,601.0,16.12,19.88,1.0,0.0,1037,133,0.0,0.01,-0.003,0.001,2769,3796,276.90000000000003,907710.0999999997,-1714.7032500000003,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,602.0,15.12,17.6,1.0,0.0,1028,191,0.0,0.01,-0.003,0.001,2612,1302,261.2,907710.0999999997,-1617.481,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,603.0,14.12,17.89,1.0,0.0,1548,171,0.0,0.01,-0.003,0.001,4961,5005,496.1,907710.0999999997,-3072.0992499999998,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,604.0,13.2,16.87,1.0,0.0,1814,282,0.0,0.01,-0.003,0.002,4777,4030,955.4,907710.0999999997,-5916.3144999999995,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,605.0,12.12,15.89,1.0,0.0,4345,1115,0.0,0.01,-0.003,0.002,12743,9007,2548.6,907710.0999999997,-15782.2055,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,606.0,11.12,14.88,1.0,0.0,2440,822,0.0,0.01,-0.003,0.002,4558,3656,911.5999999999999,907710.0999999997,-5645.083,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,607.0,10.12,13.87,1.0,0.0,2559,454,0.0,0.01,-0.004,0.002,3524,3916,704.8,907710.0999999997,-4364.474,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,608.0,10.72,12.87,1.0,0.0,1817,672,0.0,0.01,-0.004,0.003,18477,6994,5543.1,907710.0999999997,-34325.64675,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,609.0,8.21,11.96,1.0,0.0,2245,1154,0.0,0.01,-0.004,0.003,19201,7868,5760.3,907710.0999999997,-35670.65775,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,610.0,7.12,10.85,1.0,0.0,7117,2664,0.0,0.01,-0.005,0.004,11761,24355,4704.400000000001,907710.0999999997,-29131.997000000003,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,611.0,6.19,9.88,1.0,0.0,2344,1472,0.0,0.01,-0.005,0.005,6255,12389,3127.5,907710.0999999997,-19367.04375,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,612.0,5.81,8.85,1.0,0.0,2980,2339,0.0,0.01,-0.006,0.006,4259,30496,2555.4,907710.0999999997,-15824.3145,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,613.0,4.16,7.89,1.0,0.0,3774,2425,0.0,0.01,-0.006,0.007,4648,32047,3253.6000000000004,907710.0999999997,-20147.918,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,614.0,3.12,6.88,1.0,0.0,14199,10460,0.0,0.01,-0.007,0.01,6116,57875,6116.0,907710.0999999997,-37873.33,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,615.0,3.25,5.0,1.0,0.0,24625,33780,0.0,0.01,-0.009,0.014,11065,106205,15491.0,907710.0999999997,-95928.0175,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,616.0,2.25,4.88,1.0,0.0,7875,77830,0.0,0.01,-0.011,0.021,2572,164537,5401.2,907710.0999999997,-33446.931000000004,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,617.0,1.8,3.88,1.0,0.0,4150,223973,0.0,0.01,-0.015,0.038,2139,168555,8128.2,907710.0999999997,-50333.8785,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,618.0,0.94,1.13,1.0,0.0,7016,208449,0.0,0.01,-0.024,0.099,1304,62859,12909.6,907710.0999999997,-79942.698,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,619.0,0.14,0.19,1.0,0.0,5681,113432,0.03,0.07,-0.319,1.476,2100,13458,309960.0,907710.0999999997,-1919427.3,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,620.0,0.0,0.01,0.028,0.142,28515,102878,0.5,1.1,-0.972,0.138,2380,5933,437757.0,907710.0999999997,2304037.2824999997,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,621.0,0.0,0.01,0.016,0.046,6082,32729,0.2,2.12,-0.984,0.045,82,754,28346.199999999997,907710.0999999997,170963.77850000001,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,622.0,0.0,0.01,0.011,0.024,5101,15459,1.13,4.87,-0.988,0.024,83,306,12441.6,907710.0999999997,74577.516,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,623.0,0.0,0.01,0.009,0.015,3026,8258,2.13,5.87,-0.991,0.015,7,238,4549.5,907710.0999999997,28042.73625,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,624.0,0.0,0.01,0.008,0.01,2542,4289,3.16,6.87,-0.992,0.01,29,154,2571.0,907710.0999999997,15561.752500000002,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,625.0,0.0,0.01,0.007,0.008,9230,7847,4.16,7.87,-0.993,0.008,257,528,7589.6,907710.0999999997,44452.242000000006,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,626.0,0.0,0.01,0.006,0.006,3111,1072,5.13,8.87,-0.994,0.006,4,79,1869.0000000000002,907710.0999999997,11544.058500000001,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,627.0,0.0,0.01,0.005,0.005,1640,831,6.14,9.89,-0.995,0.005,10,26,825.0,907710.0999999997,5046.8875,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,628.0,0.0,0.01,0.005,0.004,5660,898,7.14,10.84,-0.995,0.004,13,29,2269.2,907710.0999999997,13987.619000000002,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,629.0,0.0,0.01,0.004,0.003,1778,637,8.14,11.9,-0.995,0.003,5,13,534.9,907710.0999999997,3293.7907500000006,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,630.0,0.0,0.01,0.004,0.003,20535,742,9.12,12.88,-0.996,0.003,128,87,6198.900000000001,907710.0999999997,37911.104250000004,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,631.0,0.0,0.01,0.004,0.003,1470,195,10.13,13.88,-0.996,0.003,4,4,442.2,907710.0999999997,2723.4615000000003,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,632.0,0.0,0.01,0.003,0.002,1651,255,11.14,14.88,-0.996,0.002,2,0,330.6,907710.0999999997,2042.2865,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,633.0,0.0,0.01,0.003,0.002,1345,92,12.11,15.87,-0.997,0.002,4,1,269.8,907710.0999999997,1660.8285,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,634.0,0.0,0.01,0.003,0.002,2368,103,13.13,16.88,-0.997,0.002,9,0,475.4,907710.0999999997,2921.6215,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,635.0,0.0,0.01,0.003,0.002,3535,184,14.12,17.88,-0.997,0.002,8,10,708.6,907710.0999999997,4368.1895,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,636.0,0.0,0.01,0.003,0.001,1585,95,15.15,18.88,-0.997,0.001,0,31,158.5,907710.0999999997,981.51125,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,637.0,0.0,0.01,0.003,0.001,2005,20,16.11,19.88,-0.997,0.001,0,5,200.5,907710.0999999997,1241.59625,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,638.0,0.0,0.01,0.003,0.001,5174,33,17.12,20.82,-0.997,0.001,4,4,517.8,907710.0999999997,3201.5225000000005,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,639.0,0.0,0.01,0.002,0.001,1070,1,18.15,21.88,-0.997,0.001,0,0,107.0,907710.0999999997,662.5975,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,640.0,0.0,0.01,0.002,0.001,11041,28,19.13,22.88,-0.997,0.001,2,9,1104.3000000000002,907710.0999999997,6835.90075,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,641.0,0.0,0.01,0.002,0.001,1631,31,20.12,23.88,-0.998,0.001,0,0,163.1,907710.0999999997,1009.99675,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,642.0,0.0,0.01,0.002,0.001,1107,3,21.11,24.88,-0.998,0.001,0,0,110.7,907710.0999999997,685.50975,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,643.0,0.0,0.01,0.002,0.001,546,0,22.12,25.88,-0.998,0.001,1,1,54.7,907710.0999999997,337.4912500000001,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,644.0,0.0,0.01,0.002,0.001,1625,0,22.8,27.25,-0.998,0.001,0,0,162.5,907710.0999999997,1006.28125,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,645.0,0.0,0.01,0.002,0.001,3452,45,23.76,28.32,-0.998,0.001,0,0,345.2,907710.0999999997,2137.6510000000003,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,646.0,0.0,0.01,0.002,0.001,291,12,24.91,28.87,-0.998,0.001,0,0,29.099999999999998,907710.0999999997,180.20175,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,647.0,0.0,0.01,0.002,0.001,319,1,25.8,30.22,-0.998,0.001,0,0,31.900000000000002,907710.0999999997,197.54075,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,648.0,0.0,0.01,0.002,0.001,1507,0,26.8,31.29,-0.998,0.001,0,0,150.70000000000002,907710.0999999997,933.2097500000001,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,649.0,0.0,0.01,0.002,0.001,251,1,27.9,32.25,-0.998,0.001,0,0,25.1,907710.0999999997,155.43175000000002,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,650.0,0.0,0.01,0.002,0.001,4265,50,28.74,33.2,-0.998,0.001,6,11,427.09999999999997,907710.0999999997,2637.3857499999995,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,655.0,0.0,0.01,0.002,0.0,5045,0,33.8,38.24,-0.998,0.0,3,3,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,660.0,0.0,0.01,0.001,0.0,4529,45,38.74,43.2,-0.998,0.0,1,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,665.0,0.0,0.01,0.001,0.0,1233,1,43.8,48.25,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,670.0,0.0,0.01,0.001,0.0,3642,71,48.8,52.87,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,675.0,0.0,0.01,0.001,0.0,3042,2,53.74,58.2,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,680.0,0.0,0.01,0.001,0.0,1674,3,58.8,63.22,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,685.0,0.0,0.01,0.001,0.0,866,3,63.74,68.26,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,690.0,0.0,0.01,0.001,0.0,502,0,68.8,73.22,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,695.0,0.0,0.01,0.001,0.0,1087,0,73.8,78.22,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,700.0,0.0,0.01,0.001,0.0,1334,0,78.77,83.26,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,705.0,0.0,0.01,0.001,0.0,647,0,83.8,88.22,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,710.0,0.0,0.01,0.001,0.0,491,0,88.77,93.28,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,715.0,0.0,0.01,0.001,0.0,183,0,93.74,98.33,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,720.0,0.0,0.01,0.001,0.0,303,0,98.77,103.26,-0.999,0.0,0,4,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,725.0,0.0,0.01,0.001,0.0,253,0,103.75,108.26,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,730.0,0.0,0.01,0.001,0.0,237,0,108.74,113.33,-0.999,0.0,0,6,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,735.0,0.0,0.01,0.001,0.0,168,0,113.8,118.22,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,740.0,0.0,0.01,0.001,0.0,21,0,118.74,123.33,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,745.0,0.0,0.01,0.001,0.0,309,0,123.76,128.33,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]
["2025-11-28T15:27:11.000000000",619.25,750.0,0.0,0.01,0.001,0.0,703,1,128.76,133.33,-0.999,0.0,0,0,0.0,907710.0999999997,0.0,287266.97875]