{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":114657,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-28T09:29:02.000000000",681.26,622.0,58.22,61.31,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,233,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,623.0,57.22,60.31,0.999,0.0,3,0,0.01,0.04,-0.002,0.0,124,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,624.0,56.69,59.31,0.999,0.0,2,0,0.01,0.04,-0.002,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,625.0,55.23,58.31,0.998,0.0,9,0,0.01,0.04,-0.002,0.0,2674,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,626.0,54.23,57.31,0.998,0.0,4,0,0.02,0.05,-0.002,0.0,161,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,627.0,53.23,56.31,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,89,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,628.0,52.23,55.31,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,110,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,629.0,51.23,54.31,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,95,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,630.0,50.23,53.31,0.998,0.0,7,0,0.02,0.05,-0.003,0.0,240,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,631.0,49.23,52.31,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,149,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,632.0,48.23,51.31,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,76,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,633.0,47.23,50.31,0.998,0.0,1,0,0.03,0.06,-0.003,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,634.0,46.23,49.31,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,109,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,635.0,45.23,48.31,0.998,0.0,12,0,0.01,0.03,-0.003,0.0,1159,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,636.0,44.23,47.32,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,208,0,20.900000000000002,83369.80000000002,-141.02082000000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,637.0,43.7,46.32,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,106,0,10.7,83369.80000000002,-71.53229999999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,638.0,42.24,45.32,0.998,0.001,1,0,0.04,0.07,-0.003,0.001,191,0,19.2,83369.80000000002,-129.4394,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,639.0,41.24,44.32,0.997,0.001,8,0,0.04,0.07,-0.003,0.001,150,0,15.8,83369.80000000002,-96.73892000000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,640.0,40.24,43.32,0.997,0.001,22,0,0.04,0.07,-0.003,0.001,396,0,41.800000000000004,83369.80000000002,-254.79124000000002,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,641.0,39.24,42.32,0.997,0.001,3,0,0.04,0.08,-0.003,0.001,78,0,8.1,83369.80000000002,-51.0945,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,642.0,38.24,41.32,0.997,0.001,3,0,0.05,0.08,-0.003,0.001,182,0,18.5,83369.80000000002,-121.94553999999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,643.0,37.24,40.32,0.997,0.001,3,0,0.05,0.08,-0.003,0.001,101,0,10.4,83369.80000000002,-66.76348,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,644.0,36.24,39.32,0.997,0.001,17,0,0.01,0.04,-0.003,0.001,48,0,6.5,83369.80000000002,-21.11906,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,645.0,35.24,38.32,0.997,0.001,70,0,0.01,0.04,-0.003,0.001,266,0,33.6,83369.80000000002,-133.52696,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,646.0,34.24,37.32,0.997,0.001,11,0,0.01,0.02,-0.004,0.001,176,0,18.7,83369.80000000002,-112.40789999999997,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,647.0,33.25,36.32,0.997,0.001,13,0,0.01,0.03,-0.004,0.001,129,0,14.200000000000001,83369.80000000002,-79.02616,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,648.0,32.25,35.32,0.997,0.001,23,0,0.01,0.03,-0.004,0.001,118,0,14.100000000000001,83369.80000000002,-64.7197,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,649.0,31.25,34.32,0.997,0.001,5,0,0.01,0.03,-0.004,0.001,837,0,84.2,83369.80000000002,-566.80832,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,650.0,30.25,33.33,0.996,0.001,21,0,0.01,0.03,-0.005,0.001,823,0,84.4,83369.80000000002,-546.37052,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,651.0,29.25,32.33,0.995,0.001,24,0,0.01,0.03,-0.005,0.001,239,0,26.3,83369.80000000002,-146.47090000000003,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,652.0,28.25,31.33,0.994,0.001,199,0,0.01,0.04,-0.006,0.001,102,0,30.100000000000005,83369.80000000002,66.08222,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,653.0,27.25,30.33,0.994,0.002,48,0,0.01,0.04,-0.006,0.002,105,0,30.599999999999998,83369.80000000002,-77.66363999999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,654.0,26.26,29.33,0.994,0.002,31,0,0.01,0.04,-0.007,0.002,81,0,22.400000000000002,83369.80000000002,-68.126,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,655.0,25.26,28.33,0.994,0.002,238,0,0.01,0.04,-0.007,0.002,201,0,87.80000000000001,83369.80000000002,50.41324000000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,656.0,24.26,27.33,0.993,0.002,59,0,0.01,0.04,-0.007,0.002,68,0,25.4,83369.80000000002,-12.262680000000003,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,657.0,23.26,26.33,0.993,0.002,9,0,0.01,0.04,-0.007,0.002,154,0,32.6,83369.80000000002,-197.56539999999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,658.0,22.27,25.33,0.993,0.002,48,0,0.01,0.04,-0.008,0.002,71,0,23.8,83369.80000000002,-31.33796000000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,659.0,21.27,24.33,0.992,0.002,27,0,0.01,0.05,-0.009,0.002,89,0,23.2,83369.80000000002,-84.47624,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,660.0,20.27,23.33,0.991,0.003,125,0,0.01,0.05,-0.009,0.003,622,0,224.10000000000002,83369.80000000002,-1015.7586600000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,661.0,19.28,22.34,0.99,0.003,111,0,0.02,0.05,-0.011,0.003,97,0,62.4,83369.80000000002,28.612920000000027,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,662.0,18.28,21.34,0.988,0.004,70,0,0.03,0.05,-0.013,0.004,129,0,79.60000000000001,83369.80000000002,-160.77736,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,663.0,17.29,20.34,0.987,0.004,45,0,0.02,0.06,-0.013,0.004,107,0,60.8,83369.80000000002,-168.95248,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,664.0,16.3,19.34,0.985,0.005,43,0,0.03,0.06,-0.015,0.005,210,0,126.50000000000001,83369.80000000002,-568.8521000000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,665.0,15.76,18.18,0.983,0.005,108,0,0.03,0.07,-0.017,0.005,604,0,356.0,83369.80000000002,-1689.5248000000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,666.0,14.32,17.35,0.98,0.006,87,0,0.04,0.08,-0.021,0.006,633,0,432.0,83369.80000000002,-2231.8077599999997,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,667.0,13.79,15.9,0.976,0.008,102,0,0.05,0.09,-0.025,0.008,205,0,245.60000000000005,83369.80000000002,-561.35824,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,668.0,13.62,14.09,0.972,0.009,98,0,0.06,0.1,-0.029,0.009,217,0,283.5,83369.80000000002,-729.62946,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,669.0,12.64,13.1,0.968,0.011,166,0,0.07,0.11,-0.033,0.011,255,0,463.0999999999999,83369.80000000002,-666.95354,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,670.0,11.66,12.11,0.96,0.013,308,0,0.09,0.13,-0.04,0.013,381,0,895.6999999999999,83369.80000000002,-646.5157399999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,671.0,10.68,11.13,0.955,0.015,90,0,0.1,0.14,-0.046,0.015,192,0,422.99999999999994,83369.80000000002,-1042.3278,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,672.0,9.7,10.15,0.943,0.019,351,0,0.13,0.17,-0.057,0.019,193,0,1033.6,83369.80000000002,2045.1425199999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,673.0,8.74,9.18,0.931,0.023,90,0,0.16,0.2,-0.069,0.023,131,0,508.3,83369.80000000002,-642.4281800000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,674.0,7.78,8.22,0.917,0.028,111,0,0.19,0.24,-0.084,0.028,280,0,1094.8,83369.80000000002,-3223.72232,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,675.0,6.83,7.26,0.896,0.034,742,0,0.24,0.29,-0.104,0.034,303,0,3553.0,83369.80000000002,10168.48676,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,676.0,5.9,6.32,0.87,0.042,125,0,0.3,0.36,-0.13,0.042,180,0,1281.0,83369.80000000002,-1573.7106000000003,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,677.0,5.0,5.39,0.839,0.052,204,0,0.37,0.44,-0.162,0.052,128,0,1726.3999999999999,83369.80000000002,2692.3395199999995,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,678.0,4.11,4.48,0.796,0.064,236,0,0.47,0.55,-0.204,0.064,211,0,2860.8,83369.80000000002,1090.016000000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,679.0,3.27,3.62,0.739,0.078,313,0,0.61,0.71,-0.262,0.078,231,0,4243.2,83369.80000000002,4357.338960000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,680.0,2.5,2.81,0.665,0.094,575,0,0.8,0.92,-0.335,0.094,364,0,8826.599999999999,83369.80000000002,13512.110839999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,681.0,1.81,2.07,0.57,0.107,346,0,1.1,1.24,-0.43,0.107,167,0,5489.099999999999,83369.80000000002,13048.172779999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,682.0,1.24,1.42,0.463,0.105,769,0,1.45,1.67,-0.538,0.105,202,0,10195.499999999998,83369.80000000002,40558.814099999996,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,683.0,0.82,0.94,0.356,0.102,342,0,1.96,2.24,-0.644,0.102,129,0,4804.2,83369.80000000002,14801.05476,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,684.0,0.51,0.59,0.256,0.09,1550,0,2.6,2.94,-0.744,0.09,106,0,14904.0,83369.80000000002,88536.5496,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,685.0,0.3,0.37,0.175,0.072,1145,0,3.37,3.74,-0.826,0.072,102,0,8978.4,83369.80000000002,51159.90096,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,686.0,0.18,0.23,0.116,0.054,414,0,4.21,4.64,-0.884,0.054,40,0,2451.6,83369.80000000002,13758.72696,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,687.0,0.1,0.14,0.073,0.038,709,0,5.12,5.56,-0.927,0.038,33,0,2819.6000000000004,83369.80000000002,17500.206879999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,688.0,0.06,0.09,0.048,0.026,418,0,6.06,6.52,-0.953,0.026,230,0,1684.8,83369.80000000002,3329.9988800000006,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,689.0,0.03,0.07,0.032,0.018,198,0,5.74,8.79,-0.968,0.018,23,0,397.79999999999995,83369.80000000002,2145.9689999999996,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,690.0,0.02,0.05,0.023,0.013,634,0,6.72,9.6,-0.978,0.013,211,0,1098.5,83369.80000000002,3746.248739999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,691.0,0.01,0.04,0.016,0.009,113,0,7.7,10.78,-0.984,0.009,17,0,117.0,83369.80000000002,588.6086399999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,692.0,0.01,0.04,0.015,0.008,155,0,8.69,11.77,-0.986,0.008,19,0,139.2,83369.80000000002,741.2108800000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,693.0,0.01,0.03,0.009,0.005,157,0,9.69,12.77,-0.991,0.005,17,0,87.0,83369.80000000002,476.882,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,694.0,0.01,0.03,0.009,0.005,112,0,10.68,13.77,-0.992,0.005,4,0,58.00000000000001,83369.80000000002,367.8804,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,695.0,0.01,0.02,0.008,0.004,166,0,12.16,14.58,-0.992,0.004,7,0,69.2,83369.80000000002,433.28136,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,696.0,0.01,0.02,0.008,0.004,24,0,12.68,15.77,-0.993,0.004,3,0,10.8,83369.80000000002,57.22584,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,697.0,0.01,0.02,0.005,0.003,175,0,13.68,16.77,-0.995,0.003,0,0,52.5,83369.80000000002,357.66150000000005,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,698.0,0.01,0.02,0.005,0.002,25,0,14.68,17.77,-0.995,0.002,1,0,5.2,83369.80000000002,32.70048,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,699.0,0.05,0.08,0.007,0.003,657,0,15.68,18.76,-0.994,0.003,0,0,197.10000000000002,83369.80000000002,1342.7634600000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,700.0,0.03,0.07,0.006,0.002,371,0,16.68,19.56,-0.994,0.002,8,0,75.8,83369.80000000002,494.59475999999995,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,701.0,0.03,0.06,0.006,0.002,85,0,17.68,20.76,-0.994,0.002,1,0,17.200000000000003,83369.80000000002,114.45168,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,702.0,0.02,0.06,0.004,0.002,200,0,18.67,21.76,-0.996,0.002,4,0,40.800000000000004,83369.80000000002,267.05392,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,703.0,0.01,0.05,0.004,0.002,284,0,19.67,22.76,-0.996,0.002,2,0,57.2,83369.80000000002,384.23064000000005,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,704.0,0.01,0.05,0.004,0.001,34,0,20.67,23.76,-0.997,0.001,3,0,3.7000000000000006,83369.80000000002,21.119060000000005,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,705.0,0.01,0.02,0.004,0.001,793,0,21.67,24.76,-0.997,0.001,4,0,79.7,83369.80000000002,537.51414,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,706.0,0.01,0.04,0.004,0.001,12,0,22.67,25.76,-0.997,0.001,1,0,1.3,83369.80000000002,7.493859999999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,707.0,0.01,0.04,0.004,0.001,173,0,23.67,26.29,-0.997,0.001,2,0,17.5,83369.80000000002,116.49546000000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,708.0,0.01,0.04,0.004,0.001,22,0,24.67,27.75,-0.997,0.001,2,0,2.4,83369.80000000002,13.625199999999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,709.0,0.02,0.04,0.003,0.001,36,0,25.67,28.75,-0.997,0.001,0,0,3.6000000000000005,83369.80000000002,24.525360000000006,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,710.0,0.02,0.05,0.003,0.001,81,0,26.67,29.75,-0.997,0.001,0,0,8.1,83369.80000000002,55.18206,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,711.0,0.02,0.05,0.003,0.001,22,0,27.67,30.75,-0.997,0.001,4,0,2.6,83369.80000000002,12.262679999999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,712.0,0.01,0.05,0.003,0.001,18,0,28.66,31.75,-0.997,0.001,2,0,2.0000000000000004,83369.80000000002,10.900160000000001,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,713.0,0.01,0.04,0.003,0.001,15,0,29.66,32.75,-0.997,0.001,5,0,2.0,83369.80000000002,6.812599999999999,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,714.0,0.01,0.04,0.003,0.001,18,0,30.66,33.75,-0.998,0.001,9,0,2.7,83369.80000000002,6.131340000000002,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,715.0,0.01,0.04,0.003,0.001,22,0,31.66,34.75,-0.998,0.001,1,0,2.3,83369.80000000002,14.306459999999998,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,716.0,0.01,0.04,0.003,0.001,5,0,32.66,35.75,-0.998,0.001,2,0,0.7000000000000001,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,717.0,0.01,0.04,0.003,0.001,4,0,33.66,36.75,-0.998,0.001,0,0,0.4,83369.80000000002,2.7250400000000004,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,718.0,0.03,0.06,0.003,0.001,3,0,34.66,37.75,-0.998,0.001,0,0,0.3,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,719.0,0.03,0.06,0.003,0.001,4,0,35.66,38.75,-0.998,0.001,6,0,1.0,83369.80000000002,-1.3625200000000002,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,720.0,0.03,0.06,0.003,0.001,45,0,36.66,39.75,-0.998,0.001,0,0,4.5,83369.80000000002,30.6567,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,722.0,0.02,0.05,0.002,0.001,12,0,38.66,41.75,-0.998,0.001,0,0,1.2,83369.80000000002,8.17512,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,725.0,0.01,0.04,0.002,0.0,31,0,41.66,44.75,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,730.0,0.01,0.04,0.002,0.0,27,0,46.66,49.74,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,735.0,0.02,0.05,0.002,0.0,18,0,51.65,54.74,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,740.0,0.02,0.05,0.002,0.0,5,0,56.65,59.74,-0.999,0.0,1,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,745.0,0.01,0.03,0.002,0.0,42,0,61.65,64.74,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,750.0,0.01,0.04,0.002,0.0,7,0,66.65,69.73,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,755.0,0.01,0.04,0.002,0.0,0,0,71.64,74.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,760.0,0.01,0.03,0.001,0.0,9,0,76.64,79.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,765.0,0.01,0.04,0.001,0.0,145,0,81.64,84.73,-0.999,0.0,3,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,770.0,0.01,0.04,0.001,0.0,2,0,86.64,89.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,775.0,0.02,0.08,0.001,0.0,0,0,91.64,94.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,780.0,0.01,0.08,0.001,0.0,2,0,96.63,99.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,785.0,0.0,0.02,0.001,0.0,0,0,101.63,104.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:02.000000000",681.26,790.0,0.0,0.02,0.001,0.0,0,0,106.63,109.72,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,622.0,58.22,61.31,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,233,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,623.0,57.22,60.31,0.999,0.0,3,0,0.01,0.04,-0.002,0.0,124,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,624.0,56.69,59.31,0.999,0.0,2,0,0.01,0.04,-0.002,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,625.0,55.23,58.31,0.998,0.0,9,0,0.01,0.04,-0.002,0.0,2674,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,626.0,54.23,57.31,0.998,0.0,4,0,0.02,0.05,-0.002,0.0,161,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,627.0,53.23,56.31,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,89,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,628.0,52.23,55.31,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,110,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,629.0,51.23,54.31,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,95,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,630.0,50.23,53.31,0.998,0.0,7,0,0.02,0.05,-0.003,0.0,240,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,631.0,49.23,52.31,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,149,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,632.0,48.23,51.31,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,76,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,633.0,47.23,50.31,0.998,0.0,1,0,0.03,0.06,-0.003,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,634.0,46.23,49.31,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,109,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,635.0,45.23,48.31,0.998,0.0,12,0,0.01,0.03,-0.003,0.0,1159,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,636.0,44.23,47.32,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,208,0,20.900000000000002,83369.80000000002,-141.02082000000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,637.0,43.7,46.32,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,106,0,10.7,83369.80000000002,-71.53229999999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,638.0,42.24,45.32,0.998,0.001,1,0,0.04,0.07,-0.003,0.001,191,0,19.2,83369.80000000002,-129.4394,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,639.0,41.24,44.32,0.997,0.001,8,0,0.04,0.07,-0.003,0.001,150,0,15.8,83369.80000000002,-96.73892000000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,640.0,40.24,43.32,0.997,0.001,22,0,0.04,0.07,-0.003,0.001,396,0,41.800000000000004,83369.80000000002,-254.79124000000002,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,641.0,39.24,42.32,0.997,0.001,3,0,0.04,0.08,-0.003,0.001,78,0,8.1,83369.80000000002,-51.0945,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,642.0,38.24,41.32,0.997,0.001,3,0,0.05,0.08,-0.003,0.001,182,0,18.5,83369.80000000002,-121.94553999999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,643.0,37.24,40.32,0.997,0.001,3,0,0.05,0.08,-0.003,0.001,101,0,10.4,83369.80000000002,-66.76348,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,644.0,36.24,39.32,0.997,0.001,17,0,0.01,0.04,-0.003,0.001,48,0,6.5,83369.80000000002,-21.11906,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,645.0,35.24,38.32,0.997,0.001,70,0,0.01,0.04,-0.003,0.001,266,0,33.6,83369.80000000002,-133.52696,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,646.0,34.24,37.32,0.997,0.001,11,0,0.01,0.02,-0.004,0.001,176,0,18.7,83369.80000000002,-112.40789999999997,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,647.0,33.25,36.32,0.997,0.001,13,0,0.01,0.03,-0.004,0.001,129,0,14.200000000000001,83369.80000000002,-79.02616,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,648.0,32.25,35.32,0.997,0.001,23,0,0.01,0.03,-0.004,0.001,118,0,14.100000000000001,83369.80000000002,-64.7197,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,649.0,31.25,34.32,0.997,0.001,5,0,0.01,0.03,-0.004,0.001,837,0,84.2,83369.80000000002,-566.80832,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,650.0,30.25,33.33,0.996,0.001,21,0,0.01,0.03,-0.005,0.001,823,0,84.4,83369.80000000002,-546.37052,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,651.0,29.25,32.33,0.995,0.001,24,0,0.01,0.03,-0.005,0.001,239,0,26.3,83369.80000000002,-146.47090000000003,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,652.0,28.25,31.33,0.994,0.001,199,0,0.01,0.04,-0.006,0.001,102,0,30.100000000000005,83369.80000000002,66.08222,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,653.0,27.25,30.33,0.994,0.002,48,0,0.01,0.04,-0.006,0.002,105,0,30.599999999999998,83369.80000000002,-77.66363999999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,654.0,26.26,29.33,0.994,0.002,31,0,0.01,0.04,-0.007,0.002,81,0,22.400000000000002,83369.80000000002,-68.126,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,655.0,25.26,28.33,0.994,0.002,238,0,0.01,0.04,-0.007,0.002,201,0,87.80000000000001,83369.80000000002,50.41324000000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,656.0,24.26,27.33,0.993,0.002,59,0,0.01,0.04,-0.007,0.002,68,0,25.4,83369.80000000002,-12.262680000000003,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,657.0,23.26,26.33,0.993,0.002,9,0,0.01,0.04,-0.007,0.002,154,0,32.6,83369.80000000002,-197.56539999999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,658.0,22.27,25.33,0.993,0.002,48,0,0.01,0.04,-0.008,0.002,71,0,23.8,83369.80000000002,-31.33796000000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,659.0,21.27,24.33,0.992,0.002,27,0,0.01,0.05,-0.009,0.002,89,0,23.2,83369.80000000002,-84.47624,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,660.0,20.27,23.33,0.991,0.003,125,0,0.01,0.05,-0.009,0.003,622,0,224.10000000000002,83369.80000000002,-1015.7586600000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,661.0,19.28,22.34,0.99,0.003,111,0,0.02,0.05,-0.011,0.003,97,0,62.4,83369.80000000002,28.612920000000027,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,662.0,18.28,21.34,0.988,0.004,70,0,0.03,0.05,-0.013,0.004,129,0,79.60000000000001,83369.80000000002,-160.77736,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,663.0,17.29,20.34,0.987,0.004,45,0,0.02,0.06,-0.013,0.004,107,0,60.8,83369.80000000002,-168.95248,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,664.0,16.3,19.34,0.985,0.005,43,0,0.03,0.06,-0.015,0.005,210,0,126.50000000000001,83369.80000000002,-568.8521000000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,665.0,15.76,18.18,0.983,0.005,108,0,0.03,0.07,-0.017,0.005,604,0,356.0,83369.80000000002,-1689.5248000000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,666.0,14.32,17.35,0.98,0.006,87,0,0.04,0.08,-0.021,0.006,633,0,432.0,83369.80000000002,-2231.8077599999997,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,667.0,13.79,15.9,0.976,0.008,102,0,0.05,0.09,-0.025,0.008,205,0,245.60000000000005,83369.80000000002,-561.35824,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,668.0,13.62,14.09,0.972,0.009,98,0,0.06,0.1,-0.029,0.009,217,0,283.5,83369.80000000002,-729.62946,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,669.0,12.64,13.1,0.968,0.011,166,0,0.07,0.11,-0.033,0.011,255,0,463.0999999999999,83369.80000000002,-666.95354,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,670.0,11.66,12.11,0.96,0.013,308,0,0.09,0.13,-0.04,0.013,381,0,895.6999999999999,83369.80000000002,-646.5157399999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,671.0,10.68,11.13,0.955,0.015,90,0,0.1,0.14,-0.046,0.015,192,0,422.99999999999994,83369.80000000002,-1042.3278,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,672.0,9.7,10.15,0.943,0.019,351,0,0.13,0.17,-0.057,0.019,193,0,1033.6,83369.80000000002,2045.1425199999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,673.0,8.74,9.18,0.931,0.023,90,0,0.16,0.2,-0.069,0.023,131,0,508.3,83369.80000000002,-642.4281800000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,674.0,7.78,8.22,0.917,0.028,111,0,0.19,0.24,-0.084,0.028,280,0,1094.8,83369.80000000002,-3223.72232,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,675.0,6.83,7.26,0.896,0.034,742,0,0.24,0.29,-0.104,0.034,303,0,3553.0,83369.80000000002,10168.48676,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,676.0,5.9,6.32,0.87,0.042,125,0,0.3,0.36,-0.13,0.042,180,0,1281.0,83369.80000000002,-1573.7106000000003,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,677.0,5.0,5.39,0.839,0.052,204,0,0.37,0.44,-0.162,0.052,128,0,1726.3999999999999,83369.80000000002,2692.3395199999995,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,678.0,4.11,4.48,0.796,0.064,236,0,0.47,0.55,-0.204,0.064,211,0,2860.8,83369.80000000002,1090.016000000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,679.0,3.27,3.62,0.739,0.078,313,0,0.61,0.71,-0.262,0.078,231,0,4243.2,83369.80000000002,4357.338960000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,680.0,2.5,2.81,0.665,0.094,575,0,0.8,0.92,-0.335,0.094,364,0,8826.599999999999,83369.80000000002,13512.110839999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,681.0,1.81,2.07,0.57,0.107,346,0,1.1,1.24,-0.43,0.107,167,0,5489.099999999999,83369.80000000002,13048.172779999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,682.0,1.24,1.42,0.463,0.105,769,0,1.45,1.67,-0.538,0.105,202,0,10195.499999999998,83369.80000000002,40558.814099999996,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,683.0,0.82,0.94,0.356,0.102,342,0,1.96,2.24,-0.644,0.102,129,0,4804.2,83369.80000000002,14801.05476,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,684.0,0.51,0.59,0.256,0.09,1550,0,2.6,2.94,-0.744,0.09,106,0,14904.0,83369.80000000002,88536.5496,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,685.0,0.3,0.37,0.175,0.072,1145,0,3.37,3.74,-0.826,0.072,102,0,8978.4,83369.80000000002,51159.90096,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,686.0,0.18,0.23,0.116,0.054,414,0,4.21,4.64,-0.884,0.054,40,0,2451.6,83369.80000000002,13758.72696,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,687.0,0.1,0.14,0.073,0.038,709,0,5.12,5.56,-0.927,0.038,33,0,2819.6000000000004,83369.80000000002,17500.206879999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,688.0,0.06,0.09,0.048,0.026,418,0,6.06,6.52,-0.953,0.026,230,0,1684.8,83369.80000000002,3329.9988800000006,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,689.0,0.03,0.07,0.032,0.018,198,0,5.74,8.79,-0.968,0.018,23,0,397.79999999999995,83369.80000000002,2145.9689999999996,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,690.0,0.02,0.05,0.023,0.013,634,0,6.72,9.6,-0.978,0.013,211,0,1098.5,83369.80000000002,3746.248739999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,691.0,0.01,0.04,0.016,0.009,113,0,7.7,10.78,-0.984,0.009,17,0,117.0,83369.80000000002,588.6086399999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,692.0,0.01,0.04,0.015,0.008,155,0,8.69,11.77,-0.986,0.008,19,0,139.2,83369.80000000002,741.2108800000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,693.0,0.01,0.03,0.009,0.005,157,0,9.69,12.77,-0.991,0.005,17,0,87.0,83369.80000000002,476.882,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,694.0,0.01,0.03,0.009,0.005,112,0,10.68,13.77,-0.992,0.005,4,0,58.00000000000001,83369.80000000002,367.8804,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,695.0,0.01,0.02,0.008,0.004,166,0,12.16,14.58,-0.992,0.004,7,0,69.2,83369.80000000002,433.28136,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,696.0,0.01,0.02,0.008,0.004,24,0,12.68,15.77,-0.993,0.004,3,0,10.8,83369.80000000002,57.22584,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,697.0,0.01,0.02,0.005,0.003,175,0,13.68,16.77,-0.995,0.003,0,0,52.5,83369.80000000002,357.66150000000005,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,698.0,0.01,0.02,0.005,0.002,25,0,14.68,17.77,-0.995,0.002,1,0,5.2,83369.80000000002,32.70048,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,699.0,0.05,0.08,0.007,0.003,657,0,15.68,18.76,-0.994,0.003,0,0,197.10000000000002,83369.80000000002,1342.7634600000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,700.0,0.03,0.07,0.006,0.002,371,0,16.68,19.56,-0.994,0.002,8,0,75.8,83369.80000000002,494.59475999999995,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,701.0,0.03,0.06,0.006,0.002,85,0,17.68,20.76,-0.994,0.002,1,0,17.200000000000003,83369.80000000002,114.45168,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,702.0,0.02,0.06,0.004,0.002,200,0,18.67,21.76,-0.996,0.002,4,0,40.800000000000004,83369.80000000002,267.05392,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,703.0,0.01,0.05,0.004,0.002,284,0,19.67,22.76,-0.996,0.002,2,0,57.2,83369.80000000002,384.23064000000005,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,704.0,0.01,0.05,0.004,0.001,34,0,20.67,23.76,-0.997,0.001,3,0,3.7000000000000006,83369.80000000002,21.119060000000005,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,705.0,0.01,0.02,0.004,0.001,793,0,21.67,24.76,-0.997,0.001,4,0,79.7,83369.80000000002,537.51414,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,706.0,0.01,0.04,0.004,0.001,12,0,22.67,25.76,-0.997,0.001,1,0,1.3,83369.80000000002,7.493859999999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,707.0,0.01,0.04,0.004,0.001,173,0,23.67,26.29,-0.997,0.001,2,0,17.5,83369.80000000002,116.49546000000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,708.0,0.01,0.04,0.004,0.001,22,0,24.67,27.75,-0.997,0.001,2,0,2.4,83369.80000000002,13.625199999999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,709.0,0.02,0.04,0.003,0.001,36,0,25.67,28.75,-0.997,0.001,0,0,3.6000000000000005,83369.80000000002,24.525360000000006,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,710.0,0.02,0.05,0.003,0.001,81,0,26.67,29.75,-0.997,0.001,0,0,8.1,83369.80000000002,55.18206,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,711.0,0.02,0.05,0.003,0.001,22,0,27.67,30.75,-0.997,0.001,4,0,2.6,83369.80000000002,12.262679999999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,712.0,0.01,0.05,0.003,0.001,18,0,28.66,31.75,-0.997,0.001,2,0,2.0000000000000004,83369.80000000002,10.900160000000001,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,713.0,0.01,0.04,0.003,0.001,15,0,29.66,32.75,-0.997,0.001,5,0,2.0,83369.80000000002,6.812599999999999,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,714.0,0.01,0.04,0.003,0.001,18,0,30.66,33.75,-0.998,0.001,9,0,2.7,83369.80000000002,6.131340000000002,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,715.0,0.01,0.04,0.003,0.001,22,0,31.66,34.75,-0.998,0.001,1,0,2.3,83369.80000000002,14.306459999999998,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,716.0,0.01,0.04,0.003,0.001,5,0,32.66,35.75,-0.998,0.001,2,0,0.7000000000000001,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,717.0,0.01,0.04,0.003,0.001,4,0,33.66,36.75,-0.998,0.001,0,0,0.4,83369.80000000002,2.7250400000000004,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,718.0,0.03,0.06,0.003,0.001,3,0,34.66,37.75,-0.998,0.001,0,0,0.3,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,719.0,0.03,0.06,0.003,0.001,4,0,35.66,38.75,-0.998,0.001,6,0,1.0,83369.80000000002,-1.3625200000000002,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,720.0,0.03,0.06,0.003,0.001,45,0,36.66,39.75,-0.998,0.001,0,0,4.5,83369.80000000002,30.6567,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,722.0,0.02,0.05,0.002,0.001,12,0,38.66,41.75,-0.998,0.001,0,0,1.2,83369.80000000002,8.17512,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,725.0,0.01,0.04,0.002,0.0,31,0,41.66,44.75,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,730.0,0.01,0.04,0.002,0.0,27,0,46.66,49.74,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,735.0,0.02,0.05,0.002,0.0,18,0,51.65,54.74,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,740.0,0.02,0.05,0.002,0.0,5,0,56.65,59.74,-0.999,0.0,1,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,745.0,0.01,0.03,0.002,0.0,42,0,61.65,64.74,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,750.0,0.01,0.04,0.002,0.0,7,0,66.65,69.73,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,755.0,0.01,0.04,0.002,0.0,0,0,71.64,74.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,760.0,0.01,0.03,0.001,0.0,9,0,76.64,79.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,765.0,0.01,0.04,0.001,0.0,145,0,81.64,84.73,-0.999,0.0,3,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,770.0,0.01,0.04,0.001,0.0,2,0,86.64,89.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,775.0,0.02,0.08,0.001,0.0,0,0,91.64,94.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,780.0,0.01,0.08,0.001,0.0,2,0,96.63,99.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,785.0,0.0,0.02,0.001,0.0,0,0,101.63,104.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:14.000000000",681.26,790.0,0.0,0.02,0.001,0.0,0,0,106.63,109.72,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,622.0,58.22,61.31,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,233,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,623.0,57.22,60.31,0.999,0.0,3,0,0.01,0.04,-0.002,0.0,124,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,624.0,56.69,59.31,0.999,0.0,2,0,0.01,0.04,-0.002,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,625.0,55.23,58.31,0.998,0.0,9,0,0.01,0.04,-0.002,0.0,2674,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,626.0,54.23,57.31,0.998,0.0,4,0,0.02,0.05,-0.002,0.0,161,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,627.0,53.23,56.31,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,89,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,628.0,52.23,55.31,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,110,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,629.0,51.23,54.31,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,95,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,630.0,50.23,53.31,0.998,0.0,7,0,0.02,0.05,-0.003,0.0,240,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,631.0,49.23,52.31,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,149,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,632.0,48.23,51.31,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,76,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,633.0,47.23,50.31,0.998,0.0,1,0,0.03,0.06,-0.003,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,634.0,46.23,49.31,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,109,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,635.0,45.23,48.31,0.998,0.0,12,0,0.01,0.03,-0.003,0.0,1159,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,636.0,44.23,47.32,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,208,0,20.900000000000002,83369.80000000002,-141.02082000000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,637.0,43.7,46.32,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,106,0,10.7,83369.80000000002,-71.53229999999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,638.0,42.24,45.32,0.998,0.001,1,0,0.04,0.07,-0.003,0.001,191,0,19.2,83369.80000000002,-129.4394,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,639.0,41.24,44.32,0.997,0.001,8,0,0.04,0.07,-0.003,0.001,150,0,15.8,83369.80000000002,-96.73892000000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,640.0,40.24,43.32,0.997,0.001,22,0,0.04,0.07,-0.003,0.001,396,0,41.800000000000004,83369.80000000002,-254.79124000000002,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,641.0,39.24,42.32,0.997,0.001,3,0,0.04,0.08,-0.003,0.001,78,0,8.1,83369.80000000002,-51.0945,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,642.0,38.24,41.32,0.997,0.001,3,0,0.05,0.08,-0.003,0.001,182,0,18.5,83369.80000000002,-121.94553999999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,643.0,37.24,40.32,0.997,0.001,3,0,0.05,0.08,-0.003,0.001,101,0,10.4,83369.80000000002,-66.76348,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,644.0,36.24,39.32,0.997,0.001,17,0,0.01,0.04,-0.003,0.001,48,0,6.5,83369.80000000002,-21.11906,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,645.0,35.24,38.32,0.997,0.001,70,0,0.01,0.04,-0.003,0.001,266,0,33.6,83369.80000000002,-133.52696,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,646.0,34.24,37.32,0.997,0.001,11,0,0.01,0.02,-0.004,0.001,176,0,18.7,83369.80000000002,-112.40789999999997,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,647.0,33.25,36.32,0.997,0.001,13,0,0.01,0.03,-0.004,0.001,129,0,14.200000000000001,83369.80000000002,-79.02616,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,648.0,32.25,35.32,0.997,0.001,23,0,0.01,0.03,-0.004,0.001,118,0,14.100000000000001,83369.80000000002,-64.7197,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,649.0,31.25,34.32,0.997,0.001,5,0,0.01,0.03,-0.004,0.001,837,0,84.2,83369.80000000002,-566.80832,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,650.0,30.25,33.33,0.996,0.001,21,0,0.01,0.03,-0.005,0.001,823,0,84.4,83369.80000000002,-546.37052,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,651.0,29.25,32.33,0.995,0.001,24,0,0.01,0.03,-0.005,0.001,239,0,26.3,83369.80000000002,-146.47090000000003,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,652.0,28.25,31.33,0.994,0.001,199,0,0.01,0.04,-0.006,0.001,102,0,30.100000000000005,83369.80000000002,66.08222,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,653.0,27.25,30.33,0.994,0.002,48,0,0.01,0.04,-0.006,0.002,105,0,30.599999999999998,83369.80000000002,-77.66363999999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,654.0,26.26,29.33,0.994,0.002,31,0,0.01,0.04,-0.007,0.002,81,0,22.400000000000002,83369.80000000002,-68.126,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,655.0,25.26,28.33,0.994,0.002,238,0,0.01,0.04,-0.007,0.002,201,0,87.80000000000001,83369.80000000002,50.41324000000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,656.0,24.26,27.33,0.993,0.002,59,0,0.01,0.04,-0.007,0.002,68,0,25.4,83369.80000000002,-12.262680000000003,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,657.0,23.26,26.33,0.993,0.002,9,0,0.01,0.04,-0.007,0.002,154,0,32.6,83369.80000000002,-197.56539999999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,658.0,22.27,25.33,0.993,0.002,48,0,0.01,0.04,-0.008,0.002,71,0,23.8,83369.80000000002,-31.33796000000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,659.0,21.27,24.33,0.992,0.002,27,0,0.01,0.05,-0.009,0.002,89,0,23.2,83369.80000000002,-84.47624,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,660.0,20.27,23.33,0.991,0.003,125,0,0.01,0.05,-0.009,0.003,622,0,224.10000000000002,83369.80000000002,-1015.7586600000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,661.0,19.28,22.34,0.99,0.003,111,0,0.02,0.05,-0.011,0.003,97,0,62.4,83369.80000000002,28.612920000000027,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,662.0,18.28,21.34,0.988,0.004,70,0,0.03,0.05,-0.013,0.004,129,0,79.60000000000001,83369.80000000002,-160.77736,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,663.0,17.29,20.34,0.987,0.004,45,0,0.02,0.06,-0.013,0.004,107,0,60.8,83369.80000000002,-168.95248,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,664.0,16.3,19.34,0.985,0.005,43,0,0.03,0.06,-0.015,0.005,210,0,126.50000000000001,83369.80000000002,-568.8521000000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,665.0,15.76,18.18,0.983,0.005,108,0,0.03,0.07,-0.017,0.005,604,0,356.0,83369.80000000002,-1689.5248000000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,666.0,14.32,17.35,0.98,0.006,87,0,0.04,0.08,-0.021,0.006,633,0,432.0,83369.80000000002,-2231.8077599999997,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,667.0,13.79,15.9,0.976,0.008,102,0,0.05,0.09,-0.025,0.008,205,0,245.60000000000005,83369.80000000002,-561.35824,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,668.0,13.62,14.09,0.972,0.009,98,0,0.06,0.1,-0.029,0.009,217,0,283.5,83369.80000000002,-729.62946,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,669.0,12.64,13.1,0.968,0.011,166,0,0.07,0.11,-0.033,0.011,255,0,463.0999999999999,83369.80000000002,-666.95354,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,670.0,11.66,12.11,0.96,0.013,308,0,0.09,0.13,-0.04,0.013,381,0,895.6999999999999,83369.80000000002,-646.5157399999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,671.0,10.68,11.13,0.955,0.015,90,0,0.1,0.14,-0.046,0.015,192,0,422.99999999999994,83369.80000000002,-1042.3278,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,672.0,9.7,10.15,0.943,0.019,351,0,0.13,0.17,-0.057,0.019,193,0,1033.6,83369.80000000002,2045.1425199999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,673.0,8.74,9.18,0.931,0.023,90,0,0.16,0.2,-0.069,0.023,131,0,508.3,83369.80000000002,-642.4281800000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,674.0,7.78,8.22,0.917,0.028,111,0,0.19,0.24,-0.084,0.028,280,0,1094.8,83369.80000000002,-3223.72232,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,675.0,6.83,7.26,0.896,0.034,742,0,0.24,0.29,-0.104,0.034,303,0,3553.0,83369.80000000002,10168.48676,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,676.0,5.9,6.32,0.87,0.042,125,0,0.3,0.36,-0.13,0.042,180,0,1281.0,83369.80000000002,-1573.7106000000003,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,677.0,5.0,5.39,0.839,0.052,204,0,0.37,0.44,-0.162,0.052,128,0,1726.3999999999999,83369.80000000002,2692.3395199999995,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,678.0,4.11,4.48,0.796,0.064,236,0,0.47,0.55,-0.204,0.064,211,0,2860.8,83369.80000000002,1090.016000000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,679.0,3.27,3.62,0.739,0.078,313,0,0.61,0.71,-0.262,0.078,231,0,4243.2,83369.80000000002,4357.338960000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,680.0,2.5,2.81,0.665,0.094,575,0,0.8,0.92,-0.335,0.094,364,0,8826.599999999999,83369.80000000002,13512.110839999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,681.0,1.81,2.07,0.57,0.107,346,0,1.1,1.24,-0.43,0.107,167,0,5489.099999999999,83369.80000000002,13048.172779999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,682.0,1.24,1.42,0.463,0.105,769,0,1.45,1.67,-0.538,0.105,202,0,10195.499999999998,83369.80000000002,40558.814099999996,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,683.0,0.82,0.94,0.356,0.102,342,0,1.96,2.24,-0.644,0.102,129,0,4804.2,83369.80000000002,14801.05476,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,684.0,0.51,0.59,0.256,0.09,1550,0,2.6,2.94,-0.744,0.09,106,0,14904.0,83369.80000000002,88536.5496,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,685.0,0.3,0.37,0.175,0.072,1145,0,3.37,3.74,-0.826,0.072,102,0,8978.4,83369.80000000002,51159.90096,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,686.0,0.18,0.23,0.116,0.054,414,0,4.21,4.64,-0.884,0.054,40,0,2451.6,83369.80000000002,13758.72696,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,687.0,0.1,0.14,0.073,0.038,709,0,5.12,5.56,-0.927,0.038,33,0,2819.6000000000004,83369.80000000002,17500.206879999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,688.0,0.06,0.09,0.048,0.026,418,0,6.06,6.52,-0.953,0.026,230,0,1684.8,83369.80000000002,3329.9988800000006,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,689.0,0.03,0.07,0.032,0.018,198,0,5.74,8.79,-0.968,0.018,23,0,397.79999999999995,83369.80000000002,2145.9689999999996,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,690.0,0.02,0.05,0.023,0.013,634,0,6.72,9.6,-0.978,0.013,211,0,1098.5,83369.80000000002,3746.248739999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,691.0,0.01,0.04,0.016,0.009,113,0,7.7,10.78,-0.984,0.009,17,0,117.0,83369.80000000002,588.6086399999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,692.0,0.01,0.04,0.015,0.008,155,0,8.69,11.77,-0.986,0.008,19,0,139.2,83369.80000000002,741.2108800000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,693.0,0.01,0.03,0.009,0.005,157,0,9.69,12.77,-0.991,0.005,17,0,87.0,83369.80000000002,476.882,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,694.0,0.01,0.03,0.009,0.005,112,0,10.68,13.77,-0.992,0.005,4,0,58.00000000000001,83369.80000000002,367.8804,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,695.0,0.01,0.02,0.008,0.004,166,0,12.16,14.58,-0.992,0.004,7,0,69.2,83369.80000000002,433.28136,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,696.0,0.01,0.02,0.008,0.004,24,0,12.68,15.77,-0.993,0.004,3,0,10.8,83369.80000000002,57.22584,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,697.0,0.01,0.02,0.005,0.003,175,0,13.68,16.77,-0.995,0.003,0,0,52.5,83369.80000000002,357.66150000000005,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,698.0,0.01,0.02,0.005,0.002,25,0,14.68,17.77,-0.995,0.002,1,0,5.2,83369.80000000002,32.70048,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,699.0,0.05,0.08,0.007,0.003,657,0,15.68,18.76,-0.994,0.003,0,0,197.10000000000002,83369.80000000002,1342.7634600000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,700.0,0.03,0.07,0.006,0.002,371,0,16.68,19.56,-0.994,0.002,8,0,75.8,83369.80000000002,494.59475999999995,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,701.0,0.03,0.06,0.006,0.002,85,0,17.68,20.76,-0.994,0.002,1,0,17.200000000000003,83369.80000000002,114.45168,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,702.0,0.02,0.06,0.004,0.002,200,0,18.67,21.76,-0.996,0.002,4,0,40.800000000000004,83369.80000000002,267.05392,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,703.0,0.01,0.05,0.004,0.002,284,0,19.67,22.76,-0.996,0.002,2,0,57.2,83369.80000000002,384.23064000000005,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,704.0,0.01,0.05,0.004,0.001,34,0,20.67,23.76,-0.997,0.001,3,0,3.7000000000000006,83369.80000000002,21.119060000000005,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,705.0,0.01,0.02,0.004,0.001,793,0,21.67,24.76,-0.997,0.001,4,0,79.7,83369.80000000002,537.51414,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,706.0,0.01,0.04,0.004,0.001,12,0,22.67,25.76,-0.997,0.001,1,0,1.3,83369.80000000002,7.493859999999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,707.0,0.01,0.04,0.004,0.001,173,0,23.67,26.29,-0.997,0.001,2,0,17.5,83369.80000000002,116.49546000000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,708.0,0.01,0.04,0.004,0.001,22,0,24.67,27.75,-0.997,0.001,2,0,2.4,83369.80000000002,13.625199999999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,709.0,0.02,0.04,0.003,0.001,36,0,25.67,28.75,-0.997,0.001,0,0,3.6000000000000005,83369.80000000002,24.525360000000006,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,710.0,0.02,0.05,0.003,0.001,81,0,26.67,29.75,-0.997,0.001,0,0,8.1,83369.80000000002,55.18206,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,711.0,0.02,0.05,0.003,0.001,22,0,27.67,30.75,-0.997,0.001,4,0,2.6,83369.80000000002,12.262679999999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,712.0,0.01,0.05,0.003,0.001,18,0,28.66,31.75,-0.997,0.001,2,0,2.0000000000000004,83369.80000000002,10.900160000000001,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,713.0,0.01,0.04,0.003,0.001,15,0,29.66,32.75,-0.997,0.001,5,0,2.0,83369.80000000002,6.812599999999999,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,714.0,0.01,0.04,0.003,0.001,18,0,30.66,33.75,-0.998,0.001,9,0,2.7,83369.80000000002,6.131340000000002,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,715.0,0.01,0.04,0.003,0.001,22,0,31.66,34.75,-0.998,0.001,1,0,2.3,83369.80000000002,14.306459999999998,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,716.0,0.01,0.04,0.003,0.001,5,0,32.66,35.75,-0.998,0.001,2,0,0.7000000000000001,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,717.0,0.01,0.04,0.003,0.001,4,0,33.66,36.75,-0.998,0.001,0,0,0.4,83369.80000000002,2.7250400000000004,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,718.0,0.03,0.06,0.003,0.001,3,0,34.66,37.75,-0.998,0.001,0,0,0.3,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,719.0,0.03,0.06,0.003,0.001,4,0,35.66,38.75,-0.998,0.001,6,0,1.0,83369.80000000002,-1.3625200000000002,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,720.0,0.03,0.06,0.003,0.001,45,0,36.66,39.75,-0.998,0.001,0,0,4.5,83369.80000000002,30.6567,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,722.0,0.02,0.05,0.002,0.001,12,0,38.66,41.75,-0.998,0.001,0,0,1.2,83369.80000000002,8.17512,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,725.0,0.01,0.04,0.002,0.0,31,0,41.66,44.75,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,730.0,0.01,0.04,0.002,0.0,27,0,46.66,49.74,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,735.0,0.02,0.05,0.002,0.0,18,0,51.65,54.74,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,740.0,0.02,0.05,0.002,0.0,5,0,56.65,59.74,-0.999,0.0,1,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,745.0,0.01,0.03,0.002,0.0,42,0,61.65,64.74,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,750.0,0.01,0.04,0.002,0.0,7,0,66.65,69.73,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,755.0,0.01,0.04,0.002,0.0,0,0,71.64,74.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,760.0,0.01,0.03,0.001,0.0,9,0,76.64,79.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,765.0,0.01,0.04,0.001,0.0,145,0,81.64,84.73,-0.999,0.0,3,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,770.0,0.01,0.04,0.001,0.0,2,0,86.64,89.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,775.0,0.02,0.08,0.001,0.0,0,0,91.64,94.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,780.0,0.01,0.08,0.001,0.0,2,0,96.63,99.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,785.0,0.0,0.02,0.001,0.0,0,0,101.63,104.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:25.000000000",681.26,790.0,0.0,0.02,0.001,0.0,0,0,106.63,109.72,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,622.0,58.22,61.31,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,233,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,623.0,57.22,60.31,0.999,0.0,3,0,0.01,0.04,-0.002,0.0,124,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,624.0,56.69,59.31,0.999,0.0,2,0,0.01,0.04,-0.002,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,625.0,55.23,58.31,0.998,0.0,9,0,0.01,0.04,-0.002,0.0,2674,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,626.0,54.23,57.31,0.998,0.0,4,0,0.02,0.05,-0.002,0.0,161,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,627.0,53.23,56.31,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,89,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,628.0,52.23,55.31,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,110,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,629.0,51.23,54.31,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,95,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,630.0,50.23,53.31,0.998,0.0,7,0,0.02,0.05,-0.003,0.0,240,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,631.0,49.23,52.31,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,149,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,632.0,48.23,51.31,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,76,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,633.0,47.23,50.31,0.998,0.0,1,0,0.03,0.06,-0.003,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,634.0,46.23,49.31,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,109,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,635.0,45.23,48.31,0.998,0.0,12,0,0.01,0.03,-0.003,0.0,1159,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,636.0,44.23,47.32,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,208,0,20.900000000000002,83369.80000000002,-141.02082000000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,637.0,43.7,46.32,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,106,0,10.7,83369.80000000002,-71.53229999999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,638.0,42.24,45.32,0.998,0.001,1,0,0.04,0.07,-0.003,0.001,191,0,19.2,83369.80000000002,-129.4394,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,639.0,41.24,44.32,0.997,0.001,8,0,0.04,0.07,-0.003,0.001,150,0,15.8,83369.80000000002,-96.73892000000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,640.0,40.24,43.32,0.997,0.001,22,0,0.04,0.07,-0.003,0.001,396,0,41.800000000000004,83369.80000000002,-254.79124000000002,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,641.0,39.24,42.32,0.997,0.001,3,0,0.04,0.08,-0.003,0.001,78,0,8.1,83369.80000000002,-51.0945,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,642.0,38.24,41.32,0.997,0.001,3,0,0.05,0.08,-0.003,0.001,182,0,18.5,83369.80000000002,-121.94553999999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,643.0,37.24,40.32,0.997,0.001,3,0,0.05,0.08,-0.003,0.001,101,0,10.4,83369.80000000002,-66.76348,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,644.0,36.24,39.32,0.997,0.001,17,0,0.01,0.04,-0.003,0.001,48,0,6.5,83369.80000000002,-21.11906,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,645.0,35.24,38.32,0.997,0.001,70,0,0.01,0.04,-0.003,0.001,266,0,33.6,83369.80000000002,-133.52696,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,646.0,34.24,37.32,0.997,0.001,11,0,0.01,0.02,-0.004,0.001,176,0,18.7,83369.80000000002,-112.40789999999997,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,647.0,33.25,36.32,0.997,0.001,13,0,0.01,0.03,-0.004,0.001,129,0,14.200000000000001,83369.80000000002,-79.02616,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,648.0,32.25,35.32,0.997,0.001,23,0,0.01,0.03,-0.004,0.001,118,0,14.100000000000001,83369.80000000002,-64.7197,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,649.0,31.25,34.32,0.997,0.001,5,0,0.01,0.03,-0.004,0.001,837,0,84.2,83369.80000000002,-566.80832,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,650.0,30.25,33.33,0.996,0.001,21,0,0.01,0.03,-0.005,0.001,823,0,84.4,83369.80000000002,-546.37052,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,651.0,29.25,32.33,0.995,0.001,24,0,0.01,0.03,-0.005,0.001,239,0,26.3,83369.80000000002,-146.47090000000003,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,652.0,28.25,31.33,0.994,0.001,199,0,0.01,0.04,-0.006,0.001,102,0,30.100000000000005,83369.80000000002,66.08222,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,653.0,27.25,30.33,0.994,0.002,48,0,0.01,0.04,-0.006,0.002,105,0,30.599999999999998,83369.80000000002,-77.66363999999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,654.0,26.26,29.33,0.994,0.002,31,0,0.01,0.04,-0.007,0.002,81,0,22.400000000000002,83369.80000000002,-68.126,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,655.0,25.26,28.33,0.994,0.002,238,0,0.01,0.04,-0.007,0.002,201,0,87.80000000000001,83369.80000000002,50.41324000000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,656.0,24.26,27.33,0.993,0.002,59,0,0.01,0.04,-0.007,0.002,68,0,25.4,83369.80000000002,-12.262680000000003,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,657.0,23.26,26.33,0.993,0.002,9,0,0.01,0.04,-0.007,0.002,154,0,32.6,83369.80000000002,-197.56539999999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,658.0,22.27,25.33,0.993,0.002,48,0,0.01,0.04,-0.008,0.002,71,0,23.8,83369.80000000002,-31.33796000000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,659.0,21.27,24.33,0.992,0.002,27,0,0.01,0.05,-0.009,0.002,89,0,23.2,83369.80000000002,-84.47624,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,660.0,20.27,23.33,0.991,0.003,125,0,0.01,0.05,-0.009,0.003,622,0,224.10000000000002,83369.80000000002,-1015.7586600000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,661.0,19.28,22.34,0.99,0.003,111,0,0.02,0.05,-0.011,0.003,97,0,62.4,83369.80000000002,28.612920000000027,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,662.0,18.28,21.34,0.988,0.004,70,0,0.03,0.05,-0.013,0.004,129,0,79.60000000000001,83369.80000000002,-160.77736,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,663.0,17.29,20.34,0.987,0.004,45,0,0.02,0.06,-0.013,0.004,107,0,60.8,83369.80000000002,-168.95248,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,664.0,16.3,19.34,0.985,0.005,43,0,0.03,0.06,-0.015,0.005,210,0,126.50000000000001,83369.80000000002,-568.8521000000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,665.0,15.76,18.18,0.983,0.005,108,0,0.03,0.07,-0.017,0.005,604,0,356.0,83369.80000000002,-1689.5248000000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,666.0,14.32,17.35,0.98,0.006,87,0,0.04,0.08,-0.021,0.006,633,0,432.0,83369.80000000002,-2231.8077599999997,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,667.0,13.79,15.9,0.976,0.008,102,0,0.05,0.09,-0.025,0.008,205,0,245.60000000000005,83369.80000000002,-561.35824,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,668.0,13.62,14.09,0.972,0.009,98,0,0.06,0.1,-0.029,0.009,217,0,283.5,83369.80000000002,-729.62946,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,669.0,12.64,13.1,0.968,0.011,166,0,0.07,0.11,-0.033,0.011,255,0,463.0999999999999,83369.80000000002,-666.95354,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,670.0,11.66,12.11,0.96,0.013,308,0,0.09,0.13,-0.04,0.013,381,0,895.6999999999999,83369.80000000002,-646.5157399999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,671.0,10.68,11.13,0.955,0.015,90,0,0.1,0.14,-0.046,0.015,192,0,422.99999999999994,83369.80000000002,-1042.3278,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,672.0,9.7,10.15,0.943,0.019,351,0,0.13,0.17,-0.057,0.019,193,0,1033.6,83369.80000000002,2045.1425199999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,673.0,8.74,9.18,0.931,0.023,90,0,0.16,0.2,-0.069,0.023,131,0,508.3,83369.80000000002,-642.4281800000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,674.0,7.78,8.22,0.917,0.028,111,0,0.19,0.24,-0.084,0.028,280,0,1094.8,83369.80000000002,-3223.72232,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,675.0,6.83,7.26,0.896,0.034,742,0,0.24,0.29,-0.104,0.034,303,0,3553.0,83369.80000000002,10168.48676,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,676.0,5.9,6.32,0.87,0.042,125,0,0.3,0.36,-0.13,0.042,180,0,1281.0,83369.80000000002,-1573.7106000000003,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,677.0,5.0,5.39,0.839,0.052,204,0,0.37,0.44,-0.162,0.052,128,0,1726.3999999999999,83369.80000000002,2692.3395199999995,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,678.0,4.11,4.48,0.796,0.064,236,0,0.47,0.55,-0.204,0.064,211,0,2860.8,83369.80000000002,1090.016000000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,679.0,3.27,3.62,0.739,0.078,313,0,0.61,0.71,-0.262,0.078,231,0,4243.2,83369.80000000002,4357.338960000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,680.0,2.5,2.81,0.665,0.094,575,0,0.8,0.92,-0.335,0.094,364,0,8826.599999999999,83369.80000000002,13512.110839999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,681.0,1.81,2.07,0.57,0.107,346,0,1.1,1.24,-0.43,0.107,167,0,5489.099999999999,83369.80000000002,13048.172779999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,682.0,1.24,1.42,0.463,0.105,769,0,1.45,1.67,-0.538,0.105,202,0,10195.499999999998,83369.80000000002,40558.814099999996,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,683.0,0.82,0.94,0.356,0.102,342,0,1.96,2.24,-0.644,0.102,129,0,4804.2,83369.80000000002,14801.05476,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,684.0,0.51,0.59,0.256,0.09,1550,0,2.6,2.94,-0.744,0.09,106,0,14904.0,83369.80000000002,88536.5496,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,685.0,0.3,0.37,0.175,0.072,1145,0,3.37,3.74,-0.826,0.072,102,0,8978.4,83369.80000000002,51159.90096,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,686.0,0.18,0.23,0.116,0.054,414,0,4.21,4.64,-0.884,0.054,40,0,2451.6,83369.80000000002,13758.72696,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,687.0,0.1,0.14,0.073,0.038,709,0,5.12,5.56,-0.927,0.038,33,0,2819.6000000000004,83369.80000000002,17500.206879999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,688.0,0.06,0.09,0.048,0.026,418,0,6.06,6.52,-0.953,0.026,230,0,1684.8,83369.80000000002,3329.9988800000006,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,689.0,0.03,0.07,0.032,0.018,198,0,5.74,8.79,-0.968,0.018,23,0,397.79999999999995,83369.80000000002,2145.9689999999996,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,690.0,0.02,0.05,0.023,0.013,634,0,6.72,9.6,-0.978,0.013,211,0,1098.5,83369.80000000002,3746.248739999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,691.0,0.01,0.04,0.016,0.009,113,0,7.7,10.78,-0.984,0.009,17,0,117.0,83369.80000000002,588.6086399999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,692.0,0.01,0.04,0.015,0.008,155,0,8.69,11.77,-0.986,0.008,19,0,139.2,83369.80000000002,741.2108800000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,693.0,0.01,0.03,0.009,0.005,157,0,9.69,12.77,-0.991,0.005,17,0,87.0,83369.80000000002,476.882,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,694.0,0.01,0.03,0.009,0.005,112,0,10.68,13.77,-0.992,0.005,4,0,58.00000000000001,83369.80000000002,367.8804,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,695.0,0.01,0.02,0.008,0.004,166,0,12.16,14.58,-0.992,0.004,7,0,69.2,83369.80000000002,433.28136,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,696.0,0.01,0.02,0.008,0.004,24,0,12.68,15.77,-0.993,0.004,3,0,10.8,83369.80000000002,57.22584,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,697.0,0.01,0.02,0.005,0.003,175,0,13.68,16.77,-0.995,0.003,0,0,52.5,83369.80000000002,357.66150000000005,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,698.0,0.01,0.02,0.005,0.002,25,0,14.68,17.77,-0.995,0.002,1,0,5.2,83369.80000000002,32.70048,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,699.0,0.05,0.08,0.007,0.003,657,0,15.68,18.76,-0.994,0.003,0,0,197.10000000000002,83369.80000000002,1342.7634600000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,700.0,0.03,0.07,0.006,0.002,371,0,16.68,19.56,-0.994,0.002,8,0,75.8,83369.80000000002,494.59475999999995,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,701.0,0.03,0.06,0.006,0.002,85,0,17.68,20.76,-0.994,0.002,1,0,17.200000000000003,83369.80000000002,114.45168,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,702.0,0.02,0.06,0.004,0.002,200,0,18.67,21.76,-0.996,0.002,4,0,40.800000000000004,83369.80000000002,267.05392,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,703.0,0.01,0.05,0.004,0.002,284,0,19.67,22.76,-0.996,0.002,2,0,57.2,83369.80000000002,384.23064000000005,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,704.0,0.01,0.05,0.004,0.001,34,0,20.67,23.76,-0.997,0.001,3,0,3.7000000000000006,83369.80000000002,21.119060000000005,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,705.0,0.01,0.02,0.004,0.001,793,0,21.67,24.76,-0.997,0.001,4,0,79.7,83369.80000000002,537.51414,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,706.0,0.01,0.04,0.004,0.001,12,0,22.67,25.76,-0.997,0.001,1,0,1.3,83369.80000000002,7.493859999999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,707.0,0.01,0.04,0.004,0.001,173,0,23.67,26.29,-0.997,0.001,2,0,17.5,83369.80000000002,116.49546000000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,708.0,0.01,0.04,0.004,0.001,22,0,24.67,27.75,-0.997,0.001,2,0,2.4,83369.80000000002,13.625199999999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,709.0,0.02,0.04,0.003,0.001,36,0,25.67,28.75,-0.997,0.001,0,0,3.6000000000000005,83369.80000000002,24.525360000000006,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,710.0,0.02,0.05,0.003,0.001,81,0,26.67,29.75,-0.997,0.001,0,0,8.1,83369.80000000002,55.18206,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,711.0,0.02,0.05,0.003,0.001,22,0,27.67,30.75,-0.997,0.001,4,0,2.6,83369.80000000002,12.262679999999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,712.0,0.01,0.05,0.003,0.001,18,0,28.66,31.75,-0.997,0.001,2,0,2.0000000000000004,83369.80000000002,10.900160000000001,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,713.0,0.01,0.04,0.003,0.001,15,0,29.66,32.75,-0.997,0.001,5,0,2.0,83369.80000000002,6.812599999999999,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,714.0,0.01,0.04,0.003,0.001,18,0,30.66,33.75,-0.998,0.001,9,0,2.7,83369.80000000002,6.131340000000002,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,715.0,0.01,0.04,0.003,0.001,22,0,31.66,34.75,-0.998,0.001,1,0,2.3,83369.80000000002,14.306459999999998,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,716.0,0.01,0.04,0.003,0.001,5,0,32.66,35.75,-0.998,0.001,2,0,0.7000000000000001,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,717.0,0.01,0.04,0.003,0.001,4,0,33.66,36.75,-0.998,0.001,0,0,0.4,83369.80000000002,2.7250400000000004,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,718.0,0.03,0.06,0.003,0.001,3,0,34.66,37.75,-0.998,0.001,0,0,0.3,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,719.0,0.03,0.06,0.003,0.001,4,0,35.66,38.75,-0.998,0.001,6,0,1.0,83369.80000000002,-1.3625200000000002,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,720.0,0.03,0.06,0.003,0.001,45,0,36.66,39.75,-0.998,0.001,0,0,4.5,83369.80000000002,30.6567,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,722.0,0.02,0.05,0.002,0.001,12,0,38.66,41.75,-0.998,0.001,0,0,1.2,83369.80000000002,8.17512,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,725.0,0.01,0.04,0.002,0.0,31,0,41.66,44.75,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,730.0,0.01,0.04,0.002,0.0,27,0,46.66,49.74,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,735.0,0.02,0.05,0.002,0.0,18,0,51.65,54.74,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,740.0,0.02,0.05,0.002,0.0,5,0,56.65,59.74,-0.999,0.0,1,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,745.0,0.01,0.03,0.002,0.0,42,0,61.65,64.74,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,750.0,0.01,0.04,0.002,0.0,7,0,66.65,69.73,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,755.0,0.01,0.04,0.002,0.0,0,0,71.64,74.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,760.0,0.01,0.03,0.001,0.0,9,0,76.64,79.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,765.0,0.01,0.04,0.001,0.0,145,0,81.64,84.73,-0.999,0.0,3,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,770.0,0.01,0.04,0.001,0.0,2,0,86.64,89.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,775.0,0.02,0.08,0.001,0.0,0,0,91.64,94.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,780.0,0.01,0.08,0.001,0.0,2,0,96.63,99.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,785.0,0.0,0.02,0.001,0.0,0,0,101.63,104.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:37.000000000",681.26,790.0,0.0,0.02,0.001,0.0,0,0,106.63,109.72,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,622.0,58.22,61.31,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,233,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,623.0,57.22,60.31,0.999,0.0,3,0,0.01,0.04,-0.002,0.0,124,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,624.0,56.69,59.31,0.999,0.0,2,0,0.01,0.04,-0.002,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,625.0,55.23,58.31,0.998,0.0,9,0,0.01,0.04,-0.002,0.0,2674,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,626.0,54.23,57.31,0.998,0.0,4,0,0.02,0.05,-0.002,0.0,161,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,627.0,53.23,56.31,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,89,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,628.0,52.23,55.31,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,110,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,629.0,51.23,54.31,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,95,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,630.0,50.23,53.31,0.998,0.0,7,0,0.02,0.05,-0.003,0.0,240,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,631.0,49.23,52.31,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,149,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,632.0,48.23,51.31,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,76,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,633.0,47.23,50.31,0.998,0.0,1,0,0.03,0.06,-0.003,0.0,39,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,634.0,46.23,49.31,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,109,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,635.0,45.23,48.31,0.998,0.0,12,0,0.01,0.03,-0.003,0.0,1159,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,636.0,44.23,47.32,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,208,0,20.900000000000002,83369.80000000002,-141.02082000000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,637.0,43.7,46.32,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,106,0,10.7,83369.80000000002,-71.53229999999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,638.0,42.24,45.32,0.998,0.001,1,0,0.04,0.07,-0.003,0.001,191,0,19.2,83369.80000000002,-129.4394,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,639.0,41.24,44.32,0.997,0.001,8,0,0.04,0.07,-0.003,0.001,150,0,15.8,83369.80000000002,-96.73892000000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,640.0,40.24,43.32,0.997,0.001,22,0,0.04,0.07,-0.003,0.001,396,0,41.800000000000004,83369.80000000002,-254.79124000000002,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,641.0,39.24,42.32,0.997,0.001,3,0,0.04,0.08,-0.003,0.001,78,0,8.1,83369.80000000002,-51.0945,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,642.0,38.24,41.32,0.997,0.001,3,0,0.05,0.08,-0.003,0.001,182,0,18.5,83369.80000000002,-121.94553999999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,643.0,37.24,40.32,0.997,0.001,3,0,0.05,0.08,-0.003,0.001,101,0,10.4,83369.80000000002,-66.76348,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,644.0,36.24,39.32,0.997,0.001,17,0,0.01,0.04,-0.003,0.001,48,0,6.5,83369.80000000002,-21.11906,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,645.0,35.24,38.32,0.997,0.001,70,0,0.01,0.04,-0.003,0.001,266,0,33.6,83369.80000000002,-133.52696,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,646.0,34.24,37.32,0.997,0.001,11,0,0.01,0.02,-0.004,0.001,176,0,18.7,83369.80000000002,-112.40789999999997,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,647.0,33.25,36.32,0.997,0.001,13,0,0.01,0.03,-0.004,0.001,129,0,14.200000000000001,83369.80000000002,-79.02616,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,648.0,32.25,35.32,0.997,0.001,23,0,0.01,0.03,-0.004,0.001,118,0,14.100000000000001,83369.80000000002,-64.7197,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,649.0,31.25,34.32,0.997,0.001,5,0,0.01,0.03,-0.004,0.001,837,0,84.2,83369.80000000002,-566.80832,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,650.0,30.25,33.33,0.996,0.001,21,0,0.01,0.03,-0.005,0.001,823,0,84.4,83369.80000000002,-546.37052,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,651.0,29.25,32.33,0.995,0.001,24,0,0.01,0.03,-0.005,0.001,239,0,26.3,83369.80000000002,-146.47090000000003,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,652.0,28.25,31.33,0.994,0.001,199,0,0.01,0.04,-0.006,0.001,102,0,30.100000000000005,83369.80000000002,66.08222,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,653.0,27.25,30.33,0.994,0.002,48,0,0.01,0.04,-0.006,0.002,105,0,30.599999999999998,83369.80000000002,-77.66363999999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,654.0,26.26,29.33,0.994,0.002,31,0,0.01,0.04,-0.007,0.002,81,0,22.400000000000002,83369.80000000002,-68.126,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,655.0,25.26,28.33,0.994,0.002,238,0,0.01,0.04,-0.007,0.002,201,0,87.80000000000001,83369.80000000002,50.41324000000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,656.0,24.26,27.33,0.993,0.002,59,0,0.01,0.04,-0.007,0.002,68,0,25.4,83369.80000000002,-12.262680000000003,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,657.0,23.26,26.33,0.993,0.002,9,0,0.01,0.04,-0.007,0.002,154,0,32.6,83369.80000000002,-197.56539999999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,658.0,22.27,25.33,0.993,0.002,48,0,0.01,0.04,-0.008,0.002,71,0,23.8,83369.80000000002,-31.33796000000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,659.0,21.27,24.33,0.992,0.002,27,0,0.01,0.05,-0.009,0.002,89,0,23.2,83369.80000000002,-84.47624,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,660.0,20.27,23.33,0.991,0.003,125,0,0.01,0.05,-0.009,0.003,622,0,224.10000000000002,83369.80000000002,-1015.7586600000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,661.0,19.28,22.34,0.99,0.003,111,0,0.02,0.05,-0.011,0.003,97,0,62.4,83369.80000000002,28.612920000000027,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,662.0,18.28,21.34,0.988,0.004,70,0,0.03,0.05,-0.013,0.004,129,0,79.60000000000001,83369.80000000002,-160.77736,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,663.0,17.29,20.34,0.987,0.004,45,0,0.02,0.06,-0.013,0.004,107,0,60.8,83369.80000000002,-168.95248,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,664.0,16.3,19.34,0.985,0.005,43,0,0.03,0.06,-0.015,0.005,210,0,126.50000000000001,83369.80000000002,-568.8521000000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,665.0,15.76,18.18,0.983,0.005,108,0,0.03,0.07,-0.017,0.005,604,0,356.0,83369.80000000002,-1689.5248000000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,666.0,14.32,17.35,0.98,0.006,87,0,0.04,0.08,-0.021,0.006,633,0,432.0,83369.80000000002,-2231.8077599999997,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,667.0,13.79,15.9,0.976,0.008,102,0,0.05,0.09,-0.025,0.008,205,0,245.60000000000005,83369.80000000002,-561.35824,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,668.0,13.62,14.09,0.972,0.009,98,0,0.06,0.1,-0.029,0.009,217,0,283.5,83369.80000000002,-729.62946,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,669.0,12.64,13.1,0.968,0.011,166,0,0.07,0.11,-0.033,0.011,255,0,463.0999999999999,83369.80000000002,-666.95354,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,670.0,11.66,12.11,0.96,0.013,308,0,0.09,0.13,-0.04,0.013,381,0,895.6999999999999,83369.80000000002,-646.5157399999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,671.0,10.68,11.13,0.955,0.015,90,0,0.1,0.14,-0.046,0.015,192,0,422.99999999999994,83369.80000000002,-1042.3278,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,672.0,9.7,10.15,0.943,0.019,351,0,0.13,0.17,-0.057,0.019,193,0,1033.6,83369.80000000002,2045.1425199999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,673.0,8.74,9.18,0.931,0.023,90,0,0.16,0.2,-0.069,0.023,131,0,508.3,83369.80000000002,-642.4281800000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,674.0,7.78,8.22,0.917,0.028,111,0,0.19,0.24,-0.084,0.028,280,0,1094.8,83369.80000000002,-3223.72232,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,675.0,6.83,7.26,0.896,0.034,742,0,0.24,0.29,-0.104,0.034,303,0,3553.0,83369.80000000002,10168.48676,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,676.0,5.9,6.32,0.87,0.042,125,0,0.3,0.36,-0.13,0.042,180,0,1281.0,83369.80000000002,-1573.7106000000003,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,677.0,5.0,5.39,0.839,0.052,204,0,0.37,0.44,-0.162,0.052,128,0,1726.3999999999999,83369.80000000002,2692.3395199999995,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,678.0,4.11,4.48,0.796,0.064,236,0,0.47,0.55,-0.204,0.064,211,0,2860.8,83369.80000000002,1090.016000000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,679.0,3.27,3.62,0.739,0.078,313,0,0.61,0.71,-0.262,0.078,231,0,4243.2,83369.80000000002,4357.338960000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,680.0,2.5,2.81,0.665,0.094,575,0,0.8,0.92,-0.335,0.094,364,0,8826.599999999999,83369.80000000002,13512.110839999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,681.0,1.81,2.07,0.57,0.107,346,0,1.1,1.24,-0.43,0.107,167,0,5489.099999999999,83369.80000000002,13048.172779999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,682.0,1.24,1.42,0.463,0.105,769,0,1.45,1.67,-0.538,0.105,202,0,10195.499999999998,83369.80000000002,40558.814099999996,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,683.0,0.82,0.94,0.356,0.102,342,0,1.96,2.24,-0.644,0.102,129,0,4804.2,83369.80000000002,14801.05476,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,684.0,0.51,0.59,0.256,0.09,1550,0,2.6,2.94,-0.744,0.09,106,0,14904.0,83369.80000000002,88536.5496,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,685.0,0.3,0.37,0.175,0.072,1145,0,3.37,3.74,-0.826,0.072,102,0,8978.4,83369.80000000002,51159.90096,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,686.0,0.18,0.23,0.116,0.054,414,0,4.21,4.64,-0.884,0.054,40,0,2451.6,83369.80000000002,13758.72696,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,687.0,0.1,0.14,0.073,0.038,709,0,5.12,5.56,-0.927,0.038,33,0,2819.6000000000004,83369.80000000002,17500.206879999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,688.0,0.06,0.09,0.048,0.026,418,0,6.06,6.52,-0.953,0.026,230,0,1684.8,83369.80000000002,3329.9988800000006,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,689.0,0.03,0.07,0.032,0.018,198,0,5.74,8.79,-0.968,0.018,23,0,397.79999999999995,83369.80000000002,2145.9689999999996,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,690.0,0.02,0.05,0.023,0.013,634,0,6.72,9.6,-0.978,0.013,211,0,1098.5,83369.80000000002,3746.248739999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,691.0,0.01,0.04,0.016,0.009,113,0,7.7,10.78,-0.984,0.009,17,0,117.0,83369.80000000002,588.6086399999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,692.0,0.01,0.04,0.015,0.008,155,0,8.69,11.77,-0.986,0.008,19,0,139.2,83369.80000000002,741.2108800000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,693.0,0.01,0.03,0.009,0.005,157,0,9.69,12.77,-0.991,0.005,17,0,87.0,83369.80000000002,476.882,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,694.0,0.01,0.03,0.009,0.005,112,0,10.68,13.77,-0.992,0.005,4,0,58.00000000000001,83369.80000000002,367.8804,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,695.0,0.01,0.02,0.008,0.004,166,0,12.16,14.58,-0.992,0.004,7,0,69.2,83369.80000000002,433.28136,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,696.0,0.01,0.02,0.008,0.004,24,0,12.68,15.77,-0.993,0.004,3,0,10.8,83369.80000000002,57.22584,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,697.0,0.01,0.02,0.005,0.003,175,0,13.68,16.77,-0.995,0.003,0,0,52.5,83369.80000000002,357.66150000000005,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,698.0,0.01,0.02,0.005,0.002,25,0,14.68,17.77,-0.995,0.002,1,0,5.2,83369.80000000002,32.70048,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,699.0,0.05,0.08,0.007,0.003,657,0,15.68,18.76,-0.994,0.003,0,0,197.10000000000002,83369.80000000002,1342.7634600000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,700.0,0.03,0.07,0.006,0.002,371,0,16.68,19.56,-0.994,0.002,8,0,75.8,83369.80000000002,494.59475999999995,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,701.0,0.03,0.06,0.006,0.002,85,0,17.68,20.76,-0.994,0.002,1,0,17.200000000000003,83369.80000000002,114.45168,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,702.0,0.02,0.06,0.004,0.002,200,0,18.67,21.76,-0.996,0.002,4,0,40.800000000000004,83369.80000000002,267.05392,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,703.0,0.01,0.05,0.004,0.002,284,0,19.67,22.76,-0.996,0.002,2,0,57.2,83369.80000000002,384.23064000000005,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,704.0,0.01,0.05,0.004,0.001,34,0,20.67,23.76,-0.997,0.001,3,0,3.7000000000000006,83369.80000000002,21.119060000000005,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,705.0,0.01,0.02,0.004,0.001,793,0,21.67,24.76,-0.997,0.001,4,0,79.7,83369.80000000002,537.51414,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,706.0,0.01,0.04,0.004,0.001,12,0,22.67,25.76,-0.997,0.001,1,0,1.3,83369.80000000002,7.493859999999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,707.0,0.01,0.04,0.004,0.001,173,0,23.67,26.29,-0.997,0.001,2,0,17.5,83369.80000000002,116.49546000000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,708.0,0.01,0.04,0.004,0.001,22,0,24.67,27.75,-0.997,0.001,2,0,2.4,83369.80000000002,13.625199999999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,709.0,0.02,0.04,0.003,0.001,36,0,25.67,28.75,-0.997,0.001,0,0,3.6000000000000005,83369.80000000002,24.525360000000006,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,710.0,0.02,0.05,0.003,0.001,81,0,26.67,29.75,-0.997,0.001,0,0,8.1,83369.80000000002,55.18206,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,711.0,0.02,0.05,0.003,0.001,22,0,27.67,30.75,-0.997,0.001,4,0,2.6,83369.80000000002,12.262679999999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,712.0,0.01,0.05,0.003,0.001,18,0,28.66,31.75,-0.997,0.001,2,0,2.0000000000000004,83369.80000000002,10.900160000000001,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,713.0,0.01,0.04,0.003,0.001,15,0,29.66,32.75,-0.997,0.001,5,0,2.0,83369.80000000002,6.812599999999999,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,714.0,0.01,0.04,0.003,0.001,18,0,30.66,33.75,-0.998,0.001,9,0,2.7,83369.80000000002,6.131340000000002,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,715.0,0.01,0.04,0.003,0.001,22,0,31.66,34.75,-0.998,0.001,1,0,2.3,83369.80000000002,14.306459999999998,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,716.0,0.01,0.04,0.003,0.001,5,0,32.66,35.75,-0.998,0.001,2,0,0.7000000000000001,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,717.0,0.01,0.04,0.003,0.001,4,0,33.66,36.75,-0.998,0.001,0,0,0.4,83369.80000000002,2.7250400000000004,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,718.0,0.03,0.06,0.003,0.001,3,0,34.66,37.75,-0.998,0.001,0,0,0.3,83369.80000000002,2.04378,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,719.0,0.03,0.06,0.003,0.001,4,0,35.66,38.75,-0.998,0.001,6,0,1.0,83369.80000000002,-1.3625200000000002,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,720.0,0.03,0.06,0.003,0.001,45,0,36.66,39.75,-0.998,0.001,0,0,4.5,83369.80000000002,30.6567,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,722.0,0.02,0.05,0.002,0.001,12,0,38.66,41.75,-0.998,0.001,0,0,1.2,83369.80000000002,8.17512,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,725.0,0.01,0.04,0.002,0.0,31,0,41.66,44.75,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,730.0,0.01,0.04,0.002,0.0,27,0,46.66,49.74,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,735.0,0.02,0.05,0.002,0.0,18,0,51.65,54.74,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,740.0,0.02,0.05,0.002,0.0,5,0,56.65,59.74,-0.999,0.0,1,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,745.0,0.01,0.03,0.002,0.0,42,0,61.65,64.74,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,750.0,0.01,0.04,0.002,0.0,7,0,66.65,69.73,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,755.0,0.01,0.04,0.002,0.0,0,0,71.64,74.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,760.0,0.01,0.03,0.001,0.0,9,0,76.64,79.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,765.0,0.01,0.04,0.001,0.0,145,0,81.64,84.73,-0.999,0.0,3,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,770.0,0.01,0.04,0.001,0.0,2,0,86.64,89.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,775.0,0.02,0.08,0.001,0.0,0,0,91.64,94.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,780.0,0.01,0.08,0.001,0.0,2,0,96.63,99.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,785.0,0.0,0.02,0.001,0.0,0,0,101.63,104.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:29:49.000000000",681.26,790.0,0.0,0.02,0.001,0.0,0,0,106.63,109.72,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271127.85480000015]
["2025-11-28T09:30:02.000000000",682.25,623.0,57.22,60.31,0.999,0.0,3,0,0.01,0.04,-0.002,0.0,124,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,624.0,56.69,59.31,0.999,0.0,2,0,0.01,0.04,-0.002,0.0,39,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,625.0,55.23,58.31,0.998,0.0,9,0,0.01,0.04,-0.002,0.0,2674,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,626.0,54.23,57.31,0.998,0.0,4,0,0.02,0.05,-0.002,0.0,161,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,627.0,53.23,56.31,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,89,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,628.0,52.23,55.31,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,110,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,629.0,51.23,54.31,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,95,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,630.0,50.23,53.31,0.998,0.0,7,0,0.02,0.05,-0.003,0.0,240,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,631.0,49.23,52.31,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,149,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,632.0,48.23,51.31,0.998,0.0,1,0,0.02,0.05,-0.003,0.0,76,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,633.0,47.23,50.31,0.998,0.0,1,0,0.03,0.06,-0.003,0.0,39,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,634.0,46.23,49.31,0.998,0.0,0,0,0.03,0.06,-0.003,0.0,109,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,635.0,45.23,48.31,0.998,0.0,12,0,0.01,0.03,-0.003,0.0,1159,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,636.0,44.23,47.32,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,208,0,20.900000000000002,83369.80000000002,-141.22575000000003,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,637.0,43.7,46.32,0.998,0.001,1,0,0.03,0.06,-0.003,0.001,106,0,10.7,83369.80000000002,-71.63625,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,638.0,42.24,45.32,0.998,0.001,1,0,0.04,0.07,-0.003,0.001,191,0,19.2,83369.80000000002,-129.6275,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,639.0,41.24,44.32,0.997,0.001,8,0,0.04,0.07,-0.003,0.001,150,0,15.8,83369.80000000002,-96.8795,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,640.0,40.24,43.32,0.997,0.001,22,0,0.04,0.07,-0.003,0.001,396,0,41.800000000000004,83369.80000000002,-255.1615,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,641.0,39.24,42.32,0.997,0.001,3,0,0.04,0.08,-0.003,0.001,78,0,8.1,83369.80000000002,-51.16875,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,642.0,38.24,41.32,0.997,0.001,3,0,0.05,0.08,-0.003,0.001,182,0,18.5,83369.80000000002,-122.12275,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,643.0,37.24,40.32,0.997,0.001,3,0,0.05,0.08,-0.003,0.001,101,0,10.4,83369.80000000002,-66.8605,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,644.0,36.24,39.32,0.997,0.001,17,0,0.01,0.04,-0.003,0.001,48,0,6.5,83369.80000000002,-21.14975,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,645.0,35.24,38.32,0.997,0.001,70,0,0.01,0.04,-0.003,0.001,266,0,33.6,83369.80000000002,-133.721,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,646.0,34.24,37.32,0.997,0.001,11,0,0.01,0.02,-0.004,0.001,176,0,18.7,83369.80000000002,-112.57124999999998,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,647.0,33.25,36.32,0.997,0.001,13,0,0.01,0.03,-0.004,0.001,129,0,14.200000000000001,83369.80000000002,-79.14100000000002,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,648.0,32.25,35.32,0.997,0.001,23,0,0.01,0.03,-0.004,0.001,118,0,14.100000000000001,83369.80000000002,-64.81375,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,649.0,31.25,34.32,0.997,0.001,5,0,0.01,0.03,-0.004,0.001,837,0,84.2,83369.80000000002,-567.6320000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,650.0,30.25,33.33,0.996,0.001,21,0,0.01,0.03,-0.005,0.001,823,0,84.4,83369.80000000002,-547.1645000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,651.0,29.25,32.33,0.995,0.001,24,0,0.01,0.03,-0.005,0.001,239,0,26.3,83369.80000000002,-146.68375000000003,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,652.0,28.25,31.33,0.994,0.001,199,0,0.01,0.04,-0.006,0.001,102,0,30.100000000000005,83369.80000000002,66.17825,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,653.0,27.25,30.33,0.994,0.002,48,0,0.01,0.04,-0.006,0.002,105,0,30.599999999999998,83369.80000000002,-77.77649999999998,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,654.0,26.26,29.33,0.994,0.002,31,0,0.01,0.04,-0.007,0.002,81,0,22.400000000000002,83369.80000000002,-68.225,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,655.0,25.26,28.33,0.994,0.002,238,0,0.01,0.04,-0.007,0.002,201,0,87.80000000000001,83369.80000000002,50.48650000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,656.0,24.26,27.33,0.993,0.002,59,0,0.01,0.04,-0.007,0.002,68,0,25.4,83369.80000000002,-12.280500000000002,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,657.0,23.26,26.33,0.993,0.002,9,0,0.01,0.04,-0.007,0.002,154,0,32.6,83369.80000000002,-197.85249999999996,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,658.0,22.27,25.33,0.993,0.002,48,0,0.01,0.04,-0.008,0.002,71,0,23.8,83369.80000000002,-31.38350000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,659.0,21.27,24.33,0.992,0.002,27,0,0.01,0.05,-0.009,0.002,89,0,23.2,83369.80000000002,-84.599,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,660.0,20.27,23.33,0.991,0.003,125,0,0.01,0.05,-0.009,0.003,622,0,224.10000000000002,83369.80000000002,-1017.2347500000002,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,661.0,19.28,22.34,0.99,0.003,111,0,0.02,0.05,-0.011,0.003,97,0,62.4,83369.80000000002,28.654500000000027,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,662.0,18.28,21.34,0.988,0.004,70,0,0.03,0.05,-0.013,0.004,129,0,79.60000000000001,83369.80000000002,-161.011,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,663.0,17.29,20.34,0.987,0.004,45,0,0.02,0.06,-0.013,0.004,107,0,60.8,83369.80000000002,-169.198,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,664.0,16.3,19.34,0.985,0.005,43,0,0.03,0.06,-0.015,0.005,210,0,126.50000000000001,83369.80000000002,-569.67875,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,665.0,15.76,18.18,0.983,0.005,108,0,0.03,0.07,-0.017,0.005,604,0,356.0,83369.80000000002,-1691.98,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,666.0,14.32,17.35,0.98,0.006,87,0,0.04,0.08,-0.021,0.006,633,0,432.0,83369.80000000002,-2235.051,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,667.0,13.79,15.9,0.976,0.008,102,0,0.05,0.09,-0.025,0.008,205,0,245.60000000000005,83369.80000000002,-562.174,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,668.0,13.62,14.09,0.972,0.009,98,0,0.06,0.1,-0.029,0.009,217,0,283.5,83369.80000000002,-730.6897499999999,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,669.0,12.64,13.1,0.968,0.011,166,0,0.07,0.11,-0.033,0.011,255,0,463.0999999999999,83369.80000000002,-667.92275,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,670.0,11.66,12.11,0.96,0.013,308,0,0.09,0.13,-0.04,0.013,381,0,895.6999999999999,83369.80000000002,-647.4552499999999,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,671.0,10.68,11.13,0.955,0.015,90,0,0.1,0.14,-0.046,0.015,192,0,422.99999999999994,83369.80000000002,-1043.8425,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,672.0,9.7,10.15,0.943,0.019,351,0,0.13,0.17,-0.057,0.019,193,0,1033.6,83369.80000000002,2048.1144999999997,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,673.0,8.74,9.18,0.931,0.023,90,0,0.16,0.2,-0.069,0.023,131,0,508.3,83369.80000000002,-643.3617500000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,674.0,7.78,8.22,0.917,0.028,111,0,0.19,0.24,-0.084,0.028,280,0,1094.8,83369.80000000002,-3228.4069999999997,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,675.0,6.83,7.26,0.896,0.034,742,0,0.24,0.29,-0.104,0.034,303,0,3553.0,83369.80000000002,10183.2635,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,676.0,5.9,6.32,0.87,0.042,125,0,0.3,0.36,-0.13,0.042,180,0,1281.0,83369.80000000002,-1575.9975000000004,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,677.0,5.0,5.39,0.839,0.052,204,0,0.37,0.44,-0.162,0.052,128,0,1726.3999999999999,83369.80000000002,2696.2519999999995,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,678.0,4.11,4.48,0.796,0.064,236,0,0.47,0.55,-0.204,0.064,211,0,2860.8,83369.80000000002,1091.600000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,679.0,3.27,3.62,0.739,0.078,313,0,0.61,0.71,-0.262,0.078,231,0,4243.2,83369.80000000002,4363.671000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,680.0,2.5,2.81,0.665,0.094,575,0,0.8,0.92,-0.335,0.094,364,0,8826.599999999999,83369.80000000002,13531.746499999997,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,681.0,1.81,2.07,0.57,0.107,346,0,1.1,1.24,-0.43,0.107,167,0,5489.099999999999,83369.80000000002,13067.134250000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,682.0,1.24,1.42,0.463,0.105,769,0,1.45,1.67,-0.538,0.105,202,0,10195.499999999998,83369.80000000002,40617.753749999996,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,683.0,0.82,0.94,0.356,0.102,342,0,1.96,2.24,-0.644,0.102,129,0,4804.2,83369.80000000002,14822.563499999998,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,684.0,0.51,0.59,0.256,0.09,1550,0,2.6,2.94,-0.744,0.09,106,0,14904.0,83369.80000000002,88665.21,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,685.0,0.3,0.37,0.175,0.072,1145,0,3.37,3.74,-0.826,0.072,102,0,8978.4,83369.80000000002,51234.24600000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,686.0,0.18,0.23,0.116,0.054,414,0,4.21,4.64,-0.884,0.054,40,0,2451.6,83369.80000000002,13778.721,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,687.0,0.1,0.14,0.073,0.038,709,0,5.12,5.56,-0.927,0.038,33,0,2819.6000000000004,83369.80000000002,17525.638,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,688.0,0.06,0.09,0.048,0.026,418,0,6.06,6.52,-0.953,0.026,230,0,1684.8,83369.80000000002,3334.8380000000006,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,689.0,0.03,0.07,0.032,0.018,198,0,5.74,8.79,-0.968,0.018,23,0,397.79999999999995,83369.80000000002,2149.0874999999996,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,690.0,0.02,0.05,0.023,0.013,634,0,6.72,9.6,-0.978,0.013,211,0,1098.5,83369.80000000002,3751.6927499999993,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,691.0,0.01,0.04,0.016,0.009,113,0,7.7,10.78,-0.984,0.009,17,0,117.0,83369.80000000002,589.4639999999999,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,692.0,0.01,0.04,0.015,0.008,155,0,8.69,11.77,-0.986,0.008,19,0,139.2,83369.80000000002,742.288,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,693.0,0.01,0.03,0.009,0.005,157,0,9.69,12.77,-0.991,0.005,17,0,87.0,83369.80000000002,477.575,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,694.0,0.01,0.03,0.009,0.005,112,0,10.68,13.77,-0.992,0.005,4,0,58.00000000000001,83369.80000000002,368.415,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,695.0,0.01,0.02,0.008,0.004,166,0,12.16,14.58,-0.992,0.004,7,0,69.2,83369.80000000002,433.911,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,696.0,0.01,0.02,0.008,0.004,24,0,12.68,15.77,-0.993,0.004,3,0,10.8,83369.80000000002,57.309000000000005,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,697.0,0.01,0.02,0.005,0.003,175,0,13.68,16.77,-0.995,0.003,0,0,52.5,83369.80000000002,358.18125000000003,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,698.0,0.01,0.02,0.005,0.002,25,0,14.68,17.77,-0.995,0.002,1,0,5.2,83369.80000000002,32.748,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,699.0,0.05,0.08,0.007,0.003,657,0,15.68,18.76,-0.994,0.003,0,0,197.10000000000002,83369.80000000002,1344.71475,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,700.0,0.03,0.07,0.006,0.002,371,0,16.68,19.56,-0.994,0.002,8,0,75.8,83369.80000000002,495.3135,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,701.0,0.03,0.06,0.006,0.002,85,0,17.68,20.76,-0.994,0.002,1,0,17.200000000000003,83369.80000000002,114.61800000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,702.0,0.02,0.06,0.004,0.002,200,0,18.67,21.76,-0.996,0.002,4,0,40.800000000000004,83369.80000000002,267.442,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,703.0,0.01,0.05,0.004,0.002,284,0,19.67,22.76,-0.996,0.002,2,0,57.2,83369.80000000002,384.78900000000004,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,704.0,0.01,0.05,0.004,0.001,34,0,20.67,23.76,-0.997,0.001,3,0,3.7000000000000006,83369.80000000002,21.149750000000004,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,705.0,0.01,0.02,0.004,0.001,793,0,21.67,24.76,-0.997,0.001,4,0,79.7,83369.80000000002,538.29525,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,706.0,0.01,0.04,0.004,0.001,12,0,22.67,25.76,-0.997,0.001,1,0,1.3,83369.80000000002,7.50475,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,707.0,0.01,0.04,0.004,0.001,173,0,23.67,26.29,-0.997,0.001,2,0,17.5,83369.80000000002,116.66475000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,708.0,0.01,0.04,0.004,0.001,22,0,24.67,27.75,-0.997,0.001,2,0,2.4,83369.80000000002,13.644999999999998,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,709.0,0.02,0.04,0.003,0.001,36,0,25.67,28.75,-0.997,0.001,0,0,3.6000000000000005,83369.80000000002,24.561000000000003,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,710.0,0.02,0.05,0.003,0.001,81,0,26.67,29.75,-0.997,0.001,0,0,8.1,83369.80000000002,55.262249999999995,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,711.0,0.02,0.05,0.003,0.001,22,0,27.67,30.75,-0.997,0.001,4,0,2.6,83369.80000000002,12.2805,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,712.0,0.01,0.05,0.003,0.001,18,0,28.66,31.75,-0.997,0.001,2,0,2.0000000000000004,83369.80000000002,10.916000000000002,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,713.0,0.01,0.04,0.003,0.001,15,0,29.66,32.75,-0.997,0.001,5,0,2.0,83369.80000000002,6.822499999999999,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,714.0,0.01,0.04,0.003,0.001,18,0,30.66,33.75,-0.998,0.001,9,0,2.7,83369.80000000002,6.140250000000001,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,715.0,0.01,0.04,0.003,0.001,22,0,31.66,34.75,-0.998,0.001,1,0,2.3,83369.80000000002,14.327249999999998,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,716.0,0.01,0.04,0.003,0.001,5,0,32.66,35.75,-0.998,0.001,2,0,0.7000000000000001,83369.80000000002,2.04675,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,717.0,0.01,0.04,0.003,0.001,4,0,33.66,36.75,-0.998,0.001,0,0,0.4,83369.80000000002,2.7290000000000005,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,718.0,0.03,0.06,0.003,0.001,3,0,34.66,37.75,-0.998,0.001,0,0,0.3,83369.80000000002,2.04675,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,719.0,0.03,0.06,0.003,0.001,4,0,35.66,38.75,-0.998,0.001,6,0,1.0,83369.80000000002,-1.3645000000000003,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,720.0,0.03,0.06,0.003,0.001,45,0,36.66,39.75,-0.998,0.001,0,0,4.5,83369.80000000002,30.70125,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,722.0,0.02,0.05,0.002,0.001,12,0,38.66,41.75,-0.998,0.001,0,0,1.2,83369.80000000002,8.187,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,725.0,0.01,0.04,0.002,0.0,31,0,41.66,44.75,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,730.0,0.01,0.04,0.002,0.0,27,0,46.66,49.74,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,735.0,0.02,0.05,0.002,0.0,18,0,51.65,54.74,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,740.0,0.02,0.05,0.002,0.0,5,0,56.65,59.74,-0.999,0.0,1,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,745.0,0.01,0.03,0.002,0.0,42,0,61.65,64.74,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,750.0,0.01,0.04,0.002,0.0,7,0,66.65,69.73,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,755.0,0.01,0.04,0.002,0.0,0,0,71.64,74.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,760.0,0.01,0.03,0.001,0.0,9,0,76.64,79.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,765.0,0.01,0.04,0.001,0.0,145,0,81.64,84.73,-0.999,0.0,3,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,770.0,0.01,0.04,0.001,0.0,2,0,86.64,89.73,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,775.0,0.02,0.08,0.001,0.0,0,0,91.64,94.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,780.0,0.01,0.08,0.001,0.0,2,0,96.63,99.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,785.0,0.0,0.02,0.001,0.0,0,0,101.63,104.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:02.000000000",682.25,790.0,0.0,0.02,0.001,0.0,0,0,106.63,109.72,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:14.000000000",682.41,623.0,54.35,64.35,0.999,0.0,3,0,0.0,10.0,-0.002,0.0,124,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,624.0,53.35,63.35,0.999,0.0,2,0,0.0,10.0,-0.002,0.0,39,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,625.0,52.35,62.35,0.998,0.0,9,0,0.0,10.0,-0.002,0.0,2674,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,626.0,51.35,61.35,0.998,0.0,4,0,0.0,10.0,-0.002,0.0,161,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,627.0,50.35,60.35,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,89,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,628.0,49.35,59.35,0.998,0.0,1,0,0.0,10.0,-0.002,0.0,110,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,629.0,48.35,58.35,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,95,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,630.0,47.35,57.35,0.998,0.0,7,0,0.0,10.0,-0.003,0.0,240,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,631.0,46.35,56.35,0.998,0.0,0,0,0.0,10.0,-0.003,0.0,149,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,632.0,45.35,55.35,0.998,0.0,1,0,0.0,10.0,-0.003,0.0,76,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,633.0,44.35,54.35,0.998,0.0,1,0,0.0,10.0,-0.003,0.0,39,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,634.0,43.35,53.35,0.998,0.0,0,0,0.0,10.0,-0.003,0.0,109,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,635.0,42.35,52.35,0.998,0.0,12,0,0.0,10.0,-0.003,0.0,1159,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,636.0,41.35,51.35,0.998,0.001,1,0,0.0,10.0,-0.003,0.001,208,0,20.900000000000002,83369.80000000002,-141.25887,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,637.0,40.35,50.35,0.998,0.001,1,0,0.0,10.0,-0.003,0.001,106,0,10.7,83369.80000000002,-71.65305,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,638.0,39.35,49.35,0.998,0.001,1,0,0.0,10.0,-0.003,0.001,191,0,19.2,83369.80000000002,-129.65789999999998,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,639.0,38.35,48.35,0.997,0.001,8,0,0.0,10.0,-0.003,0.001,150,0,15.8,83369.80000000002,-96.90222,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,640.0,37.35,47.35,0.997,0.001,22,0,0.04,0.07,-0.003,0.001,396,0,41.800000000000004,83369.80000000002,-255.22134,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,641.0,36.35,46.35,0.997,0.001,3,0,0.0,10.0,-0.003,0.001,78,0,8.1,83369.80000000002,-51.180749999999996,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,642.0,35.35,45.35,0.997,0.001,3,0,0.0,10.0,-0.003,0.001,182,0,18.5,83369.80000000002,-122.15138999999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,643.0,34.35,44.35,0.997,0.001,3,0,0.0,10.0,-0.003,0.001,101,0,10.4,83369.80000000002,-66.87618,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,644.0,33.35,43.35,0.997,0.001,17,0,0.0,10.0,-0.003,0.001,48,0,6.5,83369.80000000002,-21.15471,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,645.0,32.35,42.35,0.997,0.001,70,0,0.0,10.0,-0.003,0.001,266,0,33.6,83369.80000000002,-133.75236,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,646.0,31.36,41.36,0.997,0.001,11,0,0.0,10.0,-0.004,0.001,176,0,18.7,83369.80000000002,-112.59764999999997,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,647.0,30.36,40.36,0.997,0.001,13,0,0.0,10.0,-0.004,0.001,129,0,14.200000000000001,83369.80000000002,-79.15956000000001,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,648.0,29.36,39.36,0.997,0.001,23,0,0.0,10.0,-0.004,0.001,118,0,14.100000000000001,83369.80000000002,-64.82894999999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,649.0,28.36,38.36,0.997,0.001,5,0,0.0,10.0,-0.004,0.001,837,0,84.2,83369.80000000002,-567.76512,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,650.0,27.36,37.36,0.996,0.001,21,0,0.0,10.0,-0.005,0.001,823,0,84.4,83369.80000000002,-547.29282,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,651.0,26.36,36.36,0.995,0.001,24,0,0.0,10.0,-0.005,0.001,239,0,26.3,83369.80000000002,-146.71815000000004,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,652.0,25.36,35.36,0.994,0.001,199,0,0.0,10.0,-0.006,0.001,102,0,30.100000000000005,83369.80000000002,66.19377,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,653.0,24.36,34.36,0.994,0.002,48,0,0.01,10.0,-0.006,0.002,105,0,30.599999999999998,83369.80000000002,-77.79473999999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,654.0,23.36,33.36,0.994,0.002,31,0,0.01,10.0,-0.007,0.002,81,0,22.400000000000002,83369.80000000002,-68.241,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,655.0,21.43,31.43,0.994,0.002,238,0,0.0,10.0,-0.007,0.002,201,0,87.80000000000001,83369.80000000002,50.498340000000006,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,656.0,20.94,30.94,0.993,0.002,59,0,0.0,10.0,-0.007,0.002,68,0,25.4,83369.80000000002,-12.283380000000003,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,657.0,20.37,30.37,0.993,0.002,9,0,0.0,1.18,-0.007,0.002,154,0,32.6,83369.80000000002,-197.89889999999997,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,658.0,19.37,29.37,0.993,0.002,48,0,0.0,10.0,-0.008,0.002,71,0,23.8,83369.80000000002,-31.390860000000007,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,659.0,18.36,28.36,0.992,0.002,27,0,0.0,10.0,-0.009,0.002,89,0,23.2,83369.80000000002,-84.61884,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,660.0,17.36,27.36,0.991,0.003,125,0,0.01,0.05,-0.009,0.003,622,0,224.10000000000002,83369.80000000002,-1017.4733100000001,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,661.0,16.37,26.37,0.99,0.003,111,0,0.0,10.0,-0.011,0.003,97,0,62.4,83369.80000000002,28.661220000000025,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,662.0,15.37,25.37,0.988,0.004,70,0,0.02,10.0,-0.013,0.004,129,0,79.60000000000001,83369.80000000002,-161.04876,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,663.0,13.44,23.44,0.987,0.004,45,0,0.0,10.0,-0.013,0.004,107,0,60.8,83369.80000000002,-169.23768,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,664.0,12.95,22.95,0.985,0.005,43,0,0.0,10.0,-0.015,0.005,210,0,126.50000000000001,83369.80000000002,-569.81235,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,665.0,11.82,21.82,0.983,0.005,108,0,0.0,10.0,-0.017,0.005,604,0,356.0,83369.80000000002,-1692.3768,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,666.0,11.38,21.38,0.98,0.006,87,0,0.04,0.08,-0.021,0.006,633,0,432.0,83369.80000000002,-2235.57516,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,667.0,10.38,20.38,0.976,0.008,102,0,0.01,10.01,-0.025,0.008,205,0,245.60000000000005,83369.80000000002,-562.30584,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,668.0,9.37,19.37,0.972,0.009,98,0,0.06,0.1,-0.029,0.009,217,0,283.5,83369.80000000002,-730.8611099999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,669.0,8.37,18.37,0.968,0.011,166,0,0.0,10.0,-0.033,0.011,255,0,463.0999999999999,83369.80000000002,-668.0793899999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,670.0,4.7,14.7,0.96,0.013,308,0,0.09,0.13,-0.04,0.013,381,0,895.6999999999999,83369.80000000002,-647.6070899999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,671.0,6.41,16.41,0.955,0.015,90,0,0.0,10.0,-0.046,0.015,192,0,422.99999999999994,83369.80000000002,-1044.0873,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,672.0,5.42,15.42,0.943,0.019,351,0,0.02,10.02,-0.057,0.019,193,0,1033.6,83369.80000000002,2048.59482,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,673.0,8.74,9.18,0.931,0.023,90,0,0.16,0.2,-0.069,0.023,131,0,508.3,83369.80000000002,-643.5126300000001,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,674.0,7.78,8.22,0.917,0.028,111,0,0.19,0.24,-0.084,0.028,280,0,1094.8,83369.80000000002,-3229.1641199999995,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,675.0,2.51,12.51,0.896,0.034,742,0,0.24,0.29,-0.104,0.034,303,0,3553.0,83369.80000000002,10185.65166,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,676.0,1.43,11.43,0.87,0.042,125,0,0.08,10.08,-0.13,0.042,180,0,1281.0,83369.80000000002,-1576.3671000000002,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,677.0,0.43,10.43,0.839,0.052,204,0,0.37,0.44,-0.162,0.052,128,0,1726.3999999999999,83369.80000000002,2696.884319999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,678.0,0.81,10.81,0.796,0.064,236,0,0.47,0.55,-0.204,0.064,211,0,2860.8,83369.80000000002,1091.856000000001,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,679.0,3.27,3.62,0.739,0.078,313,0,0.61,0.71,-0.262,0.078,231,0,4243.2,83369.80000000002,4364.69436,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,680.0,2.5,2.81,0.665,0.094,575,0,0.8,0.92,-0.335,0.094,364,0,8826.599999999999,83369.80000000002,13534.919939999998,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,681.0,2.07,11.7,0.57,0.107,346,0,1.19,10.68,-0.43,0.107,167,0,5489.099999999999,83369.80000000002,13070.19873,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,682.0,1.24,1.42,0.463,0.105,769,0,1.45,1.67,-0.538,0.105,202,0,10195.499999999998,83369.80000000002,40627.27934999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,683.0,0.82,0.94,0.356,0.102,342,0,1.96,2.24,-0.644,0.102,129,0,4804.2,83369.80000000002,14826.039659999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,684.0,0.51,0.59,0.256,0.09,1550,0,1.85,11.65,-0.744,0.09,106,0,14904.0,83369.80000000002,88686.0036,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,685.0,0.3,0.37,0.175,0.072,1145,0,1.0,11.0,-0.826,0.072,102,0,8978.4,83369.80000000002,51246.261360000004,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,686.0,0.18,0.23,0.116,0.054,414,0,0.44,10.44,-0.884,0.054,40,0,2451.6,83369.80000000002,13781.952359999997,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,687.0,0.1,0.14,0.073,0.038,709,0,1.12,11.12,-0.927,0.038,33,0,2819.6000000000004,83369.80000000002,17529.748079999998,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,688.0,0.06,0.09,0.048,0.026,418,0,1.4,11.4,-0.953,0.026,230,0,1684.8,83369.80000000002,3335.6200800000006,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,689.0,0.03,0.07,0.032,0.018,198,0,1.97,11.97,-0.968,0.018,23,0,397.79999999999995,83369.80000000002,2149.5914999999995,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,690.0,0.02,0.05,0.023,0.013,634,0,1.74,11.74,-0.978,0.013,211,0,1098.5,83369.80000000002,3752.5725899999993,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,691.0,0.03,10.01,0.016,0.009,113,0,3.67,13.67,-0.984,0.009,17,0,117.0,83369.80000000002,589.6022399999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,692.0,0.01,0.04,0.015,0.008,155,0,4.66,14.66,-0.986,0.008,19,0,139.2,83369.80000000002,742.46208,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,693.0,0.03,10.0,0.009,0.005,157,0,5.66,15.66,-0.991,0.005,17,0,87.0,83369.80000000002,477.68699999999995,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,694.0,0.0,10.0,0.009,0.005,112,0,5.72,15.72,-0.992,0.005,4,0,58.00000000000001,83369.80000000002,368.5014,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,695.0,0.01,0.02,0.008,0.004,166,0,6.72,16.72,-0.992,0.004,7,0,69.2,83369.80000000002,434.01276,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,696.0,0.0,10.0,0.008,0.004,24,0,7.72,17.72,-0.993,0.004,3,0,10.8,83369.80000000002,57.32244,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,697.0,0.01,0.02,0.005,0.003,175,0,9.23,19.23,-0.995,0.003,0,0,52.5,83369.80000000002,358.26525000000004,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,698.0,0.0,10.0,0.005,0.002,25,0,9.72,19.72,-0.995,0.002,1,0,5.2,83369.80000000002,32.75568,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,699.0,0.0,10.0,0.007,0.003,657,0,11.23,21.23,-0.994,0.003,0,0,197.10000000000002,83369.80000000002,1345.03011,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,700.0,0.0,10.0,0.006,0.002,371,0,12.65,22.65,-0.994,0.002,8,0,75.8,83369.80000000002,495.42965999999996,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,701.0,0.0,10.0,0.006,0.002,85,0,13.65,23.65,-0.994,0.002,1,0,17.200000000000003,83369.80000000002,114.64488,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,702.0,0.0,10.0,0.004,0.002,200,0,13.72,23.72,-0.996,0.002,4,0,40.800000000000004,83369.80000000002,267.50472,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,703.0,0.0,10.0,0.004,0.002,284,0,15.65,25.65,-0.996,0.002,2,0,57.2,83369.80000000002,384.87924,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,704.0,0.0,10.0,0.004,0.001,34,0,16.65,26.65,-0.997,0.001,3,0,3.7000000000000006,83369.80000000002,21.154710000000005,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,705.0,0.01,10.0,0.004,0.001,793,0,16.72,26.72,-0.997,0.001,4,0,79.7,83369.80000000002,538.4214900000001,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,706.0,0.0,10.0,0.004,0.001,12,0,17.72,27.72,-0.997,0.001,1,0,1.3,83369.80000000002,7.506509999999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,707.0,0.0,10.0,0.004,0.001,173,0,19.65,29.65,-0.997,0.001,2,0,17.5,83369.80000000002,116.69211000000001,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,708.0,0.0,10.0,0.004,0.001,22,0,20.65,30.65,-0.997,0.001,2,0,2.4,83369.80000000002,13.648199999999997,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,709.0,0.0,10.0,0.003,0.001,36,0,20.72,30.72,-0.997,0.001,0,0,3.6000000000000005,83369.80000000002,24.566760000000006,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,710.0,0.0,10.0,0.003,0.001,81,0,21.72,31.72,-0.997,0.001,0,0,8.1,83369.80000000002,55.27521,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,711.0,0.0,10.0,0.003,0.001,22,0,22.72,32.72,-0.997,0.001,4,0,2.6,83369.80000000002,12.283379999999998,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,712.0,0.0,10.0,0.003,0.001,18,0,24.65,34.65,-0.997,0.001,2,0,2.0000000000000004,83369.80000000002,10.91856,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,713.0,0.0,10.0,0.003,0.001,15,0,25.65,35.65,-0.997,0.001,5,0,2.0,83369.80000000002,6.824099999999999,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,714.0,0.0,10.0,0.003,0.001,18,0,26.65,36.65,-0.998,0.001,9,0,2.7,83369.80000000002,6.141690000000001,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,715.0,0.0,10.0,0.003,0.001,22,0,26.72,36.72,-0.998,0.001,1,0,2.3,83369.80000000002,14.330609999999997,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,716.0,0.0,10.0,0.003,0.001,5,0,28.65,38.65,-0.998,0.001,2,0,0.7000000000000001,83369.80000000002,2.04723,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,717.0,0.0,10.0,0.003,0.001,4,0,28.72,38.72,-0.998,0.001,0,0,0.4,83369.80000000002,2.72964,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,718.0,0.0,10.0,0.003,0.001,3,0,29.72,39.72,-0.998,0.001,0,0,0.3,83369.80000000002,2.04723,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,719.0,0.0,10.0,0.003,0.001,4,0,30.72,40.72,-0.998,0.001,6,0,1.0,83369.80000000002,-1.36482,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,720.0,0.0,10.0,0.003,0.001,45,0,32.61,42.61,-0.998,0.001,0,0,4.5,83369.80000000002,30.70845,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,722.0,0.0,10.0,0.002,0.001,12,0,34.65,44.65,-0.998,0.001,0,0,1.2,83369.80000000002,8.18892,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,725.0,0.0,10.0,0.002,0.0,31,0,36.72,46.72,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,730.0,0.0,10.0,0.002,0.0,27,0,42.23,52.23,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,735.0,0.0,10.0,0.002,0.0,18,0,47.23,57.23,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,740.0,0.02,0.05,0.002,0.0,5,0,52.65,62.65,-0.999,0.0,1,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,745.0,0.0,10.0,0.002,0.0,42,0,57.23,67.23,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,750.0,0.0,10.0,0.002,0.0,7,0,61.72,71.72,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,755.0,0.0,10.0,0.002,0.0,0,0,67.65,77.65,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,760.0,0.0,10.0,0.001,0.0,9,0,72.65,82.65,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,765.0,0.0,10.0,0.001,0.0,145,0,77.65,87.65,-0.999,0.0,3,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,770.0,0.0,10.0,0.001,0.0,2,0,82.23,92.23,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,775.0,0.0,10.0,0.001,0.0,0,0,86.72,96.72,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,780.0,0.0,10.0,0.001,0.0,2,0,92.65,102.65,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,785.0,0.0,10.0,0.001,0.0,0,0,95.8,105.8,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:14.000000000",682.41,790.0,0.0,10.0,0.001,0.0,0,0,100.17,116.17,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271585.53179999994]
["2025-11-28T09:30:26.000000000",682.3,623.0,53.96,63.96,0.999,0.0,3,0,0.0,10.0,-0.002,0.0,124,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,624.0,0.0,63.39,0.999,0.0,2,0,0.0,10.0,-0.002,0.0,39,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,625.0,51.44,61.44,0.998,0.0,9,0,0.0,10.0,-0.002,0.0,2674,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,626.0,50.44,60.44,0.998,0.0,4,0,0.0,10.0,-0.002,0.0,161,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,627.0,50.39,60.39,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,89,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,628.0,49.39,59.39,0.998,0.0,1,0,0.0,10.0,-0.002,0.0,110,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,629.0,47.96,57.96,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,95,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,630.0,22.1,56.44,0.998,0.0,7,0,0.0,10.0,-0.003,0.0,240,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,631.0,45.44,55.44,0.998,0.0,0,0,0.0,10.0,-0.003,0.0,149,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,632.0,44.44,54.44,0.998,0.0,1,0,0.0,10.0,-0.003,0.0,76,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,633.0,43.96,53.96,0.998,0.0,1,0,0.0,10.0,-0.003,0.0,39,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,634.0,42.44,52.44,0.998,0.0,0,0,0.0,10.0,-0.003,0.0,109,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,635.0,41.75,51.75,0.998,0.0,12,0,0.0,10.0,-0.003,0.0,1159,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,636.0,40.44,50.44,0.998,0.001,1,0,0.0,10.0,-0.003,0.001,208,0,20.900000000000002,83369.80000000002,-141.23610000000002,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,637.0,39.44,49.44,0.998,0.001,1,0,0.0,10.0,-0.003,0.001,106,0,10.7,83369.80000000002,-71.6415,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,638.0,38.44,48.44,0.998,0.001,1,0,0.0,10.0,-0.003,0.001,191,0,19.2,83369.80000000002,-129.637,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,639.0,37.44,47.44,0.997,0.001,8,0,0.0,10.0,-0.003,0.001,150,0,15.8,83369.80000000002,-96.88659999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,640.0,36.96,46.96,0.997,0.001,22,0,0.04,0.07,-0.003,0.001,396,0,41.800000000000004,83369.80000000002,-255.18019999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,641.0,35.96,45.96,0.997,0.001,3,0,0.0,10.0,-0.003,0.001,78,0,8.1,83369.80000000002,-51.1725,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,642.0,35.39,45.39,0.997,0.001,3,0,0.0,10.0,-0.003,0.001,182,0,18.5,83369.80000000002,-122.13169999999998,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,643.0,33.44,43.44,0.997,0.001,3,0,0.0,10.0,-0.003,0.001,101,0,10.4,83369.80000000002,-66.8654,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,644.0,32.44,42.44,0.997,0.001,17,0,0.0,10.0,-0.003,0.001,48,0,6.5,83369.80000000002,-21.151300000000003,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,645.0,31.44,41.44,0.997,0.001,70,0,0.0,10.0,-0.003,0.001,266,0,33.6,83369.80000000002,-133.7308,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,646.0,30.44,40.44,0.997,0.001,11,0,0.0,10.0,-0.004,0.001,176,0,18.7,83369.80000000002,-112.57949999999997,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,647.0,29.96,39.96,0.997,0.001,13,0,0.0,10.0,-0.004,0.001,129,0,14.200000000000001,83369.80000000002,-79.1468,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,648.0,28.44,38.44,0.997,0.001,23,0,0.0,10.0,-0.004,0.001,118,0,14.100000000000001,83369.80000000002,-64.8185,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,649.0,27.96,37.96,0.997,0.001,5,0,0.0,10.0,-0.004,0.001,837,0,84.2,83369.80000000002,-567.6736,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,650.0,26.44,36.44,0.996,0.001,21,0,0.0,10.0,-0.005,0.001,823,0,84.4,83369.80000000002,-547.2046,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,651.0,25.44,35.44,0.995,0.001,24,0,0.0,10.0,-0.005,0.001,239,0,26.3,83369.80000000002,-146.6945,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,652.0,24.44,34.44,0.994,0.001,199,0,0.0,10.0,-0.006,0.001,102,0,30.100000000000005,83369.80000000002,66.18310000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,653.0,24.39,34.39,0.994,0.002,48,0,0.01,10.0,-0.006,0.002,105,0,30.599999999999998,83369.80000000002,-77.78219999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,654.0,23.4,33.4,0.994,0.002,31,0,0.01,10.0,-0.007,0.002,81,0,22.400000000000002,83369.80000000002,-68.23,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,655.0,22.47,32.47,0.994,0.002,238,0,0.0,10.0,-0.007,0.002,201,0,87.80000000000001,83369.80000000002,50.49020000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,656.0,20.52,30.52,0.993,0.002,59,0,0.0,10.0,-0.007,0.002,68,0,25.4,83369.80000000002,-12.281400000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,657.0,20.45,30.45,0.993,0.002,9,0,0.0,1.18,-0.007,0.002,154,0,32.6,83369.80000000002,-197.86699999999996,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,658.0,18.47,28.47,0.993,0.002,48,0,0.0,10.0,-0.008,0.002,71,0,23.8,83369.80000000002,-31.38580000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,659.0,18.41,28.41,0.992,0.002,27,0,0.0,10.0,-0.009,0.002,89,0,23.2,83369.80000000002,-84.60520000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,660.0,17.41,27.41,0.991,0.003,125,0,0.01,0.05,-0.009,0.003,622,0,224.10000000000002,83369.80000000002,-1017.3093000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,661.0,15.47,25.47,0.99,0.003,111,0,0.0,10.0,-0.011,0.003,97,0,62.4,83369.80000000002,28.656600000000022,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,662.0,14.46,24.46,0.988,0.004,70,0,0.02,10.0,-0.013,0.004,129,0,79.60000000000001,83369.80000000002,-161.02279999999996,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,663.0,14.03,24.03,0.987,0.004,45,0,0.0,10.0,-0.013,0.004,107,0,60.8,83369.80000000002,-169.21040000000002,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,664.0,13.44,23.44,0.985,0.005,43,0,0.0,10.0,-0.015,0.005,210,0,126.50000000000001,83369.80000000002,-569.7205,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,665.0,10.7,21.83,0.983,0.005,108,0,0.0,10.0,-0.017,0.005,604,0,356.0,83369.80000000002,-1692.104,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,666.0,10.46,20.46,0.98,0.006,87,0,0.04,0.08,-0.021,0.006,633,0,432.0,83369.80000000002,-2235.2147999999997,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,667.0,9.46,19.46,0.976,0.008,102,0,0.01,10.01,-0.025,0.008,205,0,245.60000000000005,83369.80000000002,-562.2152,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,668.0,9.42,19.42,0.972,0.009,98,0,0.06,0.1,-0.029,0.009,217,0,283.5,83369.80000000002,-730.7432999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,669.0,7.99,17.99,0.968,0.011,166,0,0.0,10.0,-0.033,0.011,255,0,463.0999999999999,83369.80000000002,-667.9716999999998,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,670.0,0.11,14.7,0.96,0.013,308,0,0.09,0.13,-0.04,0.013,381,0,895.6999999999999,83369.80000000002,-647.5026999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,671.0,0.08,16.44,0.955,0.015,90,0,0.0,10.0,-0.046,0.015,192,0,422.99999999999994,83369.80000000002,-1043.9189999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,672.0,0.08,14.5,0.943,0.019,351,0,0.02,10.02,-0.057,0.019,193,0,1033.6,83369.80000000002,2048.2646,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,673.0,8.74,9.18,0.931,0.023,90,0,0.16,0.2,-0.069,0.023,131,0,508.3,83369.80000000002,-643.4089000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,674.0,7.78,8.22,0.917,0.028,111,0,0.19,0.24,-0.084,0.028,280,0,1094.8,83369.80000000002,-3228.6435999999994,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,675.0,0.07,12.54,0.896,0.034,742,0,0.24,0.29,-0.104,0.034,303,0,3553.0,83369.80000000002,10184.009799999998,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,676.0,0.07,12.75,0.87,0.042,125,0,0.08,10.08,-0.13,0.042,180,0,1281.0,83369.80000000002,-1576.1130000000003,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,677.0,0.07,10.75,0.839,0.052,204,0,0.37,0.44,-0.162,0.052,128,0,1726.3999999999999,83369.80000000002,2696.4495999999995,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,678.0,0.07,10.39,0.796,0.064,236,0,0.47,0.55,-0.204,0.064,211,0,2860.8,83369.80000000002,1091.680000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,679.0,3.27,3.62,0.739,0.078,313,0,0.61,0.71,-0.262,0.078,231,0,4243.2,83369.80000000002,4363.9908000000005,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,680.0,2.5,2.81,0.665,0.094,575,0,0.8,0.92,-0.335,0.094,364,0,8826.599999999999,83369.80000000002,13532.738199999996,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,681.0,2.07,11.7,0.57,0.107,346,0,1.19,1.25,-0.43,0.107,167,0,5489.099999999999,83369.80000000002,13068.0919,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,682.0,1.24,1.42,0.463,0.105,769,0,1.45,1.67,-0.538,0.105,202,0,10195.499999999998,83369.80000000002,40620.73049999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,683.0,0.82,0.94,0.356,0.102,342,0,1.96,2.24,-0.644,0.102,129,0,4804.2,83369.80000000002,14823.649799999997,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,684.0,0.51,0.59,0.256,0.09,1550,0,1.85,11.66,-0.744,0.09,106,0,14904.0,83369.80000000002,88671.70799999998,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,685.0,0.3,0.37,0.175,0.072,1145,0,1.0,3.6,-0.826,0.072,102,0,8978.4,83369.80000000002,51238.0008,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,686.0,0.18,0.23,0.116,0.054,414,0,0.1,10.21,-0.884,0.054,40,0,2451.6,83369.80000000002,13779.7308,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,687.0,0.1,0.14,0.073,0.038,709,0,1.0,11.34,-0.927,0.038,33,0,2819.6000000000004,83369.80000000002,17526.9224,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,688.0,0.06,0.09,0.048,0.026,418,0,0.15,10.76,-0.953,0.026,230,0,1684.8,83369.80000000002,3335.0824000000007,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,689.0,0.03,0.07,0.032,0.018,198,0,0.08,11.95,-0.968,0.018,23,0,397.79999999999995,83369.80000000002,2149.2449999999994,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,690.0,0.02,0.05,0.023,0.013,634,0,0.08,11.69,-0.978,0.013,211,0,1098.5,83369.80000000002,3751.9676999999992,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,691.0,0.03,10.01,0.016,0.009,113,0,3.0,13.0,-0.984,0.009,17,0,117.0,83369.80000000002,589.5071999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,692.0,0.01,0.04,0.015,0.008,155,0,3.68,13.68,-0.986,0.008,19,0,139.2,83369.80000000002,742.3424000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,693.0,0.03,10.01,0.009,0.005,157,0,4.69,14.69,-0.991,0.005,17,0,87.0,83369.80000000002,477.61,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,694.0,0.0,10.0,0.009,0.005,112,0,6.66,16.66,-0.992,0.005,4,0,58.00000000000001,83369.80000000002,368.44199999999995,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,695.0,0.01,0.02,0.008,0.004,166,0,7.62,17.62,-0.992,0.004,7,0,69.2,83369.80000000002,433.9428,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,696.0,0.0,10.0,0.008,0.004,24,0,7.68,17.68,-0.993,0.004,3,0,10.8,83369.80000000002,57.313199999999995,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,697.0,0.01,0.02,0.005,0.003,175,0,8.68,18.68,-0.995,0.003,0,0,52.5,83369.80000000002,358.2075,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,698.0,0.0,10.0,0.005,0.002,25,0,9.69,19.69,-0.995,0.002,1,0,5.2,83369.80000000002,32.7504,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,699.0,0.0,10.0,0.007,0.003,657,0,10.7,20.7,-0.994,0.003,0,0,197.10000000000002,83369.80000000002,1344.8133000000003,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,700.0,0.0,10.0,0.006,0.002,371,0,12.66,22.66,-0.994,0.002,8,0,75.8,83369.80000000002,495.34979999999996,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,701.0,0.0,10.0,0.006,0.002,85,0,0.0,23.25,-0.994,0.002,1,0,17.200000000000003,83369.80000000002,114.62639999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,702.0,0.0,10.0,0.004,0.002,200,0,13.74,23.74,-0.996,0.002,4,0,40.800000000000004,83369.80000000002,267.4616,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,703.0,0.0,10.0,0.004,0.002,284,0,14.78,24.78,-0.996,0.002,2,0,57.2,83369.80000000002,384.8172,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,704.0,0.0,10.0,0.004,0.001,34,0,15.76,25.76,-0.997,0.001,3,0,3.7000000000000006,83369.80000000002,21.151300000000003,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,705.0,0.01,10.0,0.004,0.001,793,0,16.68,26.68,-0.997,0.001,4,0,79.7,83369.80000000002,538.3347,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,706.0,0.0,10.0,0.004,0.001,12,0,17.67,27.67,-0.997,0.001,1,0,1.3,83369.80000000002,7.505299999999998,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,707.0,0.0,10.0,0.004,0.001,173,0,19.61,29.61,-0.997,0.001,2,0,17.5,83369.80000000002,116.6733,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,708.0,0.0,10.0,0.004,0.001,22,0,20.61,30.61,-0.997,0.001,2,0,2.4,83369.80000000002,13.645999999999997,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,709.0,0.0,10.0,0.003,0.001,36,0,21.61,31.61,-0.997,0.001,0,0,3.6000000000000005,83369.80000000002,24.562800000000003,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,710.0,0.0,10.0,0.003,0.001,81,0,22.61,32.61,-0.997,0.001,0,0,8.1,83369.80000000002,55.266299999999994,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,711.0,0.0,10.0,0.003,0.001,22,0,22.67,32.67,-0.997,0.001,4,0,2.6,83369.80000000002,12.2814,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,712.0,0.0,10.0,0.003,0.001,18,0,23.67,33.67,-0.997,0.001,2,0,2.0000000000000004,83369.80000000002,10.9168,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,713.0,0.0,10.0,0.003,0.001,15,0,25.61,35.61,-0.997,0.001,5,0,2.0,83369.80000000002,6.822999999999999,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,714.0,0.0,10.0,0.003,0.001,18,0,26.61,36.61,-0.998,0.001,9,0,2.7,83369.80000000002,6.140700000000001,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,715.0,0.0,10.0,0.003,0.001,22,0,27.61,37.61,-0.998,0.001,1,0,2.3,83369.80000000002,14.328299999999997,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,716.0,0.0,10.0,0.003,0.001,5,0,27.67,37.67,-0.998,0.001,2,0,0.7000000000000001,83369.80000000002,2.0469,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,717.0,0.0,10.0,0.003,0.001,4,0,28.67,38.67,-0.998,0.001,0,0,0.4,83369.80000000002,2.7292,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,718.0,0.0,10.0,0.003,0.001,3,0,30.61,40.61,-0.998,0.001,0,0,0.3,83369.80000000002,2.0469,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,719.0,0.0,10.0,0.003,0.001,4,0,30.67,40.67,-0.998,0.001,6,0,1.0,83369.80000000002,-1.3646,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,720.0,0.0,10.0,0.003,0.001,45,0,0.0,45.0,-0.998,0.001,0,0,4.5,83369.80000000002,30.7035,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,722.0,0.0,10.0,0.002,0.001,12,0,33.67,43.67,-0.998,0.001,0,0,1.2,83369.80000000002,8.1876,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,725.0,0.0,10.0,0.002,0.0,31,0,37.61,47.61,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,730.0,0.0,10.0,0.002,0.0,27,0,42.61,52.61,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,735.0,0.0,10.0,0.002,0.0,18,0,47.61,57.61,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,740.0,0.02,0.05,0.002,0.0,5,0,51.67,61.67,-0.999,0.0,1,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,745.0,0.0,10.0,0.002,0.0,42,0,57.61,67.61,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,750.0,0.0,10.0,0.002,0.0,7,0,61.67,71.67,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,755.0,0.0,10.0,0.002,0.0,0,0,66.67,76.67,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,760.0,0.0,10.0,0.001,0.0,9,0,71.67,81.67,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,765.0,0.0,10.0,0.001,0.0,145,0,77.61,87.61,-0.999,0.0,3,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,770.0,0.0,10.0,0.001,0.0,2,0,81.67,91.67,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,775.0,0.0,10.0,0.001,0.0,0,0,87.61,97.61,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,780.0,0.0,10.0,0.001,0.0,2,0,91.67,101.67,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,785.0,0.0,10.0,0.001,0.0,0,0,97.61,107.61,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:26.000000000",682.3,790.0,0.0,10.0,0.001,0.0,0,0,0.0,116.14,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271541.75400000013]
["2025-11-28T09:30:38.000000000",682.25,623.0,54.29,64.29,0.999,0.0,3,0,0.0,10.0,-0.002,0.0,124,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,624.0,53.29,63.29,0.999,0.0,2,0,0.0,10.0,-0.002,0.0,39,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,625.0,52.29,62.29,0.998,0.0,9,0,0.0,10.0,-0.002,0.0,2674,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,626.0,51.29,61.29,0.998,0.0,4,0,0.0,10.0,-0.002,0.0,161,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,627.0,50.29,60.29,0.998,0.0,0,0,0.0,0.2,-0.002,0.0,89,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,628.0,49.29,59.29,0.998,0.0,1,0,0.0,10.0,-0.002,0.0,110,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,629.0,48.29,58.29,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,95,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,630.0,22.1,57.29,0.998,0.0,7,0,0.0,10.0,-0.003,0.0,240,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,631.0,46.29,56.29,0.998,0.0,0,0,0.0,10.0,-0.003,0.0,149,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,632.0,45.29,55.29,0.998,0.0,1,0,0.0,10.0,-0.003,0.0,76,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,633.0,44.29,54.29,0.998,0.0,1,0,0.0,10.0,-0.003,0.0,39,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,634.0,43.29,53.29,0.998,0.0,0,0,0.0,10.0,-0.003,0.0,109,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,635.0,42.29,52.29,0.998,0.0,12,0,0.0,10.0,-0.003,0.0,1159,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,636.0,41.29,51.29,0.998,0.001,1,0,0.0,10.0,-0.003,0.001,208,0,20.900000000000002,83369.80000000002,-141.22575000000003,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,637.0,40.29,50.29,0.998,0.001,1,0,0.0,10.0,-0.003,0.001,106,0,10.7,83369.80000000002,-71.63625,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,638.0,39.29,49.29,0.998,0.001,1,0,0.0,10.0,-0.003,0.001,191,0,19.2,83369.80000000002,-129.6275,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,639.0,0.0,48.29,0.997,0.001,8,0,0.0,10.0,-0.003,0.001,150,0,15.8,83369.80000000002,-96.8795,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,640.0,37.29,47.29,0.997,0.001,22,0,0.0,3.75,-0.003,0.001,396,0,41.800000000000004,83369.80000000002,-255.1615,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,641.0,0.0,46.29,0.997,0.001,3,0,0.0,10.0,-0.003,0.001,78,0,8.1,83369.80000000002,-51.16875,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,642.0,35.29,45.29,0.997,0.001,3,0,0.0,10.0,-0.003,0.001,182,0,18.5,83369.80000000002,-122.12275,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,643.0,34.29,44.29,0.997,0.001,3,0,0.0,10.0,-0.003,0.001,101,0,10.4,83369.80000000002,-66.8605,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,644.0,33.29,43.29,0.997,0.001,17,0,0.0,10.0,-0.003,0.001,48,0,6.5,83369.80000000002,-21.14975,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,645.0,32.29,42.29,0.997,0.001,70,0,0.0,10.0,-0.003,0.001,266,0,33.6,83369.80000000002,-133.721,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,646.0,31.29,41.29,0.997,0.001,11,0,0.0,10.0,-0.004,0.001,176,0,18.7,83369.80000000002,-112.57124999999998,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,647.0,30.29,40.29,0.997,0.001,13,0,0.0,10.0,-0.004,0.001,129,0,14.200000000000001,83369.80000000002,-79.14100000000002,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,648.0,29.29,39.29,0.997,0.001,23,0,0.0,10.0,-0.004,0.001,118,0,14.100000000000001,83369.80000000002,-64.81375,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,649.0,28.29,38.29,0.997,0.001,5,0,0.0,10.0,-0.004,0.001,837,0,84.2,83369.80000000002,-567.6320000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,650.0,27.29,37.29,0.996,0.001,21,0,0.0,10.0,-0.005,0.001,823,0,84.4,83369.80000000002,-547.1645000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,651.0,26.29,36.29,0.995,0.001,24,0,0.0,10.0,-0.005,0.001,239,0,26.3,83369.80000000002,-146.68375000000003,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,652.0,25.29,35.29,0.994,0.001,199,0,0.0,10.0,-0.006,0.001,102,0,30.100000000000005,83369.80000000002,66.17825,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,653.0,24.3,34.3,0.994,0.002,48,0,0.01,10.0,-0.006,0.002,105,0,30.599999999999998,83369.80000000002,-77.77649999999998,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,654.0,23.3,33.3,0.994,0.002,31,0,0.01,10.0,-0.007,0.002,81,0,22.400000000000002,83369.80000000002,-68.225,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,655.0,22.38,32.38,0.994,0.002,238,0,0.0,10.0,-0.007,0.002,201,0,87.80000000000001,83369.80000000002,50.48650000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,656.0,21.4,31.4,0.993,0.002,59,0,0.0,10.0,-0.007,0.002,68,0,25.4,83369.80000000002,-12.280500000000002,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,657.0,20.38,30.38,0.993,0.002,9,0,0.0,1.18,-0.007,0.002,154,0,32.6,83369.80000000002,-197.85249999999996,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,658.0,19.37,29.37,0.993,0.002,48,0,0.0,10.0,-0.008,0.002,71,0,23.8,83369.80000000002,-31.38350000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,659.0,18.4,28.4,0.992,0.002,27,0,0.0,10.0,-0.009,0.002,89,0,23.2,83369.80000000002,-84.599,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,660.0,17.3,27.3,0.991,0.003,125,0,0.0,0.01,-0.009,0.003,622,0,224.10000000000002,83369.80000000002,-1017.2347500000002,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,661.0,16.34,26.34,0.99,0.003,111,0,0.0,10.0,-0.011,0.003,97,0,62.4,83369.80000000002,28.654500000000027,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,662.0,15.31,25.31,0.988,0.004,70,0,0.02,10.01,-0.013,0.004,129,1,79.60000000000001,83369.80000000002,-161.011,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,663.0,14.33,24.33,0.987,0.004,45,0,0.0,10.0,-0.013,0.004,107,0,60.8,83369.80000000002,-169.198,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,664.0,13.36,23.36,0.985,0.005,43,0,0.0,10.0,-0.015,0.005,210,0,126.50000000000001,83369.80000000002,-569.67875,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,665.0,10.7,22.62,0.983,0.005,108,0,0.0,10.0,-0.017,0.005,604,0,356.0,83369.80000000002,-1691.98,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,666.0,11.31,21.31,0.98,0.006,87,0,0.0,1.0,-0.021,0.006,633,0,432.0,83369.80000000002,-2235.051,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,667.0,10.32,20.32,0.976,0.008,102,0,0.01,10.01,-0.025,0.008,205,0,245.60000000000005,83369.80000000002,-562.174,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,668.0,9.32,19.32,0.972,0.009,98,0,0.0,0.62,-0.029,0.009,217,0,283.5,83369.80000000002,-730.6897499999999,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,669.0,8.35,18.35,0.968,0.011,166,0,0.0,10.0,-0.033,0.011,255,0,463.0999999999999,83369.80000000002,-667.92275,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,670.0,0.11,14.7,0.96,0.013,308,0,0.12,0.8,-0.04,0.013,381,0,895.6999999999999,83369.80000000002,-647.4552499999999,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,671.0,0.08,16.34,0.955,0.015,90,0,0.0,10.0,-0.046,0.015,192,0,422.99999999999994,83369.80000000002,-1043.8425,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,672.0,0.08,15.35,0.943,0.019,351,0,0.02,10.02,-0.057,0.019,193,0,1033.6,83369.80000000002,2048.1144999999997,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,673.0,8.8,18.38,0.931,0.023,90,0,0.0,0.26,-0.069,0.023,131,0,508.3,83369.80000000002,-643.3617500000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,674.0,8.16,24.04,0.917,0.028,111,0,0.02,2.9,-0.084,0.028,280,0,1094.8,83369.80000000002,-3228.4069999999997,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,675.0,0.07,12.48,0.896,0.034,742,0,0.11,0.5,-0.104,0.034,303,0,3553.0,83369.80000000002,10183.2635,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,676.0,0.07,12.75,0.87,0.042,125,0,0.08,10.08,-0.13,0.042,180,0,1281.0,83369.80000000002,-1575.9975000000004,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,677.0,0.07,10.75,0.839,0.052,204,0,0.0,0.4,-0.162,0.052,128,0,1726.3999999999999,83369.80000000002,2696.2519999999995,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,678.0,0.07,10.8,0.796,0.064,236,0,0.47,0.55,-0.204,0.064,211,0,2860.8,83369.80000000002,1091.600000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,679.0,3.59,5.5,0.739,0.078,313,0,0.48,1.5,-0.262,0.078,231,0,4243.2,83369.80000000002,4363.671000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,680.0,0.22,3.9,0.665,0.094,575,0,0.8,0.92,-0.335,0.094,364,0,8826.599999999999,83369.80000000002,13531.746499999997,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,681.0,2.07,11.74,0.57,0.107,346,0,1.19,1.25,-0.43,0.107,167,0,5489.099999999999,83369.80000000002,13067.134250000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,682.0,1.5,1.58,0.463,0.105,769,0,1.45,1.67,-0.538,0.105,202,0,10195.499999999998,83369.80000000002,40617.753749999996,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,683.0,0.82,0.94,0.356,0.102,342,0,2.21,2.54,-0.644,0.102,129,0,4804.2,83369.80000000002,14822.563499999998,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,684.0,0.51,0.59,0.256,0.09,1550,0,1.85,11.71,-0.744,0.09,106,0,14904.0,83369.80000000002,88665.21,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,685.0,0.38,1.0,0.175,0.072,1145,0,1.0,3.6,-0.826,0.072,102,0,8978.4,83369.80000000002,51234.24600000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,686.0,0.25,0.42,0.116,0.054,414,0,0.1,10.5,-0.884,0.054,40,0,2451.6,83369.80000000002,13778.721,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,687.0,0.0,0.3,0.073,0.038,709,0,1.0,11.13,-0.927,0.038,33,0,2819.6000000000004,83369.80000000002,17525.638,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,688.0,0.06,0.1,0.048,0.026,418,0,0.15,11.45,-0.953,0.026,230,0,1684.8,83369.80000000002,3334.8380000000006,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,689.0,0.0,0.5,0.032,0.018,198,0,0.08,12.02,-0.968,0.018,23,0,397.79999999999995,83369.80000000002,2149.0874999999996,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,690.0,0.02,0.03,0.023,0.013,634,0,0.08,12.72,-0.978,0.013,211,0,1098.5,83369.80000000002,3751.6927499999993,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,691.0,0.03,10.02,0.016,0.009,113,0,3.74,13.74,-0.984,0.009,17,0,117.0,83369.80000000002,589.4639999999999,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,692.0,0.0,0.5,0.015,0.008,155,0,4.92,14.92,-0.986,0.008,19,0,139.2,83369.80000000002,742.288,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,693.0,0.03,10.01,0.009,0.005,157,0,5.73,15.73,-0.991,0.005,17,0,87.0,83369.80000000002,477.575,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,694.0,0.0,10.0,0.009,0.005,112,0,7.04,17.04,-0.992,0.005,4,0,58.00000000000001,83369.80000000002,368.415,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,695.0,0.0,0.9,0.008,0.004,166,0,7.96,17.96,-0.992,0.004,7,0,69.2,83369.80000000002,433.911,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,696.0,0.0,10.0,0.008,0.004,24,0,8.92,18.92,-0.993,0.004,3,0,10.8,83369.80000000002,57.309000000000005,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,697.0,0.0,0.5,0.005,0.003,175,0,0.0,19.88,-0.995,0.003,0,0,52.5,83369.80000000002,358.18125000000003,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,698.0,0.0,10.0,0.005,0.002,25,0,10.86,20.86,-0.995,0.002,1,0,5.2,83369.80000000002,32.748,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,699.0,0.0,10.0,0.007,0.003,657,0,11.84,21.84,-0.994,0.003,0,0,197.10000000000002,83369.80000000002,1344.71475,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,700.0,0.0,10.0,0.006,0.002,371,0,12.82,22.82,-0.994,0.002,8,0,75.8,83369.80000000002,495.3135,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,701.0,0.0,10.0,0.006,0.002,85,0,13.8,23.8,-0.994,0.002,1,0,17.200000000000003,83369.80000000002,114.61800000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,702.0,0.0,10.0,0.004,0.002,200,0,14.79,24.79,-0.996,0.002,4,0,40.800000000000004,83369.80000000002,267.442,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,703.0,0.0,10.0,0.004,0.002,284,0,15.78,25.78,-0.996,0.002,2,0,57.2,83369.80000000002,384.78900000000004,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,704.0,0.0,10.0,0.004,0.001,34,0,16.77,26.77,-0.997,0.001,3,0,3.7000000000000006,83369.80000000002,21.149750000000004,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,705.0,0.01,10.0,0.004,0.001,793,0,17.72,27.72,-0.997,0.001,4,0,79.7,83369.80000000002,538.29525,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,706.0,0.0,10.0,0.004,0.001,12,0,18.72,28.72,-0.997,0.001,1,0,1.3,83369.80000000002,7.50475,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,707.0,0.0,10.0,0.004,0.001,173,0,19.71,29.71,-0.997,0.001,2,0,17.5,83369.80000000002,116.66475000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,708.0,0.0,10.0,0.004,0.001,22,0,20.71,30.71,-0.997,0.001,2,0,2.4,83369.80000000002,13.644999999999998,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,709.0,0.0,10.0,0.003,0.001,36,0,21.71,31.71,-0.997,0.001,0,0,3.6000000000000005,83369.80000000002,24.561000000000003,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,710.0,0.0,10.0,0.003,0.001,81,0,22.71,32.71,-0.997,0.001,0,0,8.1,83369.80000000002,55.262249999999995,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,711.0,0.0,10.0,0.003,0.001,22,0,23.71,33.71,-0.997,0.001,4,0,2.6,83369.80000000002,12.2805,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,712.0,0.0,10.0,0.003,0.001,18,0,24.71,34.71,-0.997,0.001,2,0,2.0000000000000004,83369.80000000002,10.916000000000002,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,713.0,0.0,10.0,0.003,0.001,15,0,25.71,35.71,-0.997,0.001,5,0,2.0,83369.80000000002,6.822499999999999,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,714.0,0.0,10.0,0.003,0.001,18,0,26.71,36.71,-0.998,0.001,9,0,2.7,83369.80000000002,6.140250000000001,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,715.0,0.0,10.0,0.003,0.001,22,0,27.71,37.71,-0.998,0.001,1,0,2.3,83369.80000000002,14.327249999999998,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,716.0,0.0,10.0,0.003,0.001,5,0,28.71,38.71,-0.998,0.001,2,0,0.7000000000000001,83369.80000000002,2.04675,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,717.0,0.0,10.0,0.003,0.001,4,0,29.71,39.71,-0.998,0.001,0,0,0.4,83369.80000000002,2.7290000000000005,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,718.0,0.0,10.0,0.003,0.001,3,0,30.71,40.71,-0.998,0.001,0,0,0.3,83369.80000000002,2.04675,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,719.0,0.0,10.0,0.003,0.001,4,0,31.71,41.71,-0.998,0.001,6,0,1.0,83369.80000000002,-1.3645000000000003,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,720.0,0.0,10.0,0.003,0.001,45,0,0.0,45.0,-0.998,0.001,0,0,4.5,83369.80000000002,30.70125,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,722.0,0.0,10.0,0.002,0.001,12,0,34.71,44.71,-0.998,0.001,0,0,1.2,83369.80000000002,8.187,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,725.0,0.0,10.0,0.002,0.0,31,0,37.71,47.71,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,730.0,0.0,10.0,0.002,0.0,27,0,42.71,52.71,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,735.0,0.0,10.0,0.002,0.0,18,0,47.71,57.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,740.0,0.0,0.03,0.002,0.0,5,0,52.71,62.71,-0.999,0.0,1,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,745.0,0.0,10.0,0.002,0.0,42,0,57.71,67.71,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,750.0,0.0,10.0,0.002,0.0,7,0,62.71,72.71,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,755.0,0.0,10.0,0.002,0.0,0,0,67.71,77.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,760.0,0.0,10.0,0.001,0.0,9,0,0.0,82.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,765.0,0.0,10.0,0.001,0.0,145,0,77.71,87.71,-0.999,0.0,3,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,770.0,0.0,10.0,0.001,0.0,2,0,82.71,92.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,775.0,0.0,10.0,0.001,0.0,0,0,87.71,97.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,780.0,0.0,10.0,0.001,0.0,2,0,92.71,102.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,785.0,0.0,10.0,0.001,0.0,0,0,97.71,107.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:38.000000000",682.25,790.0,0.0,10.0,0.001,0.0,0,0,0.0,111.38,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271521.8549999999]
["2025-11-28T09:30:50.000000000",682.26,623.0,54.29,64.29,0.999,0.0,3,0,0.0,10.0,-0.002,0.0,124,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,624.0,53.29,63.29,0.999,0.0,2,0,0.0,10.0,-0.002,0.0,39,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,625.0,52.29,62.29,0.998,0.0,9,0,0.0,10.0,-0.002,0.0,2674,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,626.0,51.29,61.29,0.998,0.0,4,0,0.0,10.0,-0.002,0.0,161,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,627.0,50.29,60.29,0.998,0.0,0,0,0.0,0.2,-0.002,0.0,89,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,628.0,49.29,59.29,0.998,0.0,1,0,0.0,10.0,-0.002,0.0,110,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,629.0,48.29,58.29,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,95,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,630.0,22.1,57.29,0.998,0.0,7,0,0.0,10.0,-0.003,0.0,240,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,631.0,46.29,56.29,0.998,0.0,0,0,0.0,10.0,-0.003,0.0,149,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,632.0,45.29,55.29,0.998,0.0,1,0,0.0,10.0,-0.003,0.0,76,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,633.0,44.29,54.29,0.998,0.0,1,0,0.0,10.0,-0.003,0.0,39,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,634.0,43.29,53.29,0.998,0.0,0,0,0.0,10.0,-0.003,0.0,109,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,635.0,42.29,52.29,0.998,0.0,12,0,0.0,10.0,-0.003,0.0,1159,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,636.0,41.29,51.29,0.998,0.001,1,0,0.0,10.0,-0.003,0.001,208,0,20.900000000000002,83369.80000000002,-141.22782,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,637.0,40.29,50.29,0.998,0.001,1,0,0.0,10.0,-0.003,0.001,106,0,10.7,83369.80000000002,-71.6373,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,638.0,39.29,49.29,0.998,0.001,1,0,0.0,10.0,-0.003,0.001,191,0,19.2,83369.80000000002,-129.6294,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,639.0,0.0,48.29,0.997,0.001,8,0,0.0,10.0,-0.003,0.001,150,0,15.8,83369.80000000002,-96.88091999999999,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,640.0,37.29,47.29,0.997,0.001,22,0,0.0,3.75,-0.003,0.001,396,0,41.800000000000004,83369.80000000002,-255.16523999999998,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,641.0,0.0,46.29,0.997,0.001,3,0,0.0,10.0,-0.003,0.001,78,0,8.1,83369.80000000002,-51.1695,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,642.0,35.29,45.29,0.997,0.001,3,0,0.0,10.0,-0.003,0.001,182,0,18.5,83369.80000000002,-122.12454,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,643.0,34.29,44.29,0.997,0.001,3,0,0.0,10.0,-0.003,0.001,101,0,10.4,83369.80000000002,-66.86148,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,644.0,33.29,43.29,0.997,0.001,17,0,0.0,10.0,-0.003,0.001,48,0,6.5,83369.80000000002,-21.15006,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,645.0,32.29,42.29,0.997,0.001,70,0,0.0,10.0,-0.003,0.001,266,0,33.6,83369.80000000002,-133.72296,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,646.0,31.29,41.29,0.997,0.001,11,0,0.0,10.0,-0.004,0.001,176,0,18.7,83369.80000000002,-112.57289999999998,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,647.0,30.29,40.29,0.997,0.001,13,0,0.0,10.0,-0.004,0.001,129,0,14.200000000000001,83369.80000000002,-79.14216000000002,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,648.0,29.29,39.29,0.997,0.001,23,0,0.0,10.0,-0.004,0.001,118,0,14.100000000000001,83369.80000000002,-64.8147,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,649.0,28.29,38.29,0.997,0.001,5,0,0.0,10.0,-0.004,0.001,837,0,84.2,83369.80000000002,-567.64032,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,650.0,27.29,37.29,0.996,0.001,21,0,0.0,10.0,-0.005,0.001,823,0,84.4,83369.80000000002,-547.17252,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,651.0,26.29,36.29,0.995,0.001,24,0,0.0,10.0,-0.005,0.001,239,0,26.3,83369.80000000002,-146.68590000000003,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,652.0,25.29,35.29,0.994,0.001,199,0,0.0,10.0,-0.006,0.001,102,0,30.100000000000005,83369.80000000002,66.17922,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,653.0,24.3,34.3,0.994,0.002,48,0,0.01,10.0,-0.006,0.002,105,0,30.599999999999998,83369.80000000002,-77.77763999999999,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,654.0,23.3,33.3,0.994,0.002,31,0,0.01,10.0,-0.007,0.002,81,0,22.400000000000002,83369.80000000002,-68.226,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,655.0,22.38,32.38,0.994,0.002,238,0,0.0,10.0,-0.007,0.002,201,0,87.80000000000001,83369.80000000002,50.487240000000014,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,656.0,21.4,31.4,0.993,0.002,59,0,0.0,10.0,-0.007,0.002,68,0,25.4,83369.80000000002,-12.280680000000002,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,657.0,20.38,30.38,0.993,0.002,9,0,0.0,1.18,-0.007,0.002,154,0,32.6,83369.80000000002,-197.85539999999997,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,658.0,19.37,29.37,0.993,0.002,48,0,0.0,10.0,-0.008,0.002,71,0,23.8,83369.80000000002,-31.383960000000013,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,659.0,18.4,28.4,0.992,0.002,27,0,0.0,10.0,-0.009,0.002,89,0,23.2,83369.80000000002,-84.60024,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,660.0,17.3,27.3,0.991,0.003,125,0,0.0,0.01,-0.009,0.003,622,0,224.10000000000002,83369.80000000002,-1017.2496600000002,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,661.0,16.34,26.34,0.99,0.003,111,0,0.0,10.0,-0.011,0.003,97,0,62.4,83369.80000000002,28.654920000000025,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,662.0,15.31,25.31,0.988,0.004,70,0,0.02,10.01,-0.013,0.004,129,1,79.60000000000001,83369.80000000002,-161.01335999999998,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,663.0,14.33,24.33,0.987,0.004,45,0,0.0,10.0,-0.013,0.004,107,0,60.8,83369.80000000002,-169.20048,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,664.0,13.36,23.36,0.985,0.005,43,0,0.0,10.0,-0.015,0.005,210,0,126.50000000000001,83369.80000000002,-569.6871000000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,665.0,10.7,22.62,0.983,0.005,108,0,0.0,10.0,-0.017,0.005,604,0,356.0,83369.80000000002,-1692.0048000000002,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,666.0,11.31,21.31,0.98,0.006,87,0,0.0,1.0,-0.021,0.006,633,0,432.0,83369.80000000002,-2235.0837599999995,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,667.0,10.32,20.32,0.976,0.008,102,0,0.01,10.01,-0.025,0.008,205,0,245.60000000000005,83369.80000000002,-562.18224,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,668.0,9.32,19.32,0.972,0.009,98,0,0.0,0.62,-0.029,0.009,217,0,283.5,83369.80000000002,-730.70046,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,669.0,8.35,18.35,0.968,0.011,166,0,0.0,10.0,-0.033,0.011,255,0,463.0999999999999,83369.80000000002,-667.9325399999999,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,670.0,0.11,14.7,0.96,0.013,308,0,0.12,0.8,-0.04,0.013,381,0,895.6999999999999,83369.80000000002,-647.4647399999998,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,671.0,0.08,16.34,0.955,0.015,90,0,0.0,10.0,-0.046,0.015,192,0,422.99999999999994,83369.80000000002,-1043.8578,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,672.0,0.08,15.35,0.943,0.019,351,0,0.02,10.02,-0.057,0.019,193,0,1033.6,83369.80000000002,2048.14452,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,673.0,8.8,18.38,0.931,0.023,90,0,0.0,0.26,-0.069,0.023,131,0,508.3,83369.80000000002,-643.3711800000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,674.0,8.16,24.04,0.917,0.028,111,0,0.02,2.9,-0.084,0.028,280,0,1094.8,83369.80000000002,-3228.45432,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,675.0,0.07,12.48,0.896,0.034,742,0,0.11,0.5,-0.104,0.034,303,0,3553.0,83369.80000000002,10183.41276,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,676.0,0.07,12.75,0.87,0.042,125,0,0.08,10.08,-0.13,0.042,180,0,1281.0,83369.80000000002,-1576.0206000000003,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,677.0,0.07,10.75,0.839,0.052,204,0,0.0,0.4,-0.162,0.052,128,0,1726.3999999999999,83369.80000000002,2696.2915199999993,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,678.0,0.07,10.8,0.796,0.064,236,0,0.47,0.55,-0.204,0.064,211,0,2860.8,83369.80000000002,1091.616000000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,679.0,3.59,5.5,0.739,0.078,313,0,0.48,1.5,-0.262,0.078,231,0,4243.2,83369.80000000002,4363.734960000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,680.0,0.22,3.9,0.665,0.094,575,0,0.8,0.92,-0.335,0.094,364,0,8826.599999999999,83369.80000000002,13531.944839999996,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,681.0,2.07,11.74,0.57,0.107,346,0,1.22,1.25,-0.43,0.107,167,0,5489.099999999999,83369.80000000002,13067.32578,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,682.0,1.5,1.58,0.463,0.105,769,1,1.45,1.67,-0.538,0.105,202,0,10195.499999999998,83369.80000000002,40618.34909999999,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,683.0,0.82,0.94,0.356,0.102,342,0,2.21,2.54,-0.644,0.102,129,0,4804.2,83369.80000000002,14822.78076,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,684.0,0.51,0.59,0.256,0.09,1550,0,1.85,11.71,-0.744,0.09,106,0,14904.0,83369.80000000002,88666.50959999999,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,685.0,0.38,1.0,0.175,0.072,1145,0,1.0,3.6,-0.826,0.072,102,0,8978.4,83369.80000000002,51234.996960000004,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,686.0,0.25,0.42,0.116,0.054,414,0,0.1,10.5,-0.884,0.054,40,0,2451.6,83369.80000000002,13778.922959999998,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,687.0,0.0,0.3,0.073,0.038,709,0,1.0,11.13,-0.927,0.038,33,0,2819.6000000000004,83369.80000000002,17525.89488,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,688.0,0.06,0.1,0.048,0.026,418,0,0.15,11.45,-0.953,0.026,230,0,1684.8,83369.80000000002,3334.8868800000005,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,689.0,0.0,0.5,0.032,0.018,198,0,0.08,12.02,-0.968,0.018,23,0,397.79999999999995,83369.80000000002,2149.1189999999997,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,690.0,0.02,0.03,0.023,0.013,634,0,0.08,12.72,-0.978,0.013,211,0,1098.5,83369.80000000002,3751.7477399999993,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,691.0,0.03,10.02,0.016,0.009,113,0,3.74,13.74,-0.984,0.009,17,0,117.0,83369.80000000002,589.47264,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,692.0,0.0,0.5,0.015,0.008,155,0,4.92,14.92,-0.986,0.008,19,0,139.2,83369.80000000002,742.29888,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,693.0,0.03,10.01,0.009,0.005,157,0,5.73,15.73,-0.991,0.005,17,0,87.0,83369.80000000002,477.582,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,694.0,0.0,10.0,0.009,0.005,112,0,7.04,17.04,-0.992,0.005,4,0,58.00000000000001,83369.80000000002,368.42040000000003,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,695.0,0.0,0.9,0.008,0.004,166,0,7.96,17.96,-0.992,0.004,7,0,69.2,83369.80000000002,433.91736,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,696.0,0.0,10.0,0.008,0.004,24,0,8.92,18.92,-0.993,0.004,3,0,10.8,83369.80000000002,57.30984000000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,697.0,0.0,0.5,0.005,0.003,175,0,0.0,19.88,-0.995,0.003,0,0,52.5,83369.80000000002,358.1865,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,698.0,0.0,10.0,0.005,0.002,25,0,10.86,20.86,-0.995,0.002,1,0,5.2,83369.80000000002,32.74848,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,699.0,0.0,10.0,0.007,0.003,657,0,11.84,21.84,-0.994,0.003,0,0,197.10000000000002,83369.80000000002,1344.7344600000004,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,700.0,0.0,10.0,0.006,0.002,371,0,12.82,22.82,-0.994,0.002,8,0,75.8,83369.80000000002,495.32075999999995,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,701.0,0.0,10.0,0.006,0.002,85,0,13.8,23.8,-0.994,0.002,1,0,17.200000000000003,83369.80000000002,114.61968000000002,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,702.0,0.0,10.0,0.004,0.002,200,0,14.79,24.79,-0.996,0.002,4,0,40.800000000000004,83369.80000000002,267.44592,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,703.0,0.0,10.0,0.004,0.002,284,0,15.78,25.78,-0.996,0.002,2,0,57.2,83369.80000000002,384.79464,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,704.0,0.0,10.0,0.004,0.001,34,0,16.77,26.77,-0.997,0.001,3,0,3.7000000000000006,83369.80000000002,21.150060000000003,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,705.0,0.01,10.0,0.004,0.001,793,0,17.72,27.72,-0.997,0.001,4,0,79.7,83369.80000000002,538.3031400000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,706.0,0.0,10.0,0.004,0.001,12,0,18.72,28.72,-0.997,0.001,1,0,1.3,83369.80000000002,7.504859999999999,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,707.0,0.0,10.0,0.004,0.001,173,0,19.71,29.71,-0.997,0.001,2,0,17.5,83369.80000000002,116.66646000000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,708.0,0.0,10.0,0.004,0.001,22,0,20.71,30.71,-0.997,0.001,2,0,2.4,83369.80000000002,13.645199999999997,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,709.0,0.0,10.0,0.003,0.001,36,0,21.71,31.71,-0.997,0.001,0,0,3.6000000000000005,83369.80000000002,24.561360000000004,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,710.0,0.0,10.0,0.003,0.001,81,0,22.71,32.71,-0.997,0.001,0,0,8.1,83369.80000000002,55.263059999999996,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,711.0,0.0,10.0,0.003,0.001,22,0,23.71,33.71,-0.997,0.001,4,0,2.6,83369.80000000002,12.280679999999998,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,712.0,0.0,10.0,0.003,0.001,18,0,24.71,34.71,-0.997,0.001,2,0,2.0000000000000004,83369.80000000002,10.91616,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,713.0,0.0,10.0,0.003,0.001,15,0,25.71,35.71,-0.997,0.001,5,0,2.0,83369.80000000002,6.822599999999999,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,714.0,0.0,10.0,0.003,0.001,18,0,26.71,36.71,-0.998,0.001,9,0,2.7,83369.80000000002,6.140340000000001,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,715.0,0.0,10.0,0.003,0.001,22,0,27.71,37.71,-0.998,0.001,1,0,2.3,83369.80000000002,14.327459999999997,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,716.0,0.0,10.0,0.003,0.001,5,0,28.71,38.71,-0.998,0.001,2,0,0.7000000000000001,83369.80000000002,2.04678,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,717.0,0.0,10.0,0.003,0.001,4,0,29.71,39.71,-0.998,0.001,0,0,0.4,83369.80000000002,2.72904,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,718.0,0.0,10.0,0.003,0.001,3,0,30.71,40.71,-0.998,0.001,0,0,0.3,83369.80000000002,2.04678,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,719.0,0.0,10.0,0.003,0.001,4,0,31.71,41.71,-0.998,0.001,6,0,1.0,83369.80000000002,-1.36452,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,720.0,0.0,10.0,0.003,0.001,45,0,0.0,45.0,-0.998,0.001,0,0,4.5,83369.80000000002,30.701700000000002,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,722.0,0.0,10.0,0.002,0.001,12,0,34.71,44.71,-0.998,0.001,0,0,1.2,83369.80000000002,8.18712,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,725.0,0.0,10.0,0.002,0.0,31,0,37.71,47.71,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,730.0,0.0,10.0,0.002,0.0,27,0,42.71,52.71,-0.998,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,735.0,0.0,10.0,0.002,0.0,18,0,47.71,57.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,740.0,0.0,0.03,0.002,0.0,5,0,52.71,62.71,-0.999,0.0,1,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,745.0,0.0,10.0,0.002,0.0,42,0,57.71,67.71,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,750.0,0.0,10.0,0.002,0.0,7,0,62.71,72.71,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,755.0,0.0,10.0,0.002,0.0,0,0,67.71,77.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,760.0,0.0,10.0,0.001,0.0,9,0,0.0,82.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,765.0,0.0,10.0,0.001,0.0,145,0,77.71,87.71,-0.999,0.0,3,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,770.0,0.0,10.0,0.001,0.0,2,0,82.71,92.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,775.0,0.0,10.0,0.001,0.0,0,0,87.71,97.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,780.0,0.0,10.0,0.001,0.0,2,0,92.71,102.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,785.0,0.0,10.0,0.001,0.0,0,0,97.71,107.71,-0.999,0.0,0,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:30:50.000000000",682.26,790.0,0.0,10.0,0.001,0.0,0,0,0.0,111.38,-0.999,0.0,2,0,0.0,83369.80000000002,0.0,271525.8348]
["2025-11-28T09:31:02.000000000",682.39,623.0,54.29,64.29,0.85,0.004,3,0,0.0,10.0,-0.149,0.004,124,0,50.8,93694.8,-330.27676,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,624.0,53.29,63.29,0.849,0.004,2,0,0.0,10.0,-0.151,0.004,39,0,16.400000000000002,93694.8,-100.99372,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,625.0,52.29,62.29,0.847,0.004,9,0,0.0,10.0,-0.152,0.004,2674,0,1073.1999999999998,93694.8,-7274.2774,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,626.0,51.29,61.29,0.846,0.004,4,0,0.0,10.0,-0.154,0.004,161,0,66.0,93694.8,-428.54091999999997,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,627.0,50.29,60.29,0.988,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,93694.8,-60.73271,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,628.0,49.29,59.29,0.842,0.004,1,0,0.0,10.0,-0.157,0.004,110,0,44.4,93694.8,-297.52204,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,629.0,48.29,58.29,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,95,0,38.0,93694.8,-259.3082,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,630.0,22.1,57.29,0.839,0.004,7,0,0.0,10.0,-0.16,0.004,240,0,98.8,93694.8,-635.9874799999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,631.0,46.29,56.29,0.837,0.004,0,0,0.0,10.0,-0.162,0.004,149,0,59.599999999999994,93694.8,-406.70444,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,632.0,45.29,55.29,0.835,0.004,1,0,0.0,10.0,-0.164,0.004,76,0,30.8,93694.8,-204.717,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,633.0,44.29,54.29,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,39,0,20.0,93694.8,-129.6541,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,634.0,43.29,53.29,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,109,0,54.50000000000001,93694.8,-371.9025500000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,635.0,42.29,52.29,0.83,0.005,12,0,0.0,10.0,-0.17,0.005,1159,0,585.5,93694.8,-3913.50665,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,636.0,41.29,51.29,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,208,0,104.5,93694.8,-706.2736500000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,637.0,40.29,50.29,0.826,0.005,1,0,0.0,10.0,-0.174,0.005,106,0,53.5,93694.8,-358.25475,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,638.0,39.29,49.29,0.824,0.005,1,0,0.0,10.0,-0.176,0.005,191,0,96.00000000000001,93694.8,-648.2705,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,639.0,0.0,48.29,0.821,0.005,8,0,0.0,10.0,-0.178,0.005,150,0,79.0,93694.8,-484.49690000000004,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,640.0,37.29,47.29,0.892,0.005,22,0,0.0,3.75,-0.107,0.005,396,0,209.0,93694.8,-1276.0692999999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,641.0,0.0,46.29,0.817,0.005,3,0,0.0,10.0,-0.183,0.005,78,0,40.5,93694.8,-255.89625,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,642.0,35.29,45.29,0.814,0.006,3,0,0.0,10.0,-0.185,0.006,182,0,111.00000000000001,93694.8,-732.8868600000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,643.0,34.29,44.29,0.812,0.006,3,0,0.0,10.0,-0.187,0.006,101,0,62.4,93694.8,-401.24532,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,644.0,33.29,43.29,0.895,0.006,17,0,0.0,3.25,-0.105,0.006,48,0,39.0,93694.8,-126.92454000000002,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,645.0,32.29,42.29,0.807,0.006,70,0,0.0,10.0,-0.192,0.006,266,0,201.6,93694.8,-802.4906400000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,646.0,31.29,41.29,0.804,0.006,11,0,0.0,10.0,-0.195,0.006,176,0,112.20000000000002,93694.8,-675.5661,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,647.0,30.29,40.29,0.802,0.006,13,0,0.0,10.0,-0.198,0.006,129,0,85.2,93694.8,-474.94344000000007,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,648.0,29.29,39.29,0.799,0.006,23,0,0.0,10.0,-0.201,0.006,118,0,84.6,93694.8,-388.96229999999997,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,649.0,28.29,38.29,0.796,0.007,5,0,0.0,10.0,-0.204,0.007,837,0,589.4,93694.8,-3974.23936,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,650.0,27.29,37.29,0.793,0.007,21,0,0.0,10.0,-0.207,0.007,823,0,590.8000000000001,93694.8,-3830.93746,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,651.0,26.29,36.29,0.789,0.007,24,0,0.0,10.0,-0.21,0.007,239,0,184.1,93694.8,-1026.99695,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,652.0,25.29,35.29,0.786,0.007,199,0,0.0,10.0,-0.213,0.007,102,0,210.70000000000002,93694.8,463.34281000000004,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,653.0,24.3,34.3,0.783,0.007,48,0,0.01,10.0,-0.217,0.007,105,0,107.1,93694.8,-272.27360999999996,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,654.0,23.3,33.3,0.779,0.008,31,0,0.01,10.0,-0.22,0.008,81,0,89.60000000000001,93694.8,-272.956,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,655.0,22.38,32.38,0.776,0.008,238,0,0.0,10.0,-0.224,0.008,201,0,351.20000000000005,93694.8,201.98744000000002,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,656.0,21.4,31.4,0.772,0.008,59,0,0.0,10.0,-0.228,0.008,68,0,101.6,93694.8,-49.13208000000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,657.0,20.38,30.38,0.926,0.008,9,0,0.0,1.18,-0.074,0.008,154,0,130.4,93694.8,-791.5723999999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,658.0,19.37,29.37,0.763,0.009,48,0,0.0,10.0,-0.236,0.009,71,0,107.09999999999997,93694.8,-141.25472999999997,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,659.0,18.4,28.4,0.759,0.009,27,0,0.0,10.0,-0.24,0.009,89,0,104.4,93694.8,-380.77361999999994,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,660.0,17.3,27.3,0.997,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,93694.8,-339.14783000000006,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,661.0,16.34,26.34,0.75,0.01,111,0,0.0,10.0,-0.25,0.01,97,0,208.0,93694.8,95.53460000000008,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,662.0,15.31,25.31,0.744,0.01,70,0,0.02,10.01,-0.255,0.01,129,1,199.00000000000003,93694.8,-402.61010000000005,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,663.0,14.33,24.33,0.739,0.01,45,0,0.0,10.0,-0.26,0.01,107,0,152.0,93694.8,-423.0818000000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,664.0,13.36,23.36,0.734,0.011,43,0,0.0,10.0,-0.266,0.011,210,0,278.3,93694.8,-1253.55043,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,665.0,10.7,22.62,0.728,0.011,108,0,0.0,10.0,-0.272,0.011,604,0,783.1999999999999,93694.8,-3723.1198399999994,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,666.0,11.31,21.31,0.911,0.013,87,0,0.0,1.0,-0.089,0.013,633,0,936.0,93694.8,-4843.60422,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,667.0,10.32,20.32,0.715,0.012,102,0,0.01,10.01,-0.285,0.012,205,0,368.40000000000003,93694.8,-843.43404,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,668.0,9.32,19.32,0.928,0.014,98,0,0.0,0.62,-0.072,0.014,217,0,441.0,93694.8,-1136.86174,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,669.0,8.35,18.35,0.7,0.013,166,0,0.0,10.0,-0.299,0.013,255,0,547.3,93694.8,-789.5252300000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,670.0,0.11,14.7,0.898,0.019,308,0,0.12,0.8,-0.101,0.019,381,0,1309.1,93694.8,-946.4749300000003,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,671.0,0.08,16.34,0.684,0.015,90,0,0.0,10.0,-0.316,0.015,192,0,422.99999999999994,93694.8,-1044.0567,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,672.0,0.08,15.35,0.674,0.016,351,0,0.02,10.02,-0.325,0.016,193,0,870.4000000000001,93694.8,1725.08192,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,673.0,8.8,18.38,0.945,0.019,90,0,0.0,0.26,-0.054,0.019,131,0,419.9,93694.8,-531.5818099999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,674.0,8.16,24.04,0.771,0.028,111,0,0.02,2.9,-0.228,0.028,280,0,1094.8,93694.8,-3229.0694799999997,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,675.0,0.07,12.48,0.89,0.033,742,0,0.11,0.5,-0.11,0.033,303,0,3448.5,93694.8,9885.783930000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,676.0,0.07,12.75,0.627,0.019,125,0,0.08,10.08,-0.373,0.019,180,1,579.5,93694.8,-713.0975500000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,677.0,0.07,10.75,0.895,0.045,204,0,0.0,0.4,-0.105,0.045,128,0,1494.0,93694.8,2333.7738,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,678.0,0.07,10.8,0.804,0.059,236,0,0.47,0.55,-0.195,0.059,211,0,2637.2999999999997,93694.8,1006.5252499999998,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,679.0,3.59,5.5,0.71,0.063,313,0,0.48,3.7,-0.289,0.063,231,0,3427.2000000000007,93694.8,3525.22674,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,680.0,0.22,3.9,0.683,0.085,575,0,0.8,0.92,-0.316,0.085,364,0,7981.5,93694.8,12238.664649999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,681.0,2.07,11.74,0.595,0.093,346,0,0.75,1.25,-0.404,0.093,167,2,4770.9,93694.8,11359.74633,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,682.0,1.54,1.58,0.5,0.102,769,1,1.45,1.67,-0.5,0.102,202,0,9904.199999999999,93694.8,39465.34325999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,683.0,0.82,0.94,0.381,0.115,342,0,2.21,2.54,-0.618,0.115,129,0,5416.5,93694.8,16715.14305,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,684.0,0.51,0.59,0.272,0.101,1550,0,1.85,11.71,-0.727,0.101,106,0,16725.6,93694.8,99522.48716,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,685.0,0.38,1.0,0.255,0.071,1145,0,1.0,3.6,-0.745,0.071,102,0,8853.699999999999,93694.8,50533.026669999985,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,686.0,0.25,0.42,0.16,0.061,414,0,0.1,10.5,-0.84,0.061,40,0,2769.4,93694.8,15568.045459999996,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,687.0,0.0,0.3,0.088,0.043,709,0,1.0,11.13,-0.911,0.043,33,0,3190.6,93694.8,19835.712519999997,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,688.0,0.06,0.1,0.052,0.029,418,1,0.15,11.45,-0.947,0.029,230,0,1879.2000000000003,93694.8,3720.3902800000005,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,689.0,0.0,0.5,0.099,0.032,198,0,0.08,12.02,-0.901,0.032,23,0,707.2,93694.8,3821.3839999999996,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,690.0,0.02,0.03,0.018,0.012,634,0,0.08,12.72,-0.981,0.012,211,0,1014.0,93694.8,3463.81164,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,691.0,0.03,10.02,0.347,0.017,113,0,3.74,13.74,-0.652,0.017,17,0,221.0,93694.8,1113.6604800000002,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,692.0,0.0,0.5,0.079,0.021,155,0,4.92,14.92,-0.92,0.021,19,0,365.40000000000003,93694.8,1948.9058400000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,693.0,0.03,10.01,0.329,0.015,157,0,5.73,15.73,-0.671,0.015,17,0,261.0,93694.8,1433.019,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,694.0,0.0,10.0,0.32,0.015,112,0,7.04,17.04,-0.68,0.015,4,0,174.0,93694.8,1105.4718,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,695.0,0.0,0.9,0.097,0.017,166,0,7.96,17.96,-0.902,0.017,7,0,294.1,93694.8,1844.50017,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,696.0,0.0,10.0,0.305,0.013,24,0,8.92,18.92,-0.695,0.013,3,0,35.099999999999994,93694.8,186.29247,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,697.0,0.0,0.5,0.061,0.013,175,0,0.0,19.88,-0.938,0.013,0,0,227.5,93694.8,1552.4372500000002,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,698.0,0.0,10.0,0.292,0.012,25,0,10.86,20.86,-0.708,0.012,1,0,31.2,93694.8,196.52831999999998,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,699.0,0.0,10.0,0.286,0.012,657,0,11.84,21.84,-0.714,0.012,0,0,788.4000000000001,93694.8,5379.962760000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,700.0,0.0,10.0,0.28,0.011,371,0,12.82,22.82,-0.719,0.011,8,0,416.9,93694.8,2724.78327,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,701.0,0.0,10.0,0.275,0.011,85,0,13.8,23.8,-0.725,0.011,1,0,94.6,93694.8,630.52836,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,702.0,0.0,10.0,0.27,0.011,200,0,14.79,24.79,-0.73,0.011,4,0,224.39999999999998,93694.8,1471.23284,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,703.0,0.0,10.0,0.265,0.01,284,0,15.78,25.78,-0.735,0.01,2,0,286.0,93694.8,1924.3398000000002,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,704.0,0.0,10.0,0.26,0.01,34,0,16.77,26.77,-0.739,0.01,3,0,37.0,93694.8,211.54090000000005,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,705.0,0.01,10.0,0.256,0.01,793,0,17.72,27.72,-0.743,0.01,4,0,797.0000000000001,93694.8,5384.0571,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,706.0,0.0,10.0,0.252,0.009,12,0,18.72,28.72,-0.748,0.009,1,0,11.699999999999998,93694.8,67.55660999999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,707.0,0.0,10.0,0.248,0.009,173,0,19.71,29.71,-0.752,0.009,2,0,157.5,93694.8,1050.19821,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,708.0,0.0,10.0,0.244,0.009,22,0,20.71,30.71,-0.755,0.009,2,0,21.599999999999998,93694.8,122.8302,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,709.0,0.0,10.0,0.24,0.009,36,0,21.71,31.71,-0.759,0.009,0,0,32.4,93694.8,221.09436,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,710.0,0.0,10.0,0.237,0.008,81,0,22.71,32.71,-0.763,0.008,0,0,64.8,93694.8,442.18872,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,711.0,0.0,10.0,0.233,0.008,22,0,23.71,33.71,-0.766,0.008,4,0,20.8,93694.8,98.26415999999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,712.0,0.0,10.0,0.23,0.008,18,0,24.71,34.71,-0.769,0.008,2,0,16.000000000000004,93694.8,87.34592,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,713.0,0.0,10.0,0.227,0.008,15,0,25.71,35.71,-0.772,0.008,5,0,16.0,93694.8,54.59119999999999,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,714.0,0.0,10.0,0.224,0.008,18,0,26.71,36.71,-0.775,0.008,9,0,21.6,93694.8,49.13208000000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,715.0,0.0,10.0,0.221,0.007,22,0,27.71,37.71,-0.778,0.007,1,0,16.1,93694.8,100.31133,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,716.0,0.0,10.0,0.218,0.007,5,0,28.71,38.71,-0.781,0.007,2,0,4.9,93694.8,14.330190000000002,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,717.0,0.0,10.0,0.216,0.007,4,0,29.71,39.71,-0.784,0.007,0,0,2.8000000000000003,93694.8,19.106920000000002,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,718.0,0.0,10.0,0.213,0.007,3,0,30.71,40.71,-0.786,0.007,0,0,2.1,93694.8,14.33019,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,719.0,0.0,10.0,0.211,0.007,4,0,31.71,41.71,-0.789,0.007,6,0,7.000000000000001,93694.8,-9.553460000000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,720.0,0.0,10.0,0.208,0.007,45,0,0.0,45.0,-0.791,0.007,0,0,31.5,93694.8,214.95285,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,722.0,0.0,10.0,0.204,0.006,12,0,34.71,44.71,-0.796,0.006,0,0,7.200000000000001,93694.8,49.13208000000001,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,725.0,0.0,10.0,0.197,0.006,31,0,37.71,47.71,-0.802,0.006,0,0,18.6,93694.8,126.92454000000002,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,730.0,0.0,10.0,0.188,0.005,27,0,42.71,52.71,-0.812,0.005,0,0,13.5,93694.8,92.12265,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,735.0,0.0,10.0,0.179,0.005,18,0,47.71,57.71,-0.82,0.005,0,0,9.0,93694.8,61.4151,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,740.0,0.0,0.03,0.003,0.0,5,0,52.71,62.71,-0.997,0.0,1,0,0.0,93694.8,0.0,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,745.0,0.0,10.0,0.165,0.004,42,0,57.71,67.71,-0.834,0.004,2,0,17.6,93694.8,109.1824,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,750.0,0.0,10.0,0.159,0.004,7,0,62.71,72.71,-0.84,0.004,2,0,3.6000000000000005,93694.8,13.6478,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,755.0,0.0,10.0,0.154,0.004,0,0,67.71,77.71,-0.846,0.004,0,0,0.0,93694.8,0.0,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,760.0,0.0,10.0,0.149,0.003,9,0,0.0,82.71,-0.85,0.003,0,0,2.7,93694.8,18.42453,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,765.0,0.0,10.0,0.144,0.003,145,0,77.71,87.71,-0.855,0.003,3,0,44.4,93694.8,290.69814,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,770.0,0.0,10.0,0.14,0.003,2,0,82.71,92.71,-0.859,0.003,0,0,0.6,93694.8,4.09434,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,775.0,0.0,10.0,0.137,0.003,0,0,87.71,97.71,-0.863,0.003,0,0,0.0,93694.8,0.0,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,780.0,0.0,10.0,0.133,0.003,2,0,92.71,102.71,-0.866,0.003,0,0,0.6,93694.8,4.09434,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,785.0,0.0,10.0,0.13,0.003,0,0,97.71,107.71,-0.87,0.003,0,0,0.0,93694.8,0.0,273196.2012799999]
["2025-11-28T09:31:02.000000000",682.39,790.0,0.0,10.0,0.127,0.002,0,0,0.0,111.38,-0.873,0.002,2,0,0.4,93694.8,-2.72956,273196.2012799999]
["2025-11-28T09:31:14.000000000",682.46,623.0,54.29,64.29,0.85,0.004,3,0,0.0,10.0,-0.149,0.004,124,0,50.8,93694.8,-330.31064,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,624.0,53.29,63.29,0.849,0.004,2,0,0.0,10.0,-0.151,0.004,39,0,16.400000000000002,93694.8,-101.00408,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,625.0,52.29,62.29,0.847,0.004,9,0,0.0,10.0,-0.152,0.004,2674,0,1073.1999999999998,93694.8,-7275.0236,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,626.0,51.29,61.29,0.846,0.004,4,0,0.0,10.0,-0.154,0.004,161,0,66.0,93694.8,-428.58488,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,627.0,50.29,60.29,0.988,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,93694.8,-60.73894000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,628.0,49.29,59.29,0.842,0.004,1,0,0.0,10.0,-0.157,0.004,110,0,44.4,93694.8,-297.55256,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,629.0,48.29,58.29,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,95,0,38.0,93694.8,-259.33480000000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,630.0,22.1,57.29,0.839,0.004,7,0,0.0,10.0,-0.16,0.004,240,0,98.8,93694.8,-636.05272,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,631.0,46.29,56.29,0.837,0.004,0,0,0.0,10.0,-0.162,0.004,149,0,59.599999999999994,93694.8,-406.74616000000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,632.0,45.29,55.29,0.835,0.004,1,0,0.0,10.0,-0.164,0.004,76,0,30.8,93694.8,-204.73800000000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,633.0,44.29,54.29,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,39,0,20.0,93694.8,-129.66740000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,634.0,43.29,53.29,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,109,0,54.50000000000001,93694.8,-371.94070000000005,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,635.0,42.29,52.29,0.83,0.005,12,0,0.0,10.0,-0.17,0.005,1159,0,585.5,93694.8,-3913.9081,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,636.0,41.29,51.29,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,208,0,104.5,93694.8,-706.3461000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,637.0,40.29,50.29,0.826,0.005,1,0,0.0,10.0,-0.174,0.005,106,0,53.5,93694.8,-358.29150000000004,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,638.0,39.29,49.29,0.824,0.005,1,0,0.0,10.0,-0.176,0.005,191,0,96.00000000000001,93694.8,-648.3370000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,639.0,0.0,48.29,0.821,0.005,8,0,0.0,10.0,-0.178,0.005,150,0,79.0,93694.8,-484.54660000000007,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,640.0,37.29,47.29,0.892,0.005,22,0,0.0,3.75,-0.107,0.005,396,0,209.0,93694.8,-1276.2002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,641.0,0.0,46.29,0.817,0.005,3,0,0.0,10.0,-0.183,0.005,78,0,40.5,93694.8,-255.9225,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,642.0,35.29,45.29,0.814,0.006,3,0,0.0,10.0,-0.185,0.006,182,0,111.00000000000001,93694.8,-732.9620400000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,643.0,34.29,44.29,0.812,0.006,3,0,0.0,10.0,-0.187,0.006,101,0,62.4,93694.8,-401.28648000000004,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,644.0,33.29,43.29,0.895,0.006,17,0,0.0,3.25,-0.105,0.006,48,0,39.0,93694.8,-126.93756000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,645.0,32.29,42.29,0.807,0.006,70,0,0.0,10.0,-0.192,0.006,266,0,201.6,93694.8,-802.5729600000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,646.0,31.29,41.29,0.804,0.006,11,0,0.0,10.0,-0.195,0.006,176,0,112.20000000000002,93694.8,-675.6354000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,647.0,30.29,40.29,0.802,0.006,13,0,0.0,10.0,-0.198,0.006,129,0,85.2,93694.8,-474.99216000000007,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,648.0,29.29,39.29,0.799,0.006,23,0,0.0,10.0,-0.201,0.006,118,0,84.6,93694.8,-389.00219999999996,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,649.0,28.29,38.29,0.796,0.007,5,0,0.0,10.0,-0.204,0.007,837,0,589.4,93694.8,-3974.6470400000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,650.0,27.29,37.29,0.793,0.007,21,0,0.0,10.0,-0.207,0.007,823,0,590.8000000000001,93694.8,-3831.33044,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,651.0,26.29,36.29,0.789,0.007,24,0,0.0,10.0,-0.21,0.007,239,0,184.1,93694.8,-1027.1023,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,652.0,25.29,35.29,0.786,0.007,199,0,0.0,10.0,-0.213,0.007,102,0,210.70000000000002,93694.8,463.3903400000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,653.0,24.3,34.3,0.783,0.007,48,0,0.01,10.0,-0.217,0.007,105,0,107.1,93694.8,-272.30154000000005,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,654.0,23.3,33.3,0.779,0.008,31,0,0.01,10.0,-0.22,0.008,81,0,89.60000000000001,93694.8,-272.98400000000004,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,655.0,22.38,32.38,0.776,0.008,238,0,0.0,10.0,-0.224,0.008,201,0,351.20000000000005,93694.8,202.00816000000006,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,656.0,21.4,31.4,0.772,0.008,59,0,0.0,10.0,-0.228,0.008,68,0,101.6,93694.8,-49.13712000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,657.0,20.38,30.38,0.926,0.008,9,0,0.0,1.18,-0.074,0.008,154,0,130.4,93694.8,-791.6536,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,658.0,19.37,29.37,0.763,0.009,48,0,0.0,10.0,-0.236,0.009,71,0,107.09999999999997,93694.8,-141.26922,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,659.0,18.4,28.4,0.759,0.009,27,0,0.0,10.0,-0.24,0.009,89,0,104.4,93694.8,-380.81268000000006,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,660.0,17.3,27.3,0.997,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,93694.8,-339.18262000000004,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,661.0,16.34,26.34,0.75,0.01,111,0,0.0,10.0,-0.25,0.01,97,0,208.0,93694.8,95.5444000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,662.0,15.31,25.31,0.744,0.01,70,0,0.02,10.01,-0.255,0.01,129,1,199.00000000000003,93694.8,-402.6514,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,663.0,14.33,24.33,0.739,0.01,45,0,0.0,10.0,-0.26,0.01,107,0,152.0,93694.8,-423.1252000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,664.0,13.36,23.36,0.734,0.011,43,0,0.0,10.0,-0.266,0.011,210,0,278.3,93694.8,-1253.6790200000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,665.0,10.7,22.62,0.728,0.011,108,0,0.0,10.0,-0.272,0.011,604,0,783.1999999999999,93694.8,-3723.5017599999996,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,666.0,11.31,21.31,0.911,0.013,87,0,0.0,1.0,-0.089,0.013,633,0,936.0,93694.8,-4844.10108,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,667.0,10.32,20.32,0.715,0.012,102,0,0.01,10.01,-0.285,0.012,205,0,368.40000000000003,93694.8,-843.5205599999999,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,668.0,9.32,19.32,0.928,0.014,98,0,0.0,0.62,-0.072,0.014,217,0,441.0,93694.8,-1136.9783600000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,669.0,8.35,18.35,0.7,0.013,166,0,0.0,10.0,-0.299,0.013,255,0,547.3,93694.8,-789.60622,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,670.0,0.11,14.7,0.898,0.019,308,0,0.12,0.8,-0.101,0.019,381,0,1309.1,93694.8,-946.5720200000004,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,671.0,0.08,16.34,0.684,0.015,90,0,0.0,10.0,-0.316,0.015,192,0,422.99999999999994,93694.8,-1044.1638,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,672.0,0.08,15.35,0.674,0.016,351,0,0.02,10.02,-0.325,0.016,193,0,870.4000000000001,93694.8,1725.2588800000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,673.0,8.8,18.38,0.945,0.019,90,0,0.0,0.26,-0.054,0.019,131,0,419.9,93694.8,-531.63634,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,674.0,8.16,24.04,0.771,0.028,111,0,0.02,1.46,-0.228,0.028,280,0,1094.8,93694.8,-3229.40072,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,675.0,0.07,12.48,0.89,0.033,742,0,0.11,0.5,-0.11,0.033,303,0,3448.5,93694.8,9886.798020000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,676.0,0.07,12.75,0.627,0.019,125,0,0.08,10.08,-0.373,0.019,180,1,579.5,93694.8,-713.1707000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,677.0,0.07,10.75,0.895,0.045,204,0,0.0,0.4,-0.105,0.045,128,0,1494.0,93694.8,2334.0132000000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,678.0,0.07,10.8,0.804,0.059,236,0,0.53,0.55,-0.195,0.059,211,1,2637.2999999999997,93694.8,1006.6284999999999,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,679.0,3.59,5.5,0.71,0.063,313,0,0.48,0.95,-0.289,0.063,231,0,3427.2000000000007,93694.8,3525.58836,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,680.0,0.22,3.9,0.683,0.085,575,0,0.8,0.92,-0.316,0.085,364,0,7981.5,93694.8,12239.920100000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,681.0,0.5,11.74,0.595,0.093,346,1,0.75,1.14,-0.404,0.093,167,2,4770.9,93694.8,11360.91162,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,682.0,1.54,1.58,0.5,0.102,769,2,1.45,1.67,-0.5,0.102,202,0,9904.199999999999,93694.8,39469.391639999994,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,683.0,0.82,0.94,0.381,0.115,342,0,2.21,2.54,-0.618,0.115,129,0,5416.5,93694.8,16716.857699999997,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,684.0,0.51,0.59,0.272,0.101,1550,0,1.85,11.71,-0.727,0.101,106,0,16725.6,93694.8,99532.69624000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,685.0,0.38,1.0,0.255,0.071,1145,0,1.0,3.6,-0.745,0.071,102,0,8853.699999999999,93694.8,50538.21037999999,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,686.0,0.25,0.42,0.16,0.061,414,0,0.1,10.5,-0.84,0.061,40,0,2769.4,93694.8,15569.64244,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,687.0,0.0,0.3,0.088,0.043,709,0,1.0,11.13,-0.911,0.043,33,0,3190.6,93694.8,19837.74728,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,688.0,0.06,0.1,0.052,0.029,418,1,0.15,11.45,-0.947,0.029,230,0,1879.2000000000003,93694.8,3720.7719200000006,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,689.0,0.0,0.25,0.099,0.032,198,0,0.08,12.02,-0.901,0.032,23,0,707.2,93694.8,3821.7760000000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,690.0,0.0,2.22,0.018,0.012,634,0,0.08,12.72,-0.981,0.012,211,0,1014.0,93694.8,3464.1669600000005,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,691.0,0.03,10.02,0.347,0.017,113,0,3.74,13.74,-0.652,0.017,17,0,221.0,93694.8,1113.7747200000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,692.0,0.0,0.5,0.079,0.021,155,0,4.92,14.92,-0.92,0.021,19,0,365.40000000000003,93694.8,1949.1057600000004,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,693.0,0.03,10.01,0.329,0.015,157,0,5.73,15.73,-0.671,0.015,17,0,261.0,93694.8,1433.1660000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,694.0,0.0,10.0,0.32,0.015,112,0,7.04,17.04,-0.68,0.015,4,0,174.0,93694.8,1105.5852,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,695.0,0.0,0.9,0.097,0.017,166,0,7.96,17.96,-0.902,0.017,7,0,294.1,93694.8,1844.6893800000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,696.0,0.0,10.0,0.305,0.013,24,0,8.92,18.92,-0.695,0.013,3,0,35.099999999999994,93694.8,186.31158000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,697.0,0.0,0.5,0.061,0.013,175,0,0.0,19.88,-0.938,0.013,0,0,227.5,93694.8,1552.5964999999999,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,698.0,0.0,10.0,0.292,0.012,25,0,10.86,20.86,-0.708,0.012,1,0,31.2,93694.8,196.54847999999998,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,699.0,0.0,10.0,0.286,0.012,657,0,11.84,21.84,-0.714,0.012,0,0,788.4000000000001,93694.8,5380.51464,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,700.0,0.0,10.0,0.28,0.011,371,0,12.82,22.82,-0.719,0.011,8,0,416.9,93694.8,2725.0627799999997,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,701.0,0.0,10.0,0.275,0.011,85,0,13.8,23.8,-0.725,0.011,1,0,94.6,93694.8,630.59304,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,702.0,0.0,10.0,0.27,0.011,200,0,14.79,24.79,-0.73,0.011,4,0,224.39999999999998,93694.8,1471.38376,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,703.0,0.0,10.0,0.265,0.01,284,0,15.78,25.78,-0.735,0.01,2,0,286.0,93694.8,1924.5372,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,704.0,0.0,10.0,0.26,0.01,34,0,16.77,26.77,-0.739,0.01,3,0,37.0,93694.8,211.56260000000006,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,705.0,0.01,10.0,0.256,0.01,793,0,17.72,27.72,-0.743,0.01,4,0,797.0000000000001,93694.8,5384.6094,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,706.0,0.0,10.0,0.252,0.009,12,0,18.72,28.72,-0.748,0.009,1,0,11.699999999999998,93694.8,67.56353999999999,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,707.0,0.0,10.0,0.248,0.009,173,0,19.71,29.71,-0.752,0.009,2,0,157.5,93694.8,1050.3059400000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,708.0,0.0,10.0,0.244,0.009,22,0,20.71,30.71,-0.755,0.009,2,0,21.599999999999998,93694.8,122.84280000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,709.0,0.0,10.0,0.24,0.009,36,0,21.71,31.71,-0.759,0.009,0,0,32.4,93694.8,221.11704000000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,710.0,0.0,10.0,0.237,0.008,81,0,22.71,32.71,-0.763,0.008,0,0,64.8,93694.8,442.23408000000006,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,711.0,0.0,10.0,0.233,0.008,22,0,23.71,33.71,-0.766,0.008,4,0,20.8,93694.8,98.27423999999999,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,712.0,0.0,10.0,0.23,0.008,18,0,24.71,34.71,-0.769,0.008,2,0,16.000000000000004,93694.8,87.35488000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,713.0,0.0,10.0,0.227,0.008,15,0,25.71,35.71,-0.772,0.008,5,0,16.0,93694.8,54.596799999999995,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,714.0,0.0,10.0,0.224,0.008,18,0,26.71,36.71,-0.775,0.008,9,0,21.6,93694.8,49.13712000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,715.0,0.0,10.0,0.221,0.007,22,0,27.71,37.71,-0.778,0.007,1,0,16.1,93694.8,100.32162000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,716.0,0.0,10.0,0.218,0.007,5,0,28.71,38.71,-0.781,0.007,2,0,4.9,93694.8,14.331660000000005,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,717.0,0.0,10.0,0.216,0.007,4,0,29.71,39.71,-0.784,0.007,0,0,2.8000000000000003,93694.8,19.108880000000003,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,718.0,0.0,10.0,0.213,0.007,3,0,30.71,40.71,-0.786,0.007,0,0,2.1,93694.8,14.331660000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,719.0,0.0,10.0,0.211,0.007,4,0,31.71,41.71,-0.789,0.007,6,0,7.000000000000001,93694.8,-9.554440000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,720.0,0.0,10.0,0.208,0.007,45,0,0.0,45.0,-0.791,0.007,0,0,31.5,93694.8,214.97490000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,722.0,0.0,10.0,0.204,0.006,12,0,34.71,44.71,-0.796,0.006,0,0,7.200000000000001,93694.8,49.13712000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,725.0,0.0,10.0,0.197,0.006,31,0,37.71,47.71,-0.802,0.006,0,0,18.6,93694.8,126.93756000000002,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,730.0,0.0,10.0,0.188,0.005,27,0,42.71,52.71,-0.812,0.005,0,0,13.5,93694.8,92.13210000000001,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,735.0,0.0,10.0,0.179,0.005,18,0,47.71,57.71,-0.82,0.005,0,0,9.0,93694.8,61.421400000000006,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,740.0,0.0,0.03,0.003,0.0,5,0,52.71,62.71,-0.997,0.0,1,0,0.0,93694.8,0.0,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,745.0,0.0,10.0,0.165,0.004,42,0,57.71,67.71,-0.834,0.004,2,0,17.6,93694.8,109.1936,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,750.0,0.0,10.0,0.159,0.004,7,0,62.71,72.71,-0.84,0.004,2,0,3.6000000000000005,93694.8,13.6492,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,755.0,0.0,10.0,0.154,0.004,0,0,67.71,77.71,-0.846,0.004,0,0,0.0,93694.8,0.0,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,760.0,0.0,10.0,0.149,0.003,9,0,0.0,82.71,-0.85,0.003,0,0,2.7,93694.8,18.426420000000004,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,765.0,0.0,10.0,0.144,0.003,145,0,77.71,87.71,-0.855,0.003,3,0,44.4,93694.8,290.72796000000005,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,770.0,0.0,10.0,0.14,0.003,2,0,82.71,92.71,-0.859,0.003,0,0,0.6,93694.8,4.09476,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,775.0,0.0,10.0,0.137,0.003,0,0,87.71,97.71,-0.863,0.003,0,0,0.0,93694.8,0.0,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,780.0,0.0,10.0,0.133,0.003,2,0,92.71,102.71,-0.866,0.003,0,0,0.6,93694.8,4.09476,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,785.0,0.0,10.0,0.13,0.003,0,0,97.71,107.71,-0.87,0.003,0,0,0.0,93694.8,0.0,273224.2259200002]
["2025-11-28T09:31:14.000000000",682.46,790.0,0.0,10.0,0.127,0.002,0,0,0.0,111.38,-0.873,0.002,2,0,0.4,93694.8,-2.7298400000000003,273224.2259200002]
["2025-11-28T09:31:27.000000000",682.5,623.0,54.29,64.29,0.85,0.004,3,0,0.0,10.0,-0.149,0.004,124,0,50.8,96292.70000000001,-330.33,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,624.0,53.29,63.29,0.849,0.004,2,0,0.0,10.0,-0.151,0.004,39,0,16.400000000000002,96292.70000000001,-101.01,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,625.0,52.29,62.29,0.847,0.004,9,0,0.0,10.0,-0.152,0.004,2674,0,1073.1999999999998,96292.70000000001,-7275.45,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,626.0,51.29,61.29,0.846,0.004,4,0,0.0,10.0,-0.154,0.004,161,0,66.0,96292.70000000001,-428.61,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,627.0,50.29,60.29,0.988,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,96292.70000000001,-60.7425,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,628.0,49.29,59.29,0.842,0.004,1,0,0.0,10.0,-0.157,0.004,110,0,44.4,96292.70000000001,-297.57,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,629.0,48.29,58.29,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,95,0,38.0,96292.70000000001,-259.35,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,630.0,22.1,57.29,0.839,0.004,7,0,0.0,10.0,-0.16,0.004,240,0,98.8,96292.70000000001,-636.0899999999999,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,631.0,46.29,56.29,0.837,0.004,0,0,0.0,10.0,-0.162,0.004,149,0,59.599999999999994,96292.70000000001,-406.7699999999999,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,632.0,45.29,55.29,0.835,0.004,1,0,0.0,10.0,-0.164,0.004,76,0,30.8,96292.70000000001,-204.75,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,633.0,44.29,54.29,0.833,0.005,1,0,0.0,10.0,-0.166,0.005,39,0,20.0,96292.70000000001,-129.675,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,634.0,43.29,53.29,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,109,0,54.50000000000001,96292.70000000001,-371.9625000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,635.0,42.29,52.29,0.83,0.005,12,0,0.0,10.0,-0.17,0.005,1159,0,585.5,96292.70000000001,-3914.1375000000003,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,636.0,41.29,51.29,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,208,0,104.5,96292.70000000001,-706.3875000000002,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,637.0,40.29,50.29,0.826,0.005,1,0,0.0,10.0,-0.174,0.005,106,0,53.5,96292.70000000001,-358.3125,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,638.0,39.29,49.29,0.823,0.005,1,0,0.0,10.0,-0.176,0.005,191,0,96.00000000000001,96292.70000000001,-648.375,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,639.0,0.0,48.29,0.821,0.005,8,0,0.0,10.0,-0.178,0.005,150,0,79.0,96292.70000000001,-484.575,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,640.0,37.29,47.29,0.892,0.005,22,0,0.0,3.75,-0.107,0.005,396,0,209.0,96292.70000000001,-1276.275,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,641.0,0.0,46.29,0.817,0.005,3,0,0.0,10.0,-0.183,0.005,78,0,40.5,96292.70000000001,-255.9375,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,642.0,35.29,45.29,0.814,0.006,3,0,0.0,10.0,-0.185,0.006,182,0,111.00000000000001,96292.70000000001,-733.005,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,643.0,34.29,44.29,0.812,0.006,3,0,0.0,10.0,-0.187,0.006,101,0,62.4,96292.70000000001,-401.31,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,644.0,33.29,43.29,0.894,0.006,17,0,0.0,0.18,-0.105,0.006,48,0,39.0,96292.70000000001,-126.94500000000002,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,645.0,32.29,42.29,0.807,0.006,70,0,0.0,10.0,-0.192,0.006,266,0,201.6,96292.70000000001,-802.6200000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,646.0,31.29,41.29,0.804,0.006,11,0,0.0,10.0,-0.195,0.006,176,0,112.20000000000002,96292.70000000001,-675.6750000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,647.0,30.29,40.29,0.801,0.006,13,0,0.0,10.0,-0.198,0.006,129,0,85.2,96292.70000000001,-475.0200000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,648.0,29.29,39.29,0.799,0.006,23,0,0.0,10.0,-0.201,0.006,118,0,84.6,96292.70000000001,-389.0249999999999,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,649.0,28.29,38.29,0.796,0.007,5,0,0.0,10.0,-0.204,0.007,837,0,589.4,96292.70000000001,-3974.88,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,650.0,27.29,37.29,0.793,0.007,21,0,0.0,10.0,-0.207,0.007,823,0,590.8000000000001,96292.70000000001,-3831.5550000000003,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,651.0,26.29,36.29,0.789,0.007,24,0,0.0,10.0,-0.21,0.007,239,0,184.1,96292.70000000001,-1027.1625,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,652.0,25.29,35.29,0.786,0.007,199,0,0.0,10.0,-0.213,0.007,102,0,210.70000000000002,96292.70000000001,463.4175000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,653.0,24.3,34.3,0.783,0.007,48,0,0.01,10.0,-0.217,0.007,105,0,107.1,96292.70000000001,-272.3175,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,654.0,23.3,33.3,0.779,0.008,31,0,0.01,10.0,-0.22,0.008,81,0,89.60000000000001,96292.70000000001,-273.0,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,655.0,22.38,32.38,0.775,0.008,238,0,0.0,10.0,-0.224,0.008,201,0,351.20000000000005,96292.70000000001,202.02000000000004,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,656.0,21.4,31.4,0.772,0.008,59,0,0.0,10.0,-0.228,0.008,68,0,101.6,96292.70000000001,-49.14000000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,657.0,20.38,30.38,0.926,0.008,9,0,0.0,1.18,-0.074,0.008,154,0,130.4,96292.70000000001,-791.6999999999998,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,658.0,19.37,29.37,0.763,0.009,48,0,0.0,10.0,-0.236,0.009,71,0,107.09999999999997,96292.70000000001,-141.27749999999997,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,659.0,18.4,28.4,0.759,0.009,27,0,0.0,10.0,-0.24,0.009,89,0,104.4,96292.70000000001,-380.835,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,660.0,17.3,27.3,0.997,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,96292.70000000001,-339.2025,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,661.0,16.34,26.34,0.75,0.01,111,0,0.0,10.0,-0.25,0.01,97,0,208.0,96292.70000000001,95.5500000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,662.0,15.31,25.31,0.744,0.01,70,0,0.02,10.01,-0.255,0.01,129,1,199.00000000000003,96292.70000000001,-402.675,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,663.0,14.33,24.33,0.739,0.01,45,0,0.0,10.0,-0.26,0.01,107,0,152.0,96292.70000000001,-423.1500000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,664.0,13.36,23.36,0.734,0.011,43,0,0.0,10.0,-0.266,0.011,210,0,278.3,96292.70000000001,-1253.7525000000003,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,665.0,10.7,22.62,0.728,0.011,108,0,0.0,10.0,-0.272,0.011,604,0,783.1999999999999,96292.70000000001,-3723.7199999999993,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,666.0,11.31,21.31,0.911,0.013,87,0,0.0,1.0,-0.089,0.013,633,0,936.0,96292.70000000001,-4844.384999999999,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,667.0,10.32,20.32,0.715,0.012,102,0,0.01,10.01,-0.285,0.012,205,0,368.40000000000003,96292.70000000001,-843.57,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,668.0,9.32,19.32,0.928,0.014,98,0,0.0,0.62,-0.072,0.014,217,0,441.0,96292.70000000001,-1137.045,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,669.0,8.35,18.35,0.7,0.013,166,0,0.0,10.0,-0.299,0.013,255,0,547.3,96292.70000000001,-789.6525,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,670.0,0.11,14.7,0.898,0.019,308,0,0.12,0.8,-0.101,0.019,381,0,1309.1,96292.70000000001,-946.6275000000003,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,671.0,0.08,16.34,0.684,0.015,90,0,0.0,10.0,-0.316,0.015,192,0,422.99999999999994,96292.70000000001,-1044.225,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,672.0,0.08,15.35,0.674,0.016,351,0,0.02,10.02,-0.325,0.016,193,0,870.4000000000001,96292.70000000001,1725.3600000000004,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,673.0,8.8,18.38,0.945,0.019,90,0,0.0,0.22,-0.054,0.019,131,0,419.9,96292.70000000001,-531.6674999999999,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,674.0,8.16,24.04,0.833,0.03,111,0,0.02,0.74,-0.166,0.03,280,0,1173.0,96292.70000000001,-3460.275,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,675.0,0.07,12.48,0.913,0.03,742,0,0.11,0.3,-0.086,0.03,303,0,3135.0,96292.70000000001,8988.525,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,676.0,0.07,12.75,0.627,0.019,125,0,0.08,10.08,-0.373,0.019,180,1,579.5,96292.70000000001,-713.2125,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,677.0,0.07,10.75,0.895,0.045,204,0,0.0,0.4,-0.105,0.045,128,0,1494.0,96292.70000000001,2334.15,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,678.0,0.07,10.8,0.799,0.058,236,0,0.0,0.5,-0.201,0.058,211,3,2592.6000000000004,96292.70000000001,989.6249999999995,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,679.0,3.59,5.5,0.743,0.07,313,0,0.11,2.2,-0.257,0.07,231,1,3808.0000000000005,96292.70000000001,3917.550000000002,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,680.0,0.22,3.9,0.683,0.085,575,0,0.8,0.92,-0.316,0.085,364,0,7981.5,96292.70000000001,12240.637499999997,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,681.0,0.5,11.74,0.613,0.11,346,1,0.75,1.14,-0.386,0.11,167,2,5643.000000000001,96292.70000000001,13438.425000000003,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,682.0,1.56,1.58,0.5,0.102,769,7,1.45,1.67,-0.5,0.102,202,0,9904.199999999999,96292.70000000001,39471.704999999994,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,683.0,0.82,0.94,0.381,0.115,342,0,2.21,2.54,-0.618,0.115,129,0,5416.5,96292.70000000001,16717.837499999998,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,684.0,0.51,0.59,0.272,0.101,1550,0,1.85,11.71,-0.727,0.101,106,0,16725.6,96292.70000000001,99538.53000000003,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,685.0,0.3,0.92,0.248,0.072,1145,1,2.0,3.6,-0.751,0.072,102,0,8978.4,96292.70000000001,51253.020000000004,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,686.0,0.25,0.42,0.16,0.061,414,0,0.1,10.5,-0.84,0.061,40,0,2769.4,96292.70000000001,15570.554999999998,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,687.0,0.0,0.3,0.088,0.043,709,0,1.0,11.13,-0.911,0.043,33,0,3190.6,96292.70000000001,19838.91,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,688.0,0.06,0.1,0.052,0.029,418,1,0.08,11.45,-0.947,0.029,230,0,1879.2000000000003,96292.70000000001,3720.9900000000007,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,689.0,0.0,0.25,0.063,0.027,198,0,0.08,12.02,-0.936,0.027,23,0,596.7,96292.70000000001,3224.8124999999995,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,690.0,0.0,1.12,0.206,0.03,634,0,0.08,12.72,-0.793,0.03,211,0,2535.0,96292.70000000001,8660.925,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,691.0,0.01,3.0,0.225,0.026,113,8,3.74,13.74,-0.983,0.01,17,0,310.79999999999995,96292.70000000001,1889.1599999999999,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,692.0,0.0,0.5,0.079,0.021,155,0,4.92,14.92,-0.92,0.021,19,0,365.40000000000003,96292.70000000001,1949.2200000000003,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,693.0,0.03,10.01,0.328,0.015,157,0,5.73,15.73,-0.671,0.015,17,0,261.0,96292.70000000001,1433.25,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,694.0,0.0,10.0,0.32,0.015,112,0,7.04,17.04,-0.68,0.015,4,0,174.0,96292.70000000001,1105.65,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,695.0,0.0,0.9,0.097,0.017,166,0,7.96,17.96,-0.902,0.017,7,0,294.1,96292.70000000001,1844.7975000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,696.0,0.0,10.0,0.305,0.013,24,0,8.92,18.92,-0.695,0.013,3,0,35.099999999999994,96292.70000000001,186.3225,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,697.0,0.0,0.5,0.061,0.013,175,0,0.0,19.88,-0.938,0.013,0,0,227.5,96292.70000000001,1552.6875,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,698.0,0.0,10.0,0.292,0.012,25,0,10.86,20.86,-0.708,0.012,1,0,31.2,96292.70000000001,196.55999999999997,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,699.0,0.0,10.0,0.286,0.012,657,0,11.84,21.84,-0.714,0.012,0,0,788.4000000000001,96292.70000000001,5380.830000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,700.0,0.0,10.0,0.28,0.011,371,0,12.82,22.82,-0.719,0.011,8,0,416.9,96292.70000000001,2725.2224999999994,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,701.0,0.0,10.0,0.275,0.011,85,0,13.8,23.8,-0.725,0.011,1,0,94.6,96292.70000000001,630.63,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,702.0,0.0,10.0,0.27,0.011,200,0,14.79,24.79,-0.73,0.011,4,0,224.39999999999998,96292.70000000001,1471.4699999999998,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,703.0,0.0,10.0,0.265,0.01,284,0,15.78,25.78,-0.735,0.01,2,0,286.0,96292.70000000001,1924.65,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,704.0,0.0,10.0,0.26,0.01,34,0,16.77,26.77,-0.739,0.01,3,0,37.0,96292.70000000001,211.57500000000005,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,705.0,0.01,10.0,0.256,0.01,793,0,17.72,27.72,-0.743,0.01,4,0,797.0000000000001,96292.70000000001,5384.925,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,706.0,0.0,10.0,0.252,0.009,12,0,18.72,28.72,-0.748,0.009,1,0,11.699999999999998,96292.70000000001,67.5675,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,707.0,0.0,10.0,0.248,0.009,173,0,19.71,29.71,-0.752,0.009,2,0,157.5,96292.70000000001,1050.3675,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,708.0,0.0,10.0,0.244,0.009,22,0,20.71,30.71,-0.755,0.009,2,0,21.599999999999998,96292.70000000001,122.85000000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,709.0,0.0,10.0,0.24,0.009,36,0,21.71,31.71,-0.759,0.009,0,0,32.4,96292.70000000001,221.13,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,710.0,0.0,10.0,0.237,0.008,81,0,22.71,32.71,-0.763,0.008,0,0,64.8,96292.70000000001,442.26,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,711.0,0.0,10.0,0.233,0.008,22,0,23.71,33.71,-0.766,0.008,4,0,20.8,96292.70000000001,98.27999999999999,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,712.0,0.0,10.0,0.23,0.008,18,0,24.71,34.71,-0.769,0.008,2,0,16.000000000000004,96292.70000000001,87.36,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,713.0,0.0,10.0,0.227,0.008,15,0,25.71,35.71,-0.772,0.008,5,0,16.0,96292.70000000001,54.599999999999994,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,714.0,0.0,10.0,0.224,0.008,18,0,26.71,36.71,-0.775,0.008,9,0,21.6,96292.70000000001,49.14000000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,715.0,0.0,10.0,0.221,0.007,22,0,27.71,37.71,-0.778,0.007,1,0,16.1,96292.70000000001,100.3275,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,716.0,0.0,10.0,0.218,0.007,5,0,28.71,38.71,-0.781,0.007,2,0,4.9,96292.70000000001,14.332500000000005,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,717.0,0.0,10.0,0.216,0.007,4,0,29.71,39.71,-0.784,0.007,0,0,2.8000000000000003,96292.70000000001,19.110000000000003,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,718.0,0.0,10.0,0.213,0.007,3,0,30.71,40.71,-0.786,0.007,0,0,2.1,96292.70000000001,14.3325,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,719.0,0.0,10.0,0.211,0.007,4,0,31.71,41.71,-0.789,0.007,6,0,7.000000000000001,96292.70000000001,-9.555000000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,720.0,0.0,10.0,0.208,0.007,45,0,0.0,45.0,-0.791,0.007,0,0,31.5,96292.70000000001,214.9875,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,722.0,0.0,10.0,0.204,0.006,12,0,34.71,44.71,-0.796,0.006,0,0,7.200000000000001,96292.70000000001,49.14000000000001,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,725.0,0.0,10.0,0.197,0.006,31,0,37.71,47.71,-0.802,0.006,0,0,18.6,96292.70000000001,126.94500000000002,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,730.0,0.0,10.0,0.188,0.005,27,0,42.71,52.71,-0.812,0.005,0,0,13.5,96292.70000000001,92.1375,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,735.0,0.0,10.0,0.179,0.005,18,0,47.71,57.71,-0.82,0.005,0,0,9.0,96292.70000000001,61.425000000000004,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,740.0,0.0,0.03,0.003,0.0,5,0,52.71,62.71,-0.997,0.0,1,0,0.0,96292.70000000001,0.0,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,745.0,0.0,10.0,0.165,0.004,42,0,57.71,67.71,-0.834,0.004,2,0,17.6,96292.70000000001,109.2,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,750.0,0.0,10.0,0.159,0.004,7,0,62.71,72.71,-0.84,0.004,2,0,3.6000000000000005,96292.70000000001,13.65,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,755.0,0.0,10.0,0.154,0.004,0,0,67.71,77.71,-0.845,0.004,0,0,0.0,96292.70000000001,0.0,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,760.0,0.0,10.0,0.149,0.003,9,0,0.0,82.71,-0.85,0.003,0,0,2.7,96292.70000000001,18.427500000000002,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,765.0,0.0,10.0,0.144,0.003,145,0,77.71,87.71,-0.855,0.003,3,0,44.4,96292.70000000001,290.745,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,770.0,0.0,10.0,0.14,0.003,2,0,82.71,92.71,-0.859,0.003,0,0,0.6,96292.70000000001,4.095,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,775.0,0.0,10.0,0.137,0.003,0,0,87.71,97.71,-0.863,0.003,0,0,0.0,96292.70000000001,0.0,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,780.0,0.0,10.0,0.133,0.003,2,0,92.71,102.71,-0.866,0.003,0,0,0.6,96292.70000000001,4.095,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,785.0,0.0,10.0,0.13,0.003,0,0,97.71,107.71,-0.87,0.003,0,0,0.0,96292.70000000001,0.0,280648.7775]
["2025-11-28T09:31:27.000000000",682.5,790.0,0.0,10.0,0.127,0.002,0,0,0.0,111.38,-0.873,0.002,2,0,0.4,96292.70000000001,-2.73,280648.7775]
["2025-11-28T09:31:39.000000000",682.64,623.0,54.29,64.29,0.849,0.004,3,0,0.0,10.0,-0.15,0.004,124,0,50.8,93048.20000000004,-330.39776,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,624.0,53.29,63.29,0.847,0.004,2,0,0.0,10.0,-0.151,0.004,39,0,16.400000000000002,93048.20000000004,-101.03071999999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,625.0,52.29,62.29,0.846,0.004,9,0,0.0,10.0,-0.153,0.004,2674,0,1073.1999999999998,93048.20000000004,-7276.9424,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,626.0,51.29,61.29,0.844,0.004,4,0,0.0,10.0,-0.154,0.004,161,0,66.0,93048.20000000004,-428.69791999999995,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,627.0,50.29,60.29,0.987,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,93048.20000000004,-60.754960000000004,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,628.0,49.29,59.29,0.841,0.004,1,0,0.0,10.0,-0.158,0.004,110,0,44.4,93048.20000000004,-297.63104,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,629.0,48.29,58.29,0.839,0.004,0,0,0.0,10.0,-0.159,0.004,95,0,38.0,93048.20000000004,-259.4032,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,630.0,22.1,57.29,0.837,0.004,7,0,0.0,10.0,-0.161,0.004,240,0,98.8,93048.20000000004,-636.2204799999998,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,631.0,46.29,56.29,0.836,0.004,0,0,0.0,10.0,-0.163,0.004,149,0,59.599999999999994,93048.20000000004,-406.85344,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,632.0,45.29,55.29,0.834,0.004,1,0,0.0,10.0,-0.165,0.004,76,0,30.8,93048.20000000004,-204.792,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,633.0,44.29,54.29,0.832,0.005,1,0,0.0,10.0,-0.167,0.005,39,0,20.0,93048.20000000004,-129.7016,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,634.0,43.29,53.29,0.83,0.005,0,0,0.0,10.0,-0.169,0.005,109,0,54.50000000000001,93048.20000000004,-372.03880000000004,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,635.0,42.29,52.29,0.828,0.005,12,0,0.0,10.0,-0.171,0.005,1159,0,585.5,93048.20000000004,-3914.9404,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,636.0,41.29,51.29,0.826,0.005,1,0,0.0,10.0,-0.173,0.005,208,0,104.5,93048.20000000004,-706.5324,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,637.0,40.29,50.29,0.824,0.005,1,0,0.0,10.0,-0.175,0.005,106,0,53.5,93048.20000000004,-358.38599999999997,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,638.0,39.29,49.29,0.822,0.005,1,0,0.0,10.0,-0.177,0.005,191,0,96.00000000000001,93048.20000000004,-648.5079999999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,639.0,0.0,48.29,0.82,0.005,8,0,0.0,10.0,-0.179,0.005,150,0,79.0,93048.20000000004,-484.67440000000005,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,640.0,37.29,47.29,0.891,0.005,22,0,0.0,3.75,-0.108,0.005,396,0,209.0,93048.20000000004,-1276.5367999999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,641.0,0.0,46.29,0.815,0.005,3,0,0.0,10.0,-0.184,0.005,78,0,40.5,93048.20000000004,-255.99,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,642.0,35.29,45.29,0.813,0.006,3,0,0.0,10.0,-0.186,0.006,182,0,111.00000000000001,93048.20000000004,-733.1553600000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,643.0,34.29,44.29,0.81,0.006,3,0,0.0,10.0,-0.188,0.006,101,0,62.4,93048.20000000004,-401.39232,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,644.0,33.29,43.29,0.984,0.002,17,0,0.0,0.18,-0.014,0.002,48,0,13.0,93048.20000000004,-42.32368,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,645.0,32.29,42.29,0.805,0.006,70,0,0.0,10.0,-0.194,0.006,266,0,201.6,93048.20000000004,-802.7846400000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,646.0,31.29,41.29,0.802,0.006,11,0,0.0,10.0,-0.196,0.006,176,0,112.20000000000002,93048.20000000004,-675.8136000000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,647.0,30.29,40.29,0.799,0.006,13,0,0.0,10.0,-0.199,0.006,129,0,85.2,93048.20000000004,-475.11744000000004,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,648.0,29.29,39.29,0.797,0.007,23,0,0.0,10.0,-0.202,0.007,118,0,98.70000000000002,93048.20000000004,-453.9556,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,649.0,28.29,38.29,0.794,0.007,5,0,0.0,10.0,-0.205,0.007,837,0,589.4,93048.20000000004,-3975.6953599999997,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,650.0,27.29,37.29,0.79,0.007,21,0,0.0,10.0,-0.208,0.007,823,0,590.8000000000001,93048.20000000004,-3832.3409599999995,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,651.0,26.29,36.29,0.787,0.007,24,0,0.0,10.0,-0.211,0.007,239,0,184.1,93048.20000000004,-1027.3732,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,652.0,25.29,35.29,0.784,0.007,199,0,0.0,10.0,-0.215,0.007,102,0,210.70000000000002,93048.20000000004,463.51256,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,653.0,24.3,34.3,0.78,0.008,48,0,0.01,10.0,-0.218,0.008,105,0,122.39999999999999,93048.20000000004,-311.28383999999994,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,654.0,23.3,33.3,0.777,0.008,31,0,0.01,10.0,-0.222,0.008,81,0,89.60000000000001,93048.20000000004,-273.056,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,655.0,22.38,32.38,0.773,0.008,238,0,0.0,10.0,-0.226,0.008,201,0,351.20000000000005,93048.20000000004,202.06144000000003,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,656.0,21.4,31.4,0.769,0.008,59,0,0.0,10.0,-0.229,0.008,68,0,101.6,93048.20000000004,-49.15008000000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,657.0,20.38,30.38,0.924,0.008,9,0,0.0,1.18,-0.075,0.008,154,0,130.4,93048.20000000004,-791.8624,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,658.0,19.37,29.37,0.761,0.009,48,0,0.0,10.0,-0.238,0.009,71,0,107.09999999999997,93048.20000000004,-141.30647999999997,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,659.0,18.4,28.4,0.756,0.009,27,0,0.0,10.0,-0.242,0.009,89,0,104.4,93048.20000000004,-380.91312,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,660.0,17.3,27.3,0.996,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,93048.20000000004,-339.27208,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,661.0,16.34,26.34,0.747,0.01,111,0,0.0,10.0,-0.252,0.01,97,0,208.0,93048.20000000004,95.56960000000008,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,662.0,15.31,25.31,0.741,0.01,70,0,0.02,10.01,-0.257,0.01,129,1,199.00000000000003,93048.20000000004,-402.7576,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,663.0,14.33,24.33,0.736,0.011,45,0,0.0,10.0,-0.263,0.011,107,0,167.19999999999996,93048.20000000004,-465.56047999999987,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,664.0,13.36,23.36,0.73,0.011,43,0,0.0,10.0,-0.268,0.011,210,0,278.3,93048.20000000004,-1254.0096800000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,665.0,10.7,22.62,0.724,0.011,108,0,0.0,10.0,-0.274,0.011,604,0,783.1999999999999,93048.20000000004,-3724.483839999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,666.0,11.31,21.31,0.908,0.014,87,0,0.0,1.0,-0.09,0.014,633,0,1008.0,93048.20000000004,-5218.10016,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,667.0,10.32,20.32,0.711,0.013,102,0,0.01,10.01,-0.288,0.013,205,0,399.09999999999997,93048.20000000004,-914.05496,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,668.0,9.32,19.32,0.925,0.015,98,0,0.0,0.62,-0.073,0.015,217,0,472.49999999999994,93048.20000000004,-1218.5123999999998,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,669.0,8.35,18.35,0.696,0.014,166,0,0.0,10.0,-0.303,0.014,255,0,589.4,93048.20000000004,-850.5694400000003,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,670.0,0.11,14.7,0.895,0.019,308,0,0.12,0.8,-0.104,0.019,381,0,1309.1,93048.20000000004,-946.8216800000004,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,671.0,0.08,16.34,0.679,0.015,90,0,0.0,10.0,-0.32,0.015,192,0,422.99999999999994,93048.20000000004,-1044.4392,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,672.0,0.08,15.35,0.668,0.016,351,0,0.02,5.02,-0.33,0.016,193,2,870.4000000000001,93048.20000000004,1725.7139200000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,673.0,8.8,18.38,0.948,0.02,90,0,0.0,0.22,-0.05,0.02,131,0,442.0,93048.20000000004,-559.7647999999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,674.0,8.16,24.04,0.879,0.031,111,0,0.02,0.74,-0.12,0.031,280,0,1212.1,93048.20000000004,-3576.3509599999998,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,675.0,0.07,12.48,0.908,0.033,742,0,0.11,0.3,-0.09,0.033,303,2,3448.5,93048.20000000004,9889.40568,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,676.0,0.07,12.75,0.619,0.02,125,0,0.08,10.08,-0.379,0.02,180,1,610.0,93048.20000000004,-750.9040000000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,677.0,0.07,10.75,0.887,0.051,204,0,0.0,0.4,-0.111,0.051,128,0,1693.1999999999998,93048.20000000004,2645.9126400000005,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,678.0,0.07,10.8,0.853,0.068,236,0,0.0,0.4,-0.145,0.068,211,3,3039.6,93048.20000000004,1160.4880000000007,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,679.0,3.59,5.5,0.677,0.065,313,0,0.11,2.2,-0.322,0.065,231,1,3536.0,93048.20000000004,3638.4712000000018,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,680.0,0.22,3.9,0.656,0.098,575,0,0.8,0.92,-0.343,0.098,364,0,9202.2,93048.20000000004,14115.62992,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,681.0,0.5,11.74,0.565,0.13,346,1,0.8,1.14,-0.433,0.13,167,2,6669.0,93048.20000000004,15885.032800000003,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,682.0,1.56,1.58,0.456,0.087,769,10,1.45,1.67,-0.542,0.087,202,0,8447.699999999999,93048.20000000004,33673.94856,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,683.0,0.82,0.94,0.347,0.097,342,0,2.21,2.54,-0.652,0.097,129,0,4568.7,93048.20000000004,14104.025040000002,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,684.0,0.51,0.59,0.25,0.086,1550,0,1.85,11.71,-0.749,0.086,106,0,14241.6,93048.20000000004,84772.96575999998,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,685.0,0.3,0.93,0.198,0.068,1145,1,2.0,3.6,-0.801,0.068,102,0,8479.6,93048.20000000004,48415.55936,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,686.0,0.25,0.42,0.15,0.054,414,0,0.1,10.5,-0.849,0.054,40,0,2451.6,93048.20000000004,13786.59744,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,687.0,0.0,0.3,0.083,0.039,709,0,1.0,11.13,-0.915,0.039,33,0,2893.7999999999997,93048.20000000004,17997.12096,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,688.0,0.06,0.1,0.049,0.026,418,1,0.08,11.45,-0.949,0.026,230,0,1684.8,93048.20000000004,3336.7443200000002,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,689.0,0.0,0.1,0.061,0.025,198,0,0.08,12.02,-0.938,0.025,23,0,552.5,93048.20000000004,2986.55,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,690.0,0.0,2.22,0.2,0.028,634,0,0.08,12.72,-0.798,0.028,211,0,2366.0,93048.20000000004,8085.188159999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,691.0,0.01,3.0,0.219,0.024,113,8,3.74,13.74,-0.779,0.024,17,0,312.0,93048.20000000004,1572.8025600000003,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,692.0,0.0,0.5,0.077,0.02,155,0,4.92,14.92,-0.922,0.02,19,0,348.0,93048.20000000004,1856.7808,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,693.0,0.03,10.01,0.324,0.015,157,0,5.73,15.73,-0.674,0.015,17,0,261.0,93048.20000000004,1433.5439999999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,694.0,0.0,10.0,0.316,0.014,112,0,7.04,17.04,-0.683,0.014,4,0,162.4,93048.20000000004,1032.15168,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,695.0,0.0,0.9,0.095,0.017,166,0,7.96,17.96,-0.904,0.017,7,0,294.1,93048.20000000004,1845.1759200000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,696.0,0.0,10.0,0.301,0.013,24,0,8.92,18.92,-0.697,0.013,3,0,35.099999999999994,93048.20000000004,186.36072000000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,697.0,0.0,0.5,0.06,0.012,175,0,0.0,19.88,-0.939,0.012,0,0,210.0,93048.20000000004,1433.5439999999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,698.0,0.0,10.0,0.288,0.012,25,0,10.86,20.86,-0.71,0.012,1,0,31.2,93048.20000000004,196.60032,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,699.0,0.0,10.0,0.283,0.012,657,0,11.84,21.84,-0.716,0.012,0,0,788.4000000000001,93048.20000000004,5381.933760000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,700.0,0.0,10.0,0.277,0.011,371,0,12.82,22.82,-0.721,0.011,8,0,416.9,93048.20000000004,2725.7815199999995,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,701.0,0.0,10.0,0.272,0.011,85,0,13.8,23.8,-0.727,0.011,1,0,94.6,93048.20000000004,630.7593599999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,702.0,0.0,10.0,0.267,0.01,200,0,14.79,24.79,-0.732,0.01,4,0,204.0,93048.20000000004,1337.9744,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,703.0,0.0,10.0,0.262,0.01,284,0,15.78,25.78,-0.736,0.01,2,0,286.0,93048.20000000004,1925.0448000000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,704.0,0.0,10.0,0.258,0.01,34,0,16.77,26.77,-0.741,0.01,3,0,37.0,93048.20000000004,211.61840000000004,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,705.0,0.01,10.0,0.254,0.009,793,0,17.72,27.72,-0.745,0.009,4,0,717.3,93048.20000000004,4847.42664,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,706.0,0.0,10.0,0.25,0.009,12,0,18.72,28.72,-0.749,0.009,1,0,11.699999999999998,93048.20000000004,67.58135999999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,707.0,0.0,10.0,0.246,0.009,173,0,19.71,29.71,-0.753,0.009,2,0,157.5,93048.20000000004,1050.58296,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,708.0,0.0,10.0,0.242,0.009,22,0,20.71,30.71,-0.757,0.009,2,0,21.599999999999998,93048.20000000004,122.8752,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,709.0,0.0,10.0,0.238,0.008,36,0,21.71,31.71,-0.76,0.008,0,0,28.800000000000004,93048.20000000004,196.60032000000004,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,710.0,0.0,10.0,0.235,0.008,81,0,22.71,32.71,-0.764,0.008,0,0,64.8,93048.20000000004,442.35072,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,711.0,0.0,10.0,0.232,0.008,22,0,23.71,33.71,-0.767,0.008,4,0,20.8,93048.20000000004,98.30016,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,712.0,0.0,10.0,0.228,0.008,18,0,24.71,34.71,-0.77,0.008,2,0,16.000000000000004,93048.20000000004,87.37792,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,713.0,0.0,10.0,0.225,0.008,15,0,25.71,35.71,-0.773,0.008,5,0,16.0,93048.20000000004,54.61119999999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,714.0,0.0,10.0,0.222,0.007,18,0,26.71,36.71,-0.776,0.007,9,0,18.9,93048.20000000004,43.006319999999995,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,715.0,0.0,10.0,0.22,0.007,22,0,27.71,37.71,-0.779,0.007,1,0,16.1,93048.20000000004,100.34808,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,716.0,0.0,10.0,0.217,0.007,5,0,28.71,38.71,-0.782,0.007,2,0,4.9,93048.20000000004,14.335440000000004,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,717.0,0.0,10.0,0.214,0.007,4,0,29.71,39.71,-0.784,0.007,0,0,2.8000000000000003,93048.20000000004,19.11392,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,718.0,0.0,10.0,0.212,0.007,3,0,30.71,40.71,-0.787,0.007,0,0,2.1,93048.20000000004,14.335440000000002,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,719.0,0.0,10.0,0.209,0.007,4,0,31.71,41.71,-0.789,0.007,6,0,7.000000000000001,93048.20000000004,-9.55696,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,720.0,0.0,10.0,0.207,0.006,45,0,0.0,45.0,-0.792,0.006,0,0,27.0,93048.20000000004,184.31279999999998,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,722.0,0.0,10.0,0.202,0.006,12,0,34.71,44.71,-0.796,0.006,0,0,7.200000000000001,93048.20000000004,49.15008000000001,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,725.0,0.0,10.0,0.196,0.006,31,0,37.71,47.71,-0.803,0.006,0,0,18.6,93048.20000000004,126.97104000000002,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,730.0,0.0,10.0,0.187,0.005,27,0,42.71,52.71,-0.812,0.005,0,0,13.5,93048.20000000004,92.15639999999999,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,735.0,0.0,10.0,0.178,0.005,18,0,47.71,57.71,-0.82,0.005,0,0,9.0,93048.20000000004,61.4376,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,740.0,0.0,0.03,0.002,0.0,5,0,52.71,62.71,-0.996,0.0,1,0,0.0,93048.20000000004,0.0,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,745.0,0.0,10.0,0.164,0.004,42,0,57.71,67.71,-0.834,0.004,2,0,17.6,93048.20000000004,109.2224,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,750.0,0.0,10.0,0.159,0.004,7,0,62.71,72.71,-0.84,0.004,2,0,3.6000000000000005,93048.20000000004,13.6528,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,755.0,0.0,10.0,0.153,0.004,0,0,67.71,77.71,-0.845,0.004,0,0,0.0,93048.20000000004,0.0,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,760.0,0.0,10.0,0.148,0.003,9,0,0.0,82.71,-0.85,0.003,0,0,2.7,93048.20000000004,18.43128,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,765.0,0.0,10.0,0.144,0.003,145,0,77.71,87.71,-0.855,0.003,3,0,44.4,93048.20000000004,290.80464,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,770.0,0.0,10.0,0.14,0.003,2,0,82.71,92.71,-0.859,0.003,0,0,0.6,93048.20000000004,4.09584,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,775.0,0.0,10.0,0.136,0.003,0,0,87.71,97.71,-0.862,0.003,0,0,0.0,93048.20000000004,0.0,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,780.0,0.0,10.0,0.133,0.003,2,0,92.71,102.71,-0.866,0.003,0,0,0.6,93048.20000000004,4.09584,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,785.0,0.0,10.0,0.129,0.003,0,0,97.71,107.71,-0.869,0.003,0,0,0.0,93048.20000000004,0.0,253068.3008]
["2025-11-28T09:31:39.000000000",682.64,790.0,0.0,10.0,0.126,0.002,0,0,0.0,111.38,-0.872,0.002,2,0,0.4,93048.20000000004,-2.73056,253068.3008]
["2025-11-28T09:31:52.000000000",682.58,623.0,54.29,64.29,0.849,0.004,3,0,0.0,10.0,-0.15,0.004,124,0,50.8,92894.00000000003,-330.36872000000005,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,624.0,53.29,63.29,0.847,0.004,2,0,0.0,10.0,-0.151,0.004,39,0,16.400000000000002,92894.00000000003,-101.02184,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,625.0,52.29,62.29,0.846,0.004,9,0,0.0,10.0,-0.153,0.004,2674,0,1073.1999999999998,92894.00000000003,-7276.3028,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,626.0,51.29,61.29,0.844,0.004,4,0,0.0,10.0,-0.154,0.004,161,0,66.0,92894.00000000003,-428.66024,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,627.0,50.29,60.29,0.987,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,92894.00000000003,-60.74962000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,628.0,49.29,59.29,0.841,0.004,1,0,0.0,10.0,-0.158,0.004,110,0,44.4,92894.00000000003,-297.60488000000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,629.0,48.29,58.29,0.839,0.004,0,0,0.0,10.0,-0.159,0.004,95,0,38.0,92894.00000000003,-259.3804,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,630.0,22.1,57.29,0.837,0.004,7,0,0.0,10.0,-0.161,0.004,240,0,98.8,92894.00000000003,-636.16456,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,631.0,46.29,56.29,0.835,0.004,0,0,0.0,10.0,-0.163,0.004,149,0,59.599999999999994,92894.00000000003,-406.81768,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,632.0,45.29,55.29,0.834,0.004,1,0,0.0,10.0,-0.165,0.004,76,0,30.8,92894.00000000003,-204.77400000000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,633.0,44.29,54.29,0.832,0.005,1,0,0.0,10.0,-0.167,0.005,39,0,20.0,92894.00000000003,-129.6902,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,634.0,43.29,53.29,0.83,0.005,0,0,0.0,10.0,-0.169,0.005,109,0,54.50000000000001,92894.00000000003,-372.00610000000006,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,635.0,42.29,52.29,0.828,0.005,12,0,0.0,10.0,-0.171,0.005,1159,0,585.5,92894.00000000003,-3914.5963,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,636.0,41.29,51.29,0.826,0.005,1,0,0.0,10.0,-0.173,0.005,208,0,104.5,92894.00000000003,-706.4703000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,637.0,40.29,50.29,0.824,0.005,1,0,0.0,10.0,-0.175,0.005,106,0,53.5,92894.00000000003,-358.35450000000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,638.0,39.29,49.29,0.822,0.005,1,0,0.0,10.0,-0.177,0.005,191,0,96.00000000000001,92894.00000000003,-648.451,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,639.0,0.0,48.29,0.819,0.005,8,0,0.0,10.0,-0.179,0.005,150,0,79.0,92894.00000000003,-484.6318,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,640.0,37.29,47.29,0.891,0.005,22,0,0.0,3.75,-0.108,0.005,396,0,209.0,92894.00000000003,-1276.4246,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,641.0,0.0,46.29,0.815,0.005,3,0,0.0,10.0,-0.184,0.005,78,0,40.5,92894.00000000003,-255.9675,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,642.0,35.29,45.29,0.813,0.006,3,0,0.0,10.0,-0.186,0.006,182,0,111.00000000000001,92894.00000000003,-733.0909200000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,643.0,34.29,44.29,0.81,0.006,3,0,0.0,10.0,-0.188,0.006,101,0,62.4,92894.00000000003,-401.35704,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,644.0,33.29,43.29,0.984,0.002,17,0,0.0,0.18,-0.014,0.002,48,0,13.0,92894.00000000003,-42.31996,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,645.0,32.29,42.29,0.805,0.006,70,0,0.0,10.0,-0.194,0.006,266,0,201.6,92894.00000000003,-802.7140800000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,646.0,31.29,41.29,0.802,0.006,11,0,0.0,10.0,-0.196,0.006,176,0,112.20000000000002,92894.00000000003,-675.7542,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,647.0,30.29,40.29,0.799,0.006,13,0,0.0,10.0,-0.199,0.006,129,0,85.2,92894.00000000003,-475.0756800000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,648.0,29.29,39.29,0.796,0.007,23,0,0.0,10.0,-0.202,0.007,118,0,98.70000000000002,92894.00000000003,-453.9157,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,649.0,28.29,38.29,0.793,0.007,5,0,0.0,10.0,-0.205,0.007,837,0,589.4,92894.00000000003,-3975.34592,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,650.0,27.29,37.29,0.79,0.007,21,0,0.0,10.0,-0.208,0.007,823,0,590.8000000000001,92894.00000000003,-3832.00412,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,651.0,26.29,36.29,0.787,0.007,24,0,0.0,10.0,-0.211,0.007,239,0,184.1,92894.00000000003,-1027.2829000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,652.0,25.29,35.29,0.784,0.007,199,0,0.0,10.0,-0.215,0.007,102,0,210.70000000000002,92894.00000000003,463.4718200000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,653.0,24.3,34.3,0.78,0.008,48,0,0.01,10.0,-0.218,0.008,105,0,122.39999999999999,92894.00000000003,-311.25647999999995,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,654.0,23.3,33.3,0.777,0.008,31,0,0.01,10.0,-0.222,0.008,81,0,89.60000000000001,92894.00000000003,-273.03200000000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,655.0,22.38,32.38,0.773,0.008,238,0,0.0,10.0,-0.226,0.008,201,0,351.20000000000005,92894.00000000003,202.04368000000005,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,656.0,21.4,31.4,0.769,0.008,59,0,0.0,10.0,-0.229,0.008,68,0,101.6,92894.00000000003,-49.14576000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,657.0,20.38,30.38,0.924,0.008,9,0,0.0,1.18,-0.075,0.008,154,0,130.4,92894.00000000003,-791.7928,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,658.0,19.37,29.37,0.761,0.009,48,0,0.0,10.0,-0.238,0.009,71,0,107.09999999999997,92894.00000000003,-141.29405999999997,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,659.0,18.4,28.4,0.756,0.009,27,0,0.0,10.0,-0.242,0.009,89,0,104.4,92894.00000000003,-380.87964,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,660.0,17.3,27.3,0.996,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,92894.00000000003,-339.24226000000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,661.0,16.34,26.34,0.747,0.01,111,0,0.0,10.0,-0.252,0.01,97,0,208.0,92894.00000000003,95.5612000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,662.0,15.31,25.31,0.741,0.01,70,0,0.02,10.01,-0.257,0.01,129,1,199.00000000000003,92894.00000000003,-402.72220000000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,663.0,14.33,24.33,0.736,0.011,45,0,0.0,10.0,-0.263,0.011,107,0,167.19999999999996,92894.00000000003,-465.51956,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,664.0,13.36,23.36,0.73,0.011,43,0,0.0,10.0,-0.268,0.011,210,0,278.3,92894.00000000003,-1253.8994600000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,665.0,10.7,22.62,0.724,0.011,108,0,0.0,10.0,-0.274,0.011,604,0,783.1999999999999,92894.00000000003,-3724.15648,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,666.0,11.31,21.31,0.908,0.014,87,0,0.0,1.0,-0.09,0.014,633,0,1008.0,92894.00000000003,-5217.64152,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,667.0,10.32,20.32,0.711,0.013,102,0,0.01,10.01,-0.288,0.013,205,0,399.09999999999997,92894.00000000003,-913.9746200000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,668.0,9.32,19.32,0.925,0.015,98,0,0.0,0.62,-0.073,0.015,217,0,472.49999999999994,92894.00000000003,-1218.4053000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,669.0,8.35,18.35,0.696,0.014,166,0,0.0,10.0,-0.303,0.014,255,0,589.4,92894.00000000003,-850.4946800000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,670.0,0.11,14.7,0.895,0.019,308,0,0.0,0.8,-0.104,0.019,381,0,1309.1,92894.00000000003,-946.7384600000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,671.0,0.08,16.34,0.678,0.015,90,0,0.0,10.0,-0.32,0.015,192,0,422.99999999999994,92894.00000000003,-1044.3474,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,672.0,0.08,15.35,0.734,0.021,351,0,0.02,5.02,-0.264,0.021,193,2,1142.3999999999999,92894.00000000003,2264.8004400000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,673.0,8.8,18.38,0.948,0.02,90,0,0.0,0.22,-0.05,0.02,131,0,442.0,92894.00000000003,-559.7156000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,674.0,8.16,24.04,0.879,0.031,111,0,0.02,0.74,-0.12,0.031,280,0,1212.1,92894.00000000003,-3576.0366200000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,675.0,0.07,12.48,0.908,0.033,742,0,0.11,0.3,-0.09,0.033,303,2,3448.5,92894.00000000003,9888.536460000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,676.0,0.07,12.75,0.619,0.02,125,0,0.08,10.08,-0.379,0.02,180,1,610.0,92894.00000000003,-750.8380000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,677.0,0.07,10.75,0.887,0.051,204,0,0.0,0.4,-0.111,0.051,128,0,1693.1999999999998,92894.00000000003,2645.6800800000005,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,678.0,0.07,10.8,0.87,0.068,236,0,0.0,0.4,-0.129,0.068,211,3,3039.6,92894.00000000003,1160.3860000000009,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,679.0,3.59,5.5,0.676,0.065,313,0,0.11,2.2,-0.322,0.065,231,1,3536.0,92894.00000000003,3638.151400000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,680.0,0.22,3.9,0.656,0.098,575,0,0.8,0.92,-0.343,0.098,364,0,9202.2,92894.00000000003,14114.389239999999,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,681.0,0.5,11.74,0.566,0.132,346,1,0.8,1.1,-0.432,0.132,167,2,6771.6,92894.00000000003,16128.000240000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,682.0,1.57,1.58,0.457,0.087,769,32,1.45,1.67,-0.542,0.087,202,0,8447.699999999999,92894.00000000003,33670.98882,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,683.0,0.82,0.94,0.347,0.097,342,0,2.21,2.54,-0.652,0.097,129,1,4568.7,92894.00000000003,14102.785380000005,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,684.0,0.51,0.59,0.25,0.086,1550,0,1.85,11.71,-0.749,0.086,106,0,14241.6,92894.00000000003,84765.51471999999,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,685.0,0.3,1.55,0.224,0.065,1145,1,2.2,3.6,-0.774,0.065,102,0,8105.499999999999,92894.00000000003,46275.5111,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,686.0,0.25,0.42,0.15,0.054,414,0,0.1,10.5,-0.849,0.054,40,0,2451.6,92894.00000000003,13785.38568,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,687.0,0.0,0.3,0.083,0.039,709,0,1.0,11.13,-0.915,0.039,33,0,2893.7999999999997,92894.00000000003,17995.53912,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,688.0,0.06,0.1,0.049,0.026,418,1,0.08,11.45,-0.949,0.026,230,0,1684.8,92894.00000000003,3336.4510400000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,689.0,0.0,0.1,0.032,0.018,198,0,0.08,12.02,-0.967,0.018,23,0,397.79999999999995,92894.00000000003,2150.127,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,690.0,0.0,2.22,0.2,0.028,634,0,0.08,12.72,-0.798,0.028,211,0,2366.0,92894.00000000003,8084.47752,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,691.0,0.01,3.0,0.219,0.024,113,8,3.74,13.74,-0.779,0.024,17,0,312.0,92894.00000000003,1572.6643200000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,692.0,0.0,0.5,0.077,0.02,155,0,4.92,14.92,-0.922,0.02,19,0,348.0,92894.00000000003,1856.6176,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,693.0,0.03,10.01,0.324,0.015,157,0,5.73,15.73,-0.674,0.015,17,0,261.0,92894.00000000003,1433.4180000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,694.0,0.0,10.0,0.316,0.014,112,0,7.04,17.04,-0.683,0.014,4,0,162.4,92894.00000000003,1032.06096,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,695.0,0.0,0.9,0.095,0.017,166,0,7.96,17.96,-0.903,0.017,7,0,294.1,92894.00000000003,1845.01374,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,696.0,0.0,10.0,0.301,0.013,24,0,8.92,18.92,-0.697,0.013,3,0,35.099999999999994,92894.00000000003,186.34434000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,697.0,0.0,0.5,0.06,0.012,175,0,0.0,19.88,-0.939,0.012,0,0,210.0,92894.00000000003,1433.4180000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,698.0,0.0,10.0,0.288,0.012,25,0,10.86,20.86,-0.71,0.012,1,0,31.2,92894.00000000003,196.58304,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,699.0,0.0,10.0,0.283,0.012,657,0,11.84,21.84,-0.716,0.012,0,0,788.4000000000001,92894.00000000003,5381.460720000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,700.0,0.0,10.0,0.277,0.011,371,0,12.82,22.82,-0.721,0.011,8,0,416.9,92894.00000000003,2725.5419399999996,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,701.0,0.0,10.0,0.272,0.011,85,0,13.8,23.8,-0.726,0.011,1,0,94.6,92894.00000000003,630.70392,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,702.0,0.0,10.0,0.267,0.01,200,0,14.79,24.79,-0.731,0.01,4,0,204.0,92894.00000000003,1337.8568000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,703.0,0.0,10.0,0.262,0.01,284,0,15.78,25.78,-0.736,0.01,2,0,286.0,92894.00000000003,1924.8756,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,704.0,0.0,10.0,0.258,0.01,34,0,16.77,26.77,-0.741,0.01,3,0,37.0,92894.00000000003,211.59980000000007,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,705.0,0.01,10.0,0.254,0.009,793,0,17.72,27.72,-0.745,0.009,4,0,717.3,92894.00000000003,4847.00058,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,706.0,0.0,10.0,0.25,0.009,12,0,18.72,28.72,-0.749,0.009,1,0,11.699999999999998,92894.00000000003,67.57542,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,707.0,0.0,10.0,0.246,0.009,173,0,19.71,29.71,-0.753,0.009,2,0,157.5,92894.00000000003,1050.49062,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,708.0,0.0,10.0,0.242,0.009,22,0,20.71,30.71,-0.757,0.009,2,0,21.599999999999998,92894.00000000003,122.8644,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,709.0,0.0,10.0,0.238,0.008,36,0,21.71,31.71,-0.76,0.008,0,0,28.800000000000004,92894.00000000003,196.58304000000004,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,710.0,0.0,10.0,0.235,0.008,81,0,22.71,32.71,-0.763,0.008,0,0,64.8,92894.00000000003,442.31184,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,711.0,0.0,10.0,0.232,0.008,22,0,23.71,33.71,-0.767,0.008,4,0,20.8,92894.00000000003,98.29152,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,712.0,0.0,10.0,0.228,0.008,18,0,24.71,34.71,-0.77,0.008,2,0,16.000000000000004,92894.00000000003,87.37024000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,713.0,0.0,10.0,0.225,0.008,15,0,25.71,35.71,-0.773,0.008,5,0,16.0,92894.00000000003,54.606399999999994,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,714.0,0.0,10.0,0.222,0.007,18,0,26.71,36.71,-0.776,0.007,9,0,18.9,92894.00000000003,43.00254,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,715.0,0.0,10.0,0.22,0.007,22,0,27.71,37.71,-0.779,0.007,1,0,16.1,92894.00000000003,100.33926,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,716.0,0.0,10.0,0.217,0.007,5,0,28.71,38.71,-0.782,0.007,2,0,4.9,92894.00000000003,14.334180000000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,717.0,0.0,10.0,0.214,0.007,4,0,29.71,39.71,-0.784,0.007,0,0,2.8000000000000003,92894.00000000003,19.112240000000003,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,718.0,0.0,10.0,0.212,0.007,3,0,30.71,40.71,-0.787,0.007,0,0,2.1,92894.00000000003,14.334180000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,719.0,0.0,10.0,0.209,0.007,4,0,31.71,41.71,-0.789,0.007,6,0,7.000000000000001,92894.00000000003,-9.556120000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,720.0,0.0,10.0,0.207,0.006,45,0,0.0,45.0,-0.792,0.006,0,0,27.0,92894.00000000003,184.2966,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,722.0,0.0,10.0,0.202,0.006,12,0,34.71,44.71,-0.796,0.006,0,0,7.200000000000001,92894.00000000003,49.14576000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,725.0,0.0,10.0,0.196,0.006,31,0,37.71,47.71,-0.802,0.006,0,0,18.6,92894.00000000003,126.95988000000001,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,730.0,0.0,10.0,0.187,0.005,27,0,42.71,52.71,-0.812,0.005,0,0,13.5,92894.00000000003,92.1483,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,735.0,0.0,10.0,0.178,0.005,18,0,47.71,57.71,-0.82,0.005,0,0,9.0,92894.00000000003,61.4322,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,740.0,0.0,0.03,0.002,0.0,5,0,52.71,62.71,-0.996,0.0,1,0,0.0,92894.00000000003,0.0,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,745.0,0.0,10.0,0.164,0.004,42,0,57.71,67.71,-0.834,0.004,2,0,17.6,92894.00000000003,109.21280000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,750.0,0.0,10.0,0.159,0.004,7,0,62.71,72.71,-0.84,0.004,2,0,3.6000000000000005,92894.00000000003,13.651600000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,755.0,0.0,10.0,0.153,0.004,0,0,67.71,77.71,-0.845,0.004,0,0,0.0,92894.00000000003,0.0,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,760.0,0.0,10.0,0.148,0.003,9,0,0.0,82.71,-0.85,0.003,0,0,2.7,92894.00000000003,18.429660000000002,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,765.0,0.0,10.0,0.144,0.003,145,0,77.71,87.71,-0.854,0.003,3,0,44.4,92894.00000000003,290.77908,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,770.0,0.0,10.0,0.14,0.003,2,0,82.71,92.71,-0.859,0.003,0,0,0.6,92894.00000000003,4.09548,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,775.0,0.0,10.0,0.136,0.003,0,0,87.71,97.71,-0.862,0.003,0,0,0.0,92894.00000000003,0.0,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,780.0,0.0,10.0,0.133,0.003,2,0,92.71,102.71,-0.866,0.003,0,0,0.6,92894.00000000003,4.09548,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,785.0,0.0,10.0,0.129,0.003,0,0,97.71,107.71,-0.869,0.003,0,0,0.0,92894.00000000003,0.0,250857.70612000008]
["2025-11-28T09:31:52.000000000",682.58,790.0,0.0,10.0,0.126,0.002,0,0,0.0,111.38,-0.872,0.002,2,0,0.4,92894.00000000003,-2.7303200000000003,250857.70612000008]
["2025-11-28T09:32:03.000000000",682.71,623.0,54.29,64.29,0.848,0.004,3,0,0.0,10.0,-0.15,0.004,124,0,50.8,92383.30000000003,-330.4316400000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,624.0,53.29,63.29,0.847,0.004,2,0,0.0,10.0,-0.151,0.004,39,0,16.400000000000002,92383.30000000003,-101.04108000000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,625.0,52.29,62.29,0.845,0.004,9,0,0.0,10.0,-0.153,0.004,2674,0,1073.1999999999998,92383.30000000003,-7277.6886,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,626.0,51.29,61.29,0.844,0.004,4,0,0.0,10.0,-0.154,0.004,161,0,66.0,92383.30000000003,-428.74188000000004,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,627.0,50.29,60.29,0.987,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,92383.30000000003,-60.761190000000006,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,628.0,49.29,59.29,0.841,0.004,1,0,0.0,10.0,-0.158,0.004,110,0,44.4,92383.30000000003,-297.66156,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,629.0,48.29,58.29,0.839,0.004,0,0,0.0,10.0,-0.159,0.004,95,0,38.0,92383.30000000003,-259.42980000000006,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,630.0,22.1,57.29,0.837,0.004,7,0,0.0,10.0,-0.161,0.004,240,0,98.8,92383.30000000003,-636.28572,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,631.0,46.29,56.29,0.835,0.004,0,0,0.0,10.0,-0.163,0.004,149,0,59.599999999999994,92383.30000000003,-406.89516,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,632.0,45.29,55.29,0.834,0.004,1,0,0.0,10.0,-0.165,0.004,76,0,30.8,92383.30000000003,-204.81300000000005,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,633.0,44.29,54.29,0.832,0.005,1,0,0.0,10.0,-0.167,0.005,39,0,20.0,92383.30000000003,-129.71490000000003,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,634.0,43.29,53.29,0.83,0.005,0,0,0.0,10.0,-0.169,0.005,109,0,54.50000000000001,92383.30000000003,-372.07695000000007,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,635.0,42.29,52.29,0.828,0.005,12,0,0.0,10.0,-0.17,0.005,1159,0,585.5,92383.30000000003,-3915.3418500000002,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,636.0,41.29,51.29,0.826,0.005,1,0,0.0,10.0,-0.173,0.005,208,0,104.5,92383.30000000003,-706.6048500000002,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,637.0,40.29,50.29,0.824,0.005,1,0,0.0,10.0,-0.175,0.005,106,0,53.5,92383.30000000003,-358.42275,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,638.0,39.29,49.29,0.822,0.005,1,0,0.0,10.0,-0.177,0.005,191,0,96.00000000000001,92383.30000000003,-648.5745000000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,639.0,0.0,48.29,0.819,0.005,8,0,0.0,10.0,-0.179,0.005,150,0,79.0,92383.30000000003,-484.7241,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,640.0,37.29,47.29,0.891,0.005,22,0,0.0,3.75,-0.108,0.005,396,0,209.0,92383.30000000003,-1276.6677,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,641.0,0.0,46.29,0.815,0.005,3,0,0.0,10.0,-0.183,0.005,78,0,40.5,92383.30000000003,-256.01625,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,642.0,35.29,45.29,0.812,0.006,3,0,0.0,10.0,-0.186,0.006,182,0,111.00000000000001,92383.30000000003,-733.23054,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,643.0,34.29,44.29,0.81,0.006,3,0,0.0,10.0,-0.188,0.006,101,0,62.4,92383.30000000003,-401.43348,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,644.0,33.29,43.29,0.984,0.002,17,0,0.0,0.18,-0.014,0.002,48,0,13.0,92383.30000000003,-42.32802000000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,645.0,32.29,42.29,0.805,0.006,70,0,0.0,10.0,-0.194,0.006,266,0,201.6,92383.30000000003,-802.8669600000003,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,646.0,31.29,41.29,0.802,0.006,11,0,0.0,10.0,-0.196,0.006,176,0,112.20000000000002,92383.30000000003,-675.8829000000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,647.0,30.29,40.29,0.799,0.006,13,0,0.0,10.0,-0.199,0.006,129,0,85.2,92383.30000000003,-475.1661600000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,648.0,29.29,39.29,0.796,0.007,23,0,0.0,10.0,-0.202,0.007,118,0,98.70000000000002,92383.30000000003,-454.00215000000003,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,649.0,28.29,38.29,0.793,0.007,5,0,0.0,10.0,-0.205,0.007,837,0,589.4,92383.30000000003,-3976.10304,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,650.0,27.29,37.29,0.79,0.007,21,0,0.0,10.0,-0.208,0.007,823,0,590.8000000000001,92383.30000000003,-3832.7339400000005,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,651.0,26.29,36.29,0.787,0.007,24,0,0.0,10.0,-0.211,0.007,239,0,184.1,92383.30000000003,-1027.47855,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,652.0,25.29,35.29,0.784,0.007,199,0,0.0,10.0,-0.215,0.007,102,0,210.70000000000002,92383.30000000003,463.56009000000006,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,653.0,24.3,34.3,0.78,0.008,48,0,0.01,10.0,-0.218,0.008,105,0,122.39999999999999,92383.30000000003,-311.31575999999995,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,654.0,23.3,33.3,0.776,0.008,31,0,0.01,10.0,-0.222,0.008,81,0,89.60000000000001,92383.30000000003,-273.084,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,655.0,22.38,32.38,0.773,0.008,238,0,0.0,10.0,-0.225,0.008,201,0,351.20000000000005,92383.30000000003,202.08216000000004,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,656.0,21.4,31.4,0.769,0.008,59,0,0.0,10.0,-0.229,0.008,68,0,101.6,92383.30000000003,-49.15512000000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,657.0,20.38,30.38,0.924,0.008,9,0,0.0,1.18,-0.075,0.008,154,0,130.4,92383.30000000003,-791.9436000000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,658.0,19.37,29.37,0.761,0.009,48,0,0.0,10.0,-0.238,0.009,71,0,107.09999999999997,92383.30000000003,-141.32097,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,659.0,18.4,28.4,0.756,0.009,27,0,0.0,10.0,-0.242,0.009,89,0,104.4,92383.30000000003,-380.95218,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,660.0,17.3,27.3,0.996,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,92383.30000000003,-339.30687000000006,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,661.0,16.34,26.34,0.746,0.01,111,0,0.0,10.0,-0.252,0.01,97,0,208.0,92383.30000000003,95.57940000000009,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,662.0,15.31,25.31,0.741,0.01,70,0,0.02,10.01,-0.257,0.01,129,1,199.00000000000003,92383.30000000003,-402.7989,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,663.0,14.33,24.33,0.736,0.011,45,0,0.0,10.0,-0.262,0.011,107,0,167.19999999999996,92383.30000000003,-465.60821999999996,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,664.0,13.36,23.36,0.73,0.011,43,0,0.0,10.0,-0.268,0.011,210,0,278.3,92383.30000000003,-1254.1382700000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,665.0,10.7,22.62,0.724,0.011,108,0,0.0,10.0,-0.274,0.011,604,0,783.1999999999999,92383.30000000003,-3724.8657599999997,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,666.0,11.31,21.31,0.908,0.014,87,0,0.0,1.0,-0.09,0.014,633,0,1008.0,92383.30000000003,-5218.6352400000005,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,667.0,10.32,20.32,0.711,0.013,102,0,0.01,10.01,-0.288,0.013,205,0,399.09999999999997,92383.30000000003,-914.1486900000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,668.0,9.32,19.32,0.925,0.015,98,0,0.0,0.62,-0.073,0.015,217,0,472.49999999999994,92383.30000000003,-1218.63735,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,669.0,8.35,18.35,0.695,0.014,166,0,0.05,10.0,-0.303,0.014,255,0,589.4,92383.30000000003,-850.6566600000004,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,670.0,0.11,14.7,0.903,0.019,308,0,0.0,0.8,-0.095,0.019,381,0,1309.1,92383.30000000003,-946.9187700000003,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,671.0,0.08,16.34,0.678,0.015,90,0,0.0,10.0,-0.32,0.015,192,0,422.99999999999994,92383.30000000003,-1044.5463,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,672.0,0.08,15.35,0.734,0.021,351,0,0.02,5.02,-0.264,0.021,193,2,1142.3999999999999,92383.30000000003,2265.231780000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,673.0,8.8,18.38,0.95,0.019,90,0,0.0,0.21,-0.049,0.019,131,0,419.9,92383.30000000003,-531.83109,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,674.0,8.16,24.04,0.917,0.028,111,0,0.02,0.38,-0.081,0.028,280,0,1094.8,92383.30000000003,-3230.5837199999996,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,675.0,0.07,12.48,0.908,0.033,742,0,0.11,0.3,-0.09,0.033,303,2,3448.5,92383.30000000003,9890.41977,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,676.0,0.07,12.75,0.619,0.02,125,0,0.08,10.08,-0.379,0.02,180,1,610.0,92383.30000000003,-750.9810000000002,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,677.0,0.07,10.75,0.887,0.051,204,0,0.0,0.4,-0.111,0.051,128,0,1693.1999999999998,92383.30000000003,2646.1839600000003,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,678.0,0.07,10.8,0.87,0.068,236,0,0.0,0.4,-0.129,0.068,211,3,3039.6,92383.30000000003,1160.6070000000009,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,679.0,3.59,4.55,0.676,0.065,313,0,0.11,2.2,-0.322,0.065,231,1,3536.0,92383.30000000003,3638.8443000000016,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,680.0,0.8,3.9,0.655,0.098,575,0,0.8,0.92,-0.343,0.098,364,0,9202.2,92383.30000000003,14117.077379999999,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,681.0,0.5,11.74,0.566,0.132,346,1,0.8,1.1,-0.432,0.132,167,2,6771.6,92383.30000000003,16131.071880000003,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,682.0,1.54,1.58,0.456,0.088,769,51,1.45,1.67,-0.542,0.088,202,0,8544.8,92383.30000000003,34064.49816,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,683.0,0.82,0.94,0.346,0.097,342,0,2.21,2.54,-0.652,0.097,129,1,4568.7,92383.30000000003,14105.471310000003,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,684.0,0.51,0.59,0.25,0.086,1550,0,1.85,11.71,-0.749,0.086,106,0,14241.6,92383.30000000003,84781.65863999998,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,685.0,0.03,1.55,0.253,0.061,1145,3,2.2,3.6,-0.746,0.061,102,0,7606.699999999999,92383.30000000003,43436.05833000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,686.0,0.25,0.86,0.194,0.053,414,1,0.1,10.5,-0.804,0.053,40,0,2406.2000000000003,92383.30000000003,13532.677619999999,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,687.0,0.0,0.3,0.083,0.039,709,0,1.0,11.13,-0.915,0.039,33,0,2893.7999999999997,92383.30000000003,17998.96644,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,688.0,0.06,0.1,0.049,0.026,418,2,0.08,11.45,-0.949,0.026,230,0,1684.8,92383.30000000003,3337.0864800000004,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,689.0,0.0,0.1,0.032,0.018,198,0,0.08,12.02,-0.966,0.018,23,0,397.79999999999995,92383.30000000003,2150.5364999999997,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,690.0,0.0,2.22,0.2,0.028,634,0,0.08,12.72,-0.798,0.028,211,0,2366.0,92383.30000000003,8086.017239999999,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,691.0,0.01,3.0,0.219,0.024,113,8,3.74,13.74,-0.779,0.024,17,0,312.0,92383.30000000003,1572.9638400000003,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,692.0,0.0,0.5,0.077,0.02,155,0,4.92,14.92,-0.922,0.02,19,0,348.0,92383.30000000003,1856.9712,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,693.0,0.03,10.01,0.324,0.015,157,0,5.73,15.73,-0.674,0.015,17,0,261.0,92383.30000000003,1433.691,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,694.0,0.0,10.0,0.316,0.014,112,0,7.04,17.04,-0.683,0.014,4,0,162.4,92383.30000000003,1032.2575199999999,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,695.0,0.0,0.9,0.095,0.017,166,0,7.96,17.96,-0.903,0.017,7,0,294.1,92383.30000000003,1845.3651300000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,696.0,0.0,10.0,0.301,0.013,24,0,8.92,18.92,-0.697,0.013,3,0,35.099999999999994,92383.30000000003,186.37983,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,697.0,0.0,0.5,0.06,0.012,175,0,0.0,19.88,-0.939,0.012,0,0,210.0,92383.30000000003,1433.691,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,698.0,0.0,10.0,0.288,0.012,25,0,10.86,20.86,-0.71,0.012,1,0,31.2,92383.30000000003,196.62048,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,699.0,0.0,10.0,0.283,0.012,657,0,11.84,21.84,-0.716,0.012,0,0,788.4000000000001,92383.30000000003,5382.485640000002,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,700.0,0.0,4.5,0.196,0.013,371,0,12.82,22.82,-0.803,0.013,8,0,492.69999999999993,92383.30000000003,3221.70849,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,701.0,0.0,10.0,0.272,0.011,85,0,13.8,23.8,-0.726,0.011,1,0,94.6,92383.30000000003,630.82404,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,702.0,0.0,10.0,0.267,0.01,200,0,14.79,24.79,-0.731,0.01,4,0,204.0,92383.30000000003,1338.1116,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,703.0,0.0,10.0,0.262,0.01,284,0,15.78,25.78,-0.736,0.01,2,0,286.0,92383.30000000003,1925.2422000000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,704.0,0.0,10.0,0.258,0.01,34,0,16.77,26.77,-0.741,0.01,3,0,37.0,92383.30000000003,211.64010000000007,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,705.0,0.01,10.0,0.254,0.009,793,0,17.72,27.72,-0.745,0.009,4,0,717.3,92383.30000000003,4847.923710000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,706.0,0.0,10.0,0.249,0.009,12,0,18.72,28.72,-0.749,0.009,1,0,11.699999999999998,92383.30000000003,67.58829,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,707.0,0.0,10.0,0.246,0.009,173,0,19.71,29.71,-0.753,0.009,2,0,157.5,92383.30000000003,1050.6906900000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,708.0,0.0,10.0,0.242,0.009,22,0,20.71,30.71,-0.756,0.009,2,0,21.599999999999998,92383.30000000003,122.88780000000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,709.0,0.0,10.0,0.238,0.008,36,0,21.71,31.71,-0.76,0.008,0,0,28.800000000000004,92383.30000000003,196.62048000000004,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,710.0,0.0,10.0,0.235,0.008,81,0,22.71,32.71,-0.763,0.008,0,0,64.8,92383.30000000003,442.39608,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,711.0,0.0,10.0,0.232,0.008,22,0,23.71,33.71,-0.767,0.008,4,0,20.8,92383.30000000003,98.31024,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,712.0,0.0,10.0,0.228,0.008,18,0,24.71,34.71,-0.77,0.008,2,0,16.000000000000004,92383.30000000003,87.38688,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,713.0,0.0,10.0,0.225,0.008,15,0,25.71,35.71,-0.773,0.008,5,0,16.0,92383.30000000003,54.6168,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,714.0,0.0,10.0,0.222,0.007,18,0,26.71,36.71,-0.776,0.007,9,0,18.9,92383.30000000003,43.01073,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,715.0,0.0,10.0,0.22,0.007,22,0,27.71,37.71,-0.779,0.007,1,0,16.1,92383.30000000003,100.35837,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,716.0,0.0,10.0,0.217,0.007,5,0,28.71,38.71,-0.781,0.007,2,0,4.9,92383.30000000003,14.336910000000005,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,717.0,0.0,10.0,0.214,0.007,4,0,29.71,39.71,-0.784,0.007,0,0,2.8000000000000003,92383.30000000003,19.11588,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,718.0,0.0,10.0,0.212,0.007,3,0,30.71,40.71,-0.787,0.007,0,0,2.1,92383.30000000003,14.336910000000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,719.0,0.0,10.0,0.209,0.007,4,0,31.71,41.71,-0.789,0.007,6,0,7.000000000000001,92383.30000000003,-9.55794,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,720.0,0.0,10.0,0.207,0.006,45,0,0.0,45.0,-0.791,0.006,0,0,27.0,92383.30000000003,184.3317,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,722.0,0.0,10.0,0.202,0.006,12,0,34.71,44.71,-0.796,0.006,0,0,7.200000000000001,92383.30000000003,49.15512000000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,725.0,0.0,10.0,0.196,0.006,31,0,37.71,47.71,-0.802,0.006,0,0,18.6,92383.30000000003,126.98406000000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,730.0,0.0,10.0,0.186,0.005,27,0,42.71,52.71,-0.812,0.005,0,0,13.5,92383.30000000003,92.16585,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,735.0,0.0,10.0,0.178,0.005,18,0,47.71,57.71,-0.82,0.005,0,0,9.0,92383.30000000003,61.443900000000006,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,740.0,0.0,0.03,0.002,0.0,5,0,52.71,62.71,-0.996,0.0,1,0,0.0,92383.30000000003,0.0,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,745.0,0.0,10.0,0.164,0.004,42,0,57.71,67.71,-0.834,0.004,2,0,17.6,92383.30000000003,109.23360000000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,750.0,0.0,10.0,0.159,0.004,7,0,62.71,72.71,-0.84,0.004,2,0,3.6000000000000005,92383.30000000003,13.654200000000001,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,755.0,0.0,10.0,0.153,0.004,0,0,67.71,77.71,-0.845,0.004,0,0,0.0,92383.30000000003,0.0,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,760.0,0.0,10.0,0.148,0.003,9,0,0.0,82.71,-0.85,0.003,0,0,2.7,92383.30000000003,18.433170000000004,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,765.0,0.0,10.0,0.144,0.003,145,0,77.71,87.71,-0.854,0.003,3,0,44.4,92383.30000000003,290.83446000000004,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,770.0,0.0,10.0,0.14,0.003,2,0,82.71,92.71,-0.858,0.003,0,0,0.6,92383.30000000003,4.09626,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,775.0,0.0,10.0,0.136,0.003,0,0,87.71,97.71,-0.862,0.003,0,0,0.0,92383.30000000003,0.0,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,780.0,0.0,10.0,0.133,0.003,2,0,92.71,102.71,-0.866,0.003,0,0,0.6,92383.30000000003,4.09626,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,785.0,0.0,10.0,0.129,0.003,0,0,97.71,107.71,-0.869,0.003,0,0,0.0,92383.30000000003,0.0,249058.75238999998]
["2025-11-28T09:32:03.000000000",682.71,790.0,0.0,10.0,0.126,0.002,0,0,0.0,111.38,-0.872,0.002,2,0,0.4,92383.30000000003,-2.73084,249058.75238999998]
["2025-11-28T09:32:15.000000000",682.84,623.0,54.29,64.29,0.848,0.004,3,0,0.0,10.0,-0.15,0.004,124,0,50.8,92383.30000000003,-330.49456,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,624.0,53.29,63.29,0.847,0.004,2,0,0.0,10.0,-0.151,0.004,39,0,16.400000000000002,92383.30000000003,-101.06031999999999,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,625.0,52.29,62.29,0.845,0.004,9,0,0.0,10.0,-0.153,0.004,2674,0,1073.1999999999998,92383.30000000003,-7279.0744,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,626.0,51.29,61.29,0.844,0.004,4,0,0.0,10.0,-0.154,0.004,161,0,66.0,92383.30000000003,-428.82352,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,627.0,50.29,60.29,0.987,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,92383.30000000003,-60.772760000000005,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,628.0,49.29,59.29,0.841,0.004,1,0,0.0,10.0,-0.158,0.004,110,0,44.4,92383.30000000003,-297.71824000000004,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,629.0,48.29,58.29,0.839,0.004,0,0,0.0,10.0,-0.159,0.004,95,0,38.0,92383.30000000003,-259.47920000000005,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,630.0,22.1,57.29,0.837,0.004,7,0,0.0,10.0,-0.161,0.004,240,0,98.8,92383.30000000003,-636.40688,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,631.0,46.29,56.29,0.835,0.004,0,0,0.0,10.0,-0.163,0.004,149,0,59.599999999999994,92383.30000000003,-406.97263999999996,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,632.0,45.29,55.29,0.834,0.004,1,0,0.0,10.0,-0.165,0.004,76,0,30.8,92383.30000000003,-204.852,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,633.0,44.29,54.29,0.832,0.005,1,0,0.0,10.0,-0.167,0.005,39,0,20.0,92383.30000000003,-129.73960000000002,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,634.0,43.29,53.29,0.83,0.005,0,0,0.0,10.0,-0.169,0.005,109,0,54.50000000000001,92383.30000000003,-372.1478000000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,635.0,42.29,52.29,0.828,0.005,12,0,0.0,10.0,-0.17,0.005,1159,0,585.5,92383.30000000003,-3916.0874,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,636.0,41.29,51.29,0.826,0.005,1,0,0.0,10.0,-0.173,0.005,208,0,104.5,92383.30000000003,-706.7394000000002,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,637.0,40.29,50.29,0.824,0.005,1,0,0.0,10.0,-0.175,0.005,106,0,53.5,92383.30000000003,-358.491,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,638.0,39.29,49.29,0.822,0.005,1,0,0.0,10.0,-0.177,0.005,191,0,96.00000000000001,92383.30000000003,-648.6980000000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,639.0,0.0,48.29,0.819,0.005,8,0,0.0,10.0,-0.179,0.005,150,0,79.0,92383.30000000003,-484.8164,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,640.0,37.29,47.29,0.891,0.005,22,0,0.0,3.75,-0.108,0.005,396,0,209.0,92383.30000000003,-1276.9108,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,641.0,0.0,46.29,0.815,0.005,3,0,0.0,10.0,-0.183,0.005,78,0,40.5,92383.30000000003,-256.065,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,642.0,35.29,45.29,0.812,0.006,3,0,0.0,10.0,-0.186,0.006,182,0,111.00000000000001,92383.30000000003,-733.37016,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,643.0,34.29,44.29,0.81,0.006,3,0,0.0,10.0,-0.188,0.006,101,0,62.4,92383.30000000003,-401.50991999999997,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,644.0,33.29,43.29,0.984,0.002,17,0,0.0,0.18,-0.014,0.002,48,0,13.0,92383.30000000003,-42.33608,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,645.0,32.29,42.29,0.805,0.006,70,0,0.0,10.0,-0.194,0.006,266,0,201.6,92383.30000000003,-803.0198400000003,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,646.0,31.29,41.29,0.802,0.006,11,0,0.0,10.0,-0.196,0.006,176,0,112.20000000000002,92383.30000000003,-676.0116,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,647.0,30.29,40.29,0.799,0.006,13,0,0.0,10.0,-0.199,0.006,129,0,85.2,92383.30000000003,-475.2566400000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,648.0,29.29,39.29,0.796,0.007,23,0,0.0,10.0,-0.202,0.007,118,0,98.70000000000002,92383.30000000003,-454.08860000000004,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,649.0,28.29,38.29,0.793,0.007,5,0,0.0,10.0,-0.205,0.007,837,0,589.4,92383.30000000003,-3976.86016,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,650.0,27.29,37.29,0.79,0.007,21,0,0.0,10.0,-0.208,0.007,823,0,590.8000000000001,92383.30000000003,-3833.46376,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,651.0,26.29,36.29,0.787,0.007,24,0,0.0,10.0,-0.211,0.007,239,0,184.1,92383.30000000003,-1027.6742,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,652.0,25.29,35.29,0.784,0.007,199,0,0.0,10.0,-0.215,0.007,102,0,210.70000000000002,92383.30000000003,463.64836,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,653.0,24.3,34.3,0.78,0.008,48,0,0.01,10.0,-0.218,0.008,105,0,122.39999999999999,92383.30000000003,-311.37503999999996,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,654.0,23.3,33.3,0.776,0.008,31,0,0.01,10.0,-0.222,0.008,81,0,89.60000000000001,92383.30000000003,-273.136,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,655.0,22.38,32.38,0.773,0.008,238,0,0.0,10.0,-0.225,0.008,201,0,351.20000000000005,92383.30000000003,202.12064000000007,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,656.0,21.4,31.4,0.769,0.008,59,0,0.0,10.0,-0.229,0.008,68,0,101.6,92383.30000000003,-49.16448000000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,657.0,20.38,30.38,0.924,0.008,9,0,0.0,1.18,-0.075,0.008,154,0,130.4,92383.30000000003,-792.0944,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,658.0,19.37,29.37,0.761,0.009,48,0,0.0,10.0,-0.238,0.009,71,0,107.09999999999997,92383.30000000003,-141.34788,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,659.0,18.4,28.4,0.756,0.009,27,0,0.0,10.0,-0.242,0.009,89,0,104.4,92383.30000000003,-381.02472,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,660.0,17.3,27.3,0.996,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,92383.30000000003,-339.37148,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,661.0,16.34,26.34,0.746,0.01,111,0,0.0,10.0,-0.252,0.01,97,0,208.0,92383.30000000003,95.5976000000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,662.0,15.31,25.31,0.741,0.01,70,0,0.02,10.01,-0.257,0.01,129,1,199.00000000000003,92383.30000000003,-402.8756000000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,663.0,14.33,24.33,0.736,0.011,45,0,0.0,10.0,-0.262,0.011,107,0,167.19999999999996,92383.30000000003,-465.69687999999996,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,664.0,13.36,23.36,0.73,0.011,43,0,0.0,10.0,-0.268,0.011,210,0,278.3,92383.30000000003,-1254.3770800000002,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,665.0,10.7,22.62,0.724,0.011,108,0,0.0,10.0,-0.274,0.011,604,0,783.1999999999999,92383.30000000003,-3725.5750399999997,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,666.0,11.31,21.31,0.908,0.014,87,0,0.0,1.0,-0.09,0.014,633,0,1008.0,92383.30000000003,-5219.62896,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,667.0,10.32,20.32,0.711,0.013,102,0,0.01,10.01,-0.288,0.013,205,0,399.09999999999997,92383.30000000003,-914.3227600000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,668.0,9.32,19.32,0.925,0.015,98,0,0.0,0.62,-0.073,0.015,217,0,472.49999999999994,92383.30000000003,-1218.8694,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,669.0,8.35,18.35,0.695,0.014,166,0,0.05,10.0,-0.303,0.014,255,0,589.4,92383.30000000003,-850.8186400000004,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,670.0,0.11,14.7,0.903,0.019,308,0,0.0,0.8,-0.095,0.019,381,0,1309.1,92383.30000000003,-947.0990800000004,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,671.0,0.08,16.34,0.678,0.015,90,0,0.0,10.0,-0.32,0.015,192,0,422.99999999999994,92383.30000000003,-1044.7452,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,672.0,0.08,15.35,0.734,0.021,351,0,0.02,5.02,-0.264,0.021,193,2,1142.3999999999999,92383.30000000003,2265.6631200000006,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,673.0,8.8,18.38,0.95,0.019,90,0,0.0,0.21,-0.049,0.019,131,0,419.9,92383.30000000003,-531.93236,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,674.0,8.16,24.04,0.917,0.028,111,0,0.02,0.2,-0.081,0.028,280,0,1094.8,92383.30000000003,-3231.19888,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,675.0,0.07,12.48,0.908,0.033,742,0,0.11,0.3,-0.09,0.033,303,2,3448.5,92383.30000000003,9892.303080000002,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,676.0,0.07,12.75,0.619,0.02,125,0,0.08,10.08,-0.379,0.02,180,1,610.0,92383.30000000003,-751.1240000000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,677.0,0.07,10.75,0.887,0.051,204,0,0.0,0.4,-0.111,0.051,128,0,1693.1999999999998,92383.30000000003,2646.6878400000005,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,678.0,0.07,10.8,0.87,0.068,236,0,0.0,0.4,-0.129,0.068,211,3,3039.6,92383.30000000003,1160.8280000000009,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,679.0,3.59,4.55,0.676,0.065,313,0,0.11,2.2,-0.322,0.065,231,2,3536.0,92383.30000000003,3639.5372000000016,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,680.0,0.8,3.9,0.655,0.098,575,0,0.8,0.92,-0.343,0.098,364,0,9202.2,92383.30000000003,14119.765519999999,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,681.0,0.5,3.5,0.566,0.132,346,1,0.8,1.1,-0.432,0.132,167,2,6771.6,92383.30000000003,16134.143520000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,682.0,1.56,1.58,0.456,0.088,769,80,1.45,1.67,-0.542,0.088,202,0,8544.8,92383.30000000003,34070.98464000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,683.0,0.82,0.94,0.346,0.097,342,0,2.21,2.54,-0.652,0.097,129,1,4568.7,92383.30000000003,14108.157240000004,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,684.0,0.51,0.59,0.25,0.086,1550,0,1.85,11.71,-0.749,0.086,106,0,14241.6,92383.30000000003,84797.80256,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,685.0,0.03,0.79,0.253,0.061,1145,3,2.5,3.6,-0.746,0.061,102,0,7606.699999999999,92383.30000000003,43444.329320000004,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,686.0,0.25,0.86,0.194,0.053,414,1,0.1,10.5,-0.804,0.053,40,0,2406.2000000000003,92383.30000000003,13535.25448,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,687.0,0.0,0.3,0.083,0.039,709,1,1.0,11.13,-0.915,0.039,33,0,2893.7999999999997,92383.30000000003,18002.393760000003,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,688.0,0.06,0.1,0.049,0.026,418,2,0.08,11.45,-0.949,0.026,230,0,1684.8,92383.30000000003,3337.7219200000004,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,689.0,0.0,0.2,0.032,0.018,198,0,0.08,12.02,-0.966,0.018,23,0,397.79999999999995,92383.30000000003,2150.946,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,690.0,0.0,2.22,0.2,0.028,634,0,0.08,12.72,-0.798,0.028,211,0,2366.0,92383.30000000003,8087.55696,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,691.0,0.01,3.0,0.219,0.024,113,8,3.74,13.74,-0.779,0.024,17,0,312.0,92383.30000000003,1573.2633600000004,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,692.0,0.0,0.5,0.077,0.02,155,0,4.92,14.92,-0.922,0.02,19,0,348.0,92383.30000000003,1857.3248,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,693.0,0.03,10.01,0.324,0.015,157,0,5.73,15.73,-0.674,0.015,17,0,261.0,92383.30000000003,1433.964,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,694.0,0.0,10.0,0.316,0.014,112,0,7.04,17.04,-0.683,0.014,4,0,162.4,92383.30000000003,1032.45408,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,695.0,0.0,0.9,0.095,0.017,166,0,7.96,17.96,-0.903,0.017,7,0,294.1,92383.30000000003,1845.71652,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,696.0,0.0,10.0,0.301,0.013,24,0,8.92,18.92,-0.697,0.013,3,0,35.099999999999994,92383.30000000003,186.41532000000004,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,697.0,0.0,0.5,0.06,0.012,175,0,0.0,19.88,-0.939,0.012,0,0,210.0,92383.30000000003,1433.964,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,698.0,0.0,10.0,0.288,0.012,25,0,10.86,20.86,-0.71,0.012,1,0,31.2,92383.30000000003,196.65792,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,699.0,0.0,10.0,0.283,0.012,657,0,11.84,21.84,-0.716,0.012,0,0,788.4000000000001,92383.30000000003,5383.5105600000015,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,700.0,0.0,4.5,0.196,0.013,371,0,12.82,22.82,-0.803,0.013,8,0,492.69999999999993,92383.30000000003,3222.3219599999993,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,701.0,0.0,10.0,0.272,0.011,85,0,13.8,23.8,-0.726,0.011,1,0,94.6,92383.30000000003,630.94416,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,702.0,0.0,10.0,0.267,0.01,200,0,14.79,24.79,-0.731,0.01,4,0,204.0,92383.30000000003,1338.3664,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,703.0,0.0,10.0,0.262,0.01,284,0,15.78,25.78,-0.736,0.01,2,0,286.0,92383.30000000003,1925.6088,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,704.0,0.0,10.0,0.258,0.01,34,0,16.77,26.77,-0.741,0.01,3,0,37.0,92383.30000000003,211.68040000000005,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,705.0,0.01,10.0,0.254,0.009,793,0,17.72,27.72,-0.745,0.009,4,0,717.3,92383.30000000003,4848.846840000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,706.0,0.0,10.0,0.249,0.009,12,0,18.72,28.72,-0.749,0.009,1,0,11.699999999999998,92383.30000000003,67.60116,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,707.0,0.0,10.0,0.246,0.009,173,0,19.71,29.71,-0.753,0.009,2,0,157.5,92383.30000000003,1050.8907600000002,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,708.0,0.0,10.0,0.242,0.009,22,0,20.71,30.71,-0.756,0.009,2,0,21.599999999999998,92383.30000000003,122.91120000000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,709.0,0.0,10.0,0.238,0.008,36,0,21.71,31.71,-0.76,0.008,0,0,28.800000000000004,92383.30000000003,196.65792000000005,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,710.0,0.0,10.0,0.235,0.008,81,0,22.71,32.71,-0.763,0.008,0,0,64.8,92383.30000000003,442.48032,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,711.0,0.0,10.0,0.232,0.008,22,0,23.71,33.71,-0.767,0.008,4,0,20.8,92383.30000000003,98.32896,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,712.0,0.0,10.0,0.228,0.008,18,0,24.71,34.71,-0.77,0.008,2,0,16.000000000000004,92383.30000000003,87.40352000000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,713.0,0.0,10.0,0.225,0.008,15,0,25.71,35.71,-0.773,0.008,5,0,16.0,92383.30000000003,54.627199999999995,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,714.0,0.0,10.0,0.222,0.007,18,0,26.71,36.71,-0.776,0.007,9,0,18.9,92383.30000000003,43.01892,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,715.0,0.0,10.0,0.22,0.007,22,0,27.71,37.71,-0.779,0.007,1,0,16.1,92383.30000000003,100.37747999999999,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,716.0,0.0,10.0,0.217,0.007,5,0,28.71,38.71,-0.781,0.007,2,0,4.9,92383.30000000003,14.339640000000005,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,717.0,0.0,10.0,0.214,0.007,4,0,29.71,39.71,-0.784,0.007,0,0,2.8000000000000003,92383.30000000003,19.11952,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,718.0,0.0,10.0,0.212,0.007,3,0,30.71,40.71,-0.787,0.007,0,0,2.1,92383.30000000003,14.339640000000003,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,719.0,0.0,10.0,0.209,0.007,4,0,31.71,41.71,-0.789,0.007,6,0,7.000000000000001,92383.30000000003,-9.55976,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,720.0,0.0,10.0,0.207,0.006,45,0,0.0,45.0,-0.791,0.006,0,0,27.0,92383.30000000003,184.3668,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,722.0,0.0,10.0,0.202,0.006,12,0,34.71,44.71,-0.796,0.006,0,0,7.200000000000001,92383.30000000003,49.16448000000001,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,725.0,0.0,10.0,0.196,0.006,31,0,37.71,47.71,-0.802,0.006,0,0,18.6,92383.30000000003,127.00824000000003,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,730.0,0.0,10.0,0.186,0.005,27,0,42.71,52.71,-0.812,0.005,0,0,13.5,92383.30000000003,92.1834,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,735.0,0.0,10.0,0.178,0.005,18,0,47.71,57.71,-0.82,0.005,0,0,9.0,92383.30000000003,61.455600000000004,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,740.0,0.0,0.03,0.002,0.0,5,0,52.71,62.71,-0.996,0.0,1,0,0.0,92383.30000000003,0.0,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,745.0,0.0,10.0,0.164,0.004,42,0,57.71,67.71,-0.834,0.004,2,0,17.6,92383.30000000003,109.2544,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,750.0,0.0,10.0,0.159,0.004,7,0,62.71,72.71,-0.84,0.004,2,0,3.6000000000000005,92383.30000000003,13.6568,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,755.0,0.0,10.0,0.153,0.004,0,0,67.71,77.71,-0.845,0.004,0,0,0.0,92383.30000000003,0.0,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,760.0,0.0,10.0,0.148,0.003,9,0,0.0,82.71,-0.85,0.003,0,0,2.7,92383.30000000003,18.436680000000003,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,765.0,0.0,10.0,0.144,0.003,145,0,77.71,87.71,-0.854,0.003,3,0,44.4,92383.30000000003,290.88984000000005,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,770.0,0.0,10.0,0.14,0.003,2,0,82.71,92.71,-0.858,0.003,0,0,0.6,92383.30000000003,4.09704,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,775.0,0.0,10.0,0.136,0.003,0,0,87.71,97.71,-0.862,0.003,0,0,0.0,92383.30000000003,0.0,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,780.0,0.0,10.0,0.133,0.003,2,0,92.71,102.71,-0.866,0.003,0,0,0.6,92383.30000000003,4.09704,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,785.0,0.0,10.0,0.129,0.003,0,0,97.71,107.71,-0.869,0.003,0,0,0.0,92383.30000000003,0.0,249106.17755999998]
["2025-11-28T09:32:15.000000000",682.84,790.0,0.0,10.0,0.126,0.002,0,0,0.0,111.38,-0.872,0.002,2,0,0.4,92383.30000000003,-2.7313600000000005,249106.17755999998]
["2025-11-28T09:32:27.000000000",682.98,623.0,54.29,64.29,0.848,0.004,3,0,0.0,10.0,-0.15,0.004,124,0,50.8,92953.30000000005,-330.56231999999994,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,624.0,53.29,63.29,0.847,0.004,2,0,0.0,10.0,-0.151,0.004,39,0,16.400000000000002,92953.30000000005,-101.08104,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,625.0,52.29,62.29,0.845,0.004,9,0,0.0,10.0,-0.153,0.004,2674,0,1073.1999999999998,92953.30000000005,-7280.5668000000005,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,626.0,51.29,61.29,0.844,0.004,4,0,0.0,10.0,-0.154,0.004,161,0,66.0,92953.30000000005,-428.91144,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,627.0,50.29,60.29,0.987,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,92953.30000000005,-60.78522000000001,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,628.0,49.29,59.29,0.84,0.004,1,0,0.0,10.0,-0.158,0.004,110,0,44.4,92953.30000000005,-297.77928,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,629.0,48.29,58.29,0.839,0.004,0,0,0.0,10.0,-0.159,0.004,95,0,38.0,92953.30000000005,-259.5324,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,630.0,22.1,57.29,0.837,0.004,7,0,0.0,10.0,-0.161,0.004,240,0,98.8,92953.30000000005,-636.53736,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,631.0,46.29,56.29,0.835,0.004,0,0,0.0,10.0,-0.163,0.004,149,0,59.599999999999994,92953.30000000005,-407.05608,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,632.0,45.29,55.29,0.833,0.004,1,0,0.0,10.0,-0.165,0.004,76,0,30.8,92953.30000000005,-204.894,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,633.0,44.29,54.29,0.832,0.005,1,0,0.0,10.0,-0.167,0.005,39,0,20.0,92953.30000000005,-129.7662,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,634.0,43.29,53.29,0.83,0.005,0,0,0.0,10.0,-0.168,0.005,109,0,54.50000000000001,92953.30000000005,-372.2241,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,635.0,42.29,52.29,0.828,0.005,12,0,0.0,10.0,-0.17,0.005,1159,0,585.5,92953.30000000005,-3916.8903000000005,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,636.0,41.29,51.29,0.826,0.005,1,0,0.0,10.0,-0.172,0.005,208,0,104.5,92953.30000000005,-706.8843,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,637.0,40.29,50.29,0.824,0.005,1,0,0.0,10.0,-0.175,0.005,106,0,53.5,92953.30000000005,-358.56450000000007,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,638.0,39.29,49.29,0.821,0.005,1,0,0.0,10.0,-0.177,0.005,191,0,96.00000000000001,92953.30000000005,-648.831,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,639.0,0.0,48.29,0.819,0.005,8,0,0.0,10.0,-0.179,0.005,150,0,79.0,92953.30000000005,-484.91580000000005,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,640.0,37.29,47.29,0.89,0.005,22,0,0.0,3.75,-0.108,0.005,396,0,209.0,92953.30000000005,-1277.1726,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,641.0,0.0,46.29,0.815,0.005,3,0,0.0,10.0,-0.183,0.005,78,0,40.5,92953.30000000005,-256.1175,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,642.0,35.29,45.29,0.812,0.006,3,0,0.0,10.0,-0.186,0.006,182,0,111.00000000000001,92953.30000000005,-733.5205200000001,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,643.0,34.29,44.29,0.81,0.006,3,0,0.0,10.0,-0.188,0.006,101,0,62.4,92953.30000000005,-401.59224,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,644.0,33.29,43.29,0.984,0.002,17,0,0.0,0.18,-0.014,0.002,48,0,13.0,92953.30000000005,-42.34476000000001,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,645.0,32.29,42.29,0.805,0.006,70,0,0.0,10.0,-0.193,0.006,266,0,201.6,92953.30000000005,-803.1844800000002,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,646.0,31.29,41.29,0.802,0.006,11,0,0.0,10.0,-0.196,0.006,176,0,112.20000000000002,92953.30000000005,-676.1502,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,647.0,30.29,40.29,0.799,0.006,13,0,0.0,10.0,-0.199,0.006,129,0,85.2,92953.30000000005,-475.3540800000001,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,648.0,29.29,39.29,0.796,0.007,23,0,0.0,10.0,-0.202,0.007,118,0,98.70000000000002,92953.30000000005,-454.1817,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,649.0,28.29,38.29,0.793,0.007,5,0,0.0,10.0,-0.205,0.007,837,0,589.4,92953.30000000005,-3977.67552,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,650.0,27.29,37.29,0.79,0.007,21,0,0.0,10.0,-0.208,0.007,823,0,590.8000000000001,92953.30000000005,-3834.2497200000003,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,651.0,26.29,36.29,0.787,0.007,24,0,0.0,10.0,-0.211,0.007,239,0,184.1,92953.30000000005,-1027.8849,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,652.0,25.29,35.29,0.783,0.007,199,0,0.0,10.0,-0.215,0.007,102,0,210.70000000000002,92953.30000000005,463.74342000000007,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,653.0,24.3,34.3,0.78,0.008,48,0,0.01,10.0,-0.218,0.008,105,0,122.39999999999999,92953.30000000005,-311.43888,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,654.0,23.3,33.3,0.776,0.008,31,0,0.01,10.0,-0.222,0.008,81,0,89.60000000000001,92953.30000000005,-273.192,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,655.0,22.38,32.38,0.773,0.008,238,0,0.0,10.0,-0.225,0.008,201,0,351.20000000000005,92953.30000000005,202.16208000000003,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,656.0,21.4,31.4,0.769,0.008,59,0,0.0,10.0,-0.229,0.008,68,0,101.6,92953.30000000005,-49.174560000000014,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,657.0,20.38,30.38,0.924,0.008,9,0,0.0,1.18,-0.075,0.008,154,0,130.4,92953.30000000005,-792.2568,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,658.0,19.37,29.37,0.76,0.009,48,0,0.0,10.0,-0.238,0.009,71,0,107.09999999999997,92953.30000000005,-141.37686,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,659.0,18.4,28.4,0.756,0.009,27,0,0.0,10.0,-0.242,0.009,89,0,104.4,92953.30000000005,-381.10284,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,660.0,17.3,27.3,0.996,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,92953.30000000005,-339.44106,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,661.0,16.34,26.34,0.746,0.01,111,0,0.0,10.0,-0.252,0.01,97,0,208.0,92953.30000000005,95.61720000000008,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,662.0,15.31,25.31,0.741,0.01,70,0,0.02,10.01,-0.257,0.01,129,1,199.00000000000003,92953.30000000005,-402.95820000000003,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,663.0,14.33,24.33,0.736,0.011,45,0,0.0,10.0,-0.262,0.011,107,0,167.19999999999996,92953.30000000005,-465.7923599999999,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,664.0,13.36,23.36,0.73,0.011,43,0,0.0,10.0,-0.268,0.011,210,0,278.3,92953.30000000005,-1254.6342600000003,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,665.0,10.7,22.62,0.724,0.011,108,0,0.0,10.0,-0.274,0.011,604,0,783.1999999999999,92953.30000000005,-3726.3388799999993,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,666.0,11.31,21.31,0.908,0.014,87,0,0.0,1.0,-0.09,0.014,633,0,1008.0,92953.30000000005,-5220.69912,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,667.0,10.32,20.32,0.71,0.012,102,0,0.01,10.01,-0.288,0.012,205,0,368.40000000000003,92953.30000000005,-844.16328,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,668.0,9.32,19.32,0.925,0.015,98,0,0.0,0.62,-0.073,0.015,217,0,472.49999999999994,92953.30000000005,-1219.1193,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,669.0,8.35,18.35,0.695,0.014,166,0,0.05,10.0,-0.303,0.014,255,0,589.4,92953.30000000005,-850.9930800000003,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,670.0,0.11,14.7,0.903,0.019,308,0,0.0,0.8,-0.095,0.019,381,0,1309.1,92953.30000000005,-947.2932600000004,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,671.0,0.08,16.34,0.678,0.015,90,0,0.0,10.0,-0.319,0.015,192,0,422.99999999999994,92953.30000000005,-1044.9594,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,672.0,0.08,15.35,0.734,0.021,351,0,0.02,5.02,-0.263,0.021,193,2,1142.3999999999999,92953.30000000005,2266.1276400000006,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,673.0,8.8,18.38,0.949,0.019,90,0,0.0,0.21,-0.049,0.019,131,0,419.9,92953.30000000005,-532.0414199999999,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,674.0,8.16,24.04,0.943,0.023,111,0,0.02,0.2,-0.055,0.023,280,0,899.2999999999998,92953.30000000005,-2654.7432599999993,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,675.0,0.07,12.48,0.908,0.033,742,0,0.0,0.3,-0.09,0.033,303,3,3448.5,92953.30000000005,9894.33126,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,676.0,0.07,12.75,0.619,0.02,125,0,0.08,10.08,-0.379,0.02,180,1,610.0,92953.30000000005,-751.2780000000001,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,677.0,0.07,10.75,0.887,0.051,204,0,0.1,0.4,-0.111,0.051,128,0,1693.1999999999998,92953.30000000005,2647.23048,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,678.0,0.07,10.8,0.87,0.067,236,0,0.02,0.55,-0.129,0.067,211,4,2994.9,92953.30000000005,1143.9915000000003,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,679.0,3.59,4.55,0.676,0.065,313,0,0.11,2.2,-0.322,0.065,231,2,3536.0,92953.30000000005,3640.2834000000016,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,680.0,0.8,3.9,0.655,0.098,575,2,0.8,0.92,-0.343,0.098,364,0,9202.2,92953.30000000005,14122.660439999998,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,681.0,0.2,3.5,0.566,0.132,346,2,0.8,0.9,-0.432,0.132,167,2,6771.6,92953.30000000005,16137.45144,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,682.0,1.56,1.58,0.456,0.087,769,84,1.45,1.67,-0.542,0.087,202,0,8447.699999999999,92953.30000000005,33690.72042,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,683.0,0.82,0.94,0.346,0.097,342,0,2.21,2.54,-0.652,0.097,129,1,4568.7,92953.30000000005,14111.049780000003,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,684.0,0.51,0.59,0.25,0.086,1550,0,1.85,11.71,-0.748,0.086,106,0,14241.6,92953.30000000005,84815.18831999999,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,685.0,0.03,0.94,0.189,0.068,1145,5,2.5,3.6,-0.809,0.068,102,0,8479.6,92953.30000000005,48439.673520000004,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,686.0,0.4,1.02,0.207,0.052,414,1,0.1,10.5,-0.792,0.052,40,0,2360.7999999999997,92953.30000000005,13282.59504,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,687.0,0.0,0.3,0.083,0.039,709,1,1.0,11.13,-0.915,0.039,33,0,2893.7999999999997,92953.30000000005,18006.084720000003,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,688.0,0.06,0.1,0.049,0.026,418,2,0.08,11.45,-0.949,0.026,230,0,1684.8,92953.30000000005,3338.4062400000007,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,689.0,0.0,0.2,0.052,0.023,198,0,0.08,12.02,-0.946,0.023,23,0,508.3,92953.30000000005,2748.9945000000007,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,690.0,0.0,2.22,0.2,0.028,634,0,0.08,12.72,-0.798,0.028,211,0,2366.0,92953.30000000005,8089.215119999999,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,691.0,0.01,3.0,0.219,0.024,113,8,3.74,13.74,-0.779,0.024,17,0,312.0,92953.30000000005,1573.5859200000004,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,692.0,0.0,0.5,0.077,0.02,155,0,4.92,14.92,-0.922,0.02,19,0,348.0,92953.30000000005,1857.7056,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,693.0,0.03,10.01,0.324,0.015,157,0,5.73,15.73,-0.674,0.015,17,0,261.0,92953.30000000005,1434.2580000000003,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,694.0,0.0,10.0,0.315,0.014,112,0,7.04,17.04,-0.683,0.014,4,0,162.4,92953.30000000005,1032.66576,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,695.0,0.0,0.9,0.095,0.017,166,0,7.96,17.96,-0.903,0.017,7,0,294.1,92953.30000000005,1846.0949400000002,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,696.0,0.0,10.0,0.301,0.013,24,0,8.92,18.92,-0.697,0.013,3,0,35.099999999999994,92953.30000000005,186.45354,254729.00166000004]
["2025-11-28T09:32:27.000000000",682.98,725.0,0.0,10.0,0.196,0.006,31,0,37.71,47.71,-0.802,0.006,0,0,18.6,92953.30000000005,127.03428000000002,254729.00166000004]
["2025-11-28T09:32:39.000000000",682.89,642.0,35.29,45.29,0.812,0.006,3,0,0.0,10.0,-0.186,0.006,182,0,111.00000000000001,92844.80000000002,-733.42386,251620.38096000004]
["2025-11-28T09:32:39.000000000",682.89,699.0,0.0,10.0,0.282,0.012,657,0,11.84,21.84,-0.716,0.012,0,0,788.4000000000001,92844.80000000002,5383.90476,251620.38096000004]
["2025-11-28T09:32:51.000000000",682.91,675.0,0.07,12.48,0.924,0.031,742,0,0.0,0.3,-0.074,0.031,303,3,3239.4999999999995,94278.30000000003,9293.722189999999,254702.89397000006]
["2025-11-28T09:32:51.000000000",682.91,775.0,0.0,10.0,0.136,0.003,0,0,87.71,97.71,-0.862,0.003,0,0,0.0,94278.30000000003,0.0,254702.89397000006]
["2025-11-28T09:33:03.000000000",682.85,676.0,0.07,12.75,0.619,0.02,125,0,0.08,10.08,-0.379,0.02,180,1,610.0,92943.70000000004,-751.1350000000001,252207.23325000005]
["2025-11-28T09:33:03.000000000",682.85,709.0,0.0,10.0,0.238,0.008,36,0,21.71,31.71,-0.76,0.008,0,0,28.800000000000004,92943.70000000004,196.66080000000005,252207.23325000005]
["2025-11-28T09:33:15.000000000",683.01,654.0,23.3,33.3,0.776,0.008,31,0,0.01,10.0,-0.222,0.008,81,0,89.60000000000001,92892.90000000004,-273.204,252596.9052899999]
["2025-11-28T09:33:27.000000000",682.98,630.0,22.1,57.29,0.834,0.004,7,0,0.0,10.0,-0.162,0.004,240,0,98.8,86556.80000000002,-636.53736,203263.04375999994]
["2025-11-28T09:33:27.000000000",682.98,687.0,0.0,0.3,0.076,0.032,709,1,1.0,11.13,-0.921,0.032,33,0,2374.4,86556.80000000002,14774.22336,203263.04375999994]
["2025-11-28T09:33:39.000000000",682.89,631.0,46.29,56.29,0.832,0.004,0,0,0.0,10.0,-0.164,0.004,149,0,59.599999999999994,86778.6,-407.00244,204335.7115800001]
["2025-11-28T09:33:39.000000000",682.89,664.0,13.36,23.36,0.724,0.011,43,0,0.0,10.0,-0.273,0.011,210,0,278.3,86778.6,-1254.4689300000002,204335.7115800001]
["2025-11-28T09:33:51.000000000",682.78,623.0,54.29,64.29,0.846,0.004,3,0,0.0,10.0,-0.151,0.004,124,0,50.8,92721.40000000002,-330.46551999999997,223808.45619999993]
["2025-11-28T09:33:51.000000000",682.78,666.0,11.31,21.31,0.904,0.015,87,0,0.0,1.0,-0.093,0.015,633,0,1080.0,92721.40000000002,-5591.968199999999,223808.45619999993]
["2025-11-28T09:33:51.000000000",682.78,699.0,0.0,10.0,0.278,0.011,657,0,11.84,21.84,-0.719,0.011,0,0,722.6999999999999,92721.40000000002,4934.451059999999,223808.45619999993]
["2025-11-28T09:34:03.000000000",682.92,643.0,34.29,44.29,0.806,0.006,3,0,0.0,10.0,-0.19,0.006,101,0,62.4,90377.30000000002,-401.55695999999995,213532.01100000006]
["2025-11-28T09:34:03.000000000",682.92,775.0,0.0,10.0,0.135,0.003,0,0,87.71,97.71,-0.861,0.003,0,0,0.0,90377.30000000002,0.0,213532.01100000006]
["2025-11-28T09:34:16.000000000",682.89,676.0,0.07,12.75,0.605,0.021,125,0,0.08,10.08,-0.392,0.021,180,1,640.5,90377.30000000002,-788.7379500000002,213522.63075000007]
["2025-11-28T09:34:16.000000000",682.89,780.0,0.0,10.0,0.132,0.003,2,0,92.71,102.71,-0.865,0.003,0,0,0.6,90377.30000000002,4.09734,213522.63075000007]
["2025-11-28T09:34:28.000000000",682.89,653.0,24.3,34.3,0.779,0.008,48,0,0.01,10.0,-0.219,0.008,105,0,122.39999999999999,96636.30000000002,-311.39784,251629.25853000005]
["2025-11-28T09:34:28.000000000",682.89,710.0,0.0,10.0,0.234,0.008,81,0,22.71,32.71,-0.764,0.008,0,0,64.8,96636.30000000002,442.51272,251629.25853000005]
["2025-11-28T09:34:40.000000000",683.05,687.0,0.05,0.2,0.067,0.031,709,1,1.0,11.13,-0.929,0.031,33,0,2300.2,91838.20000000001,14313.995799999999,213029.63400000002]
["2025-11-28T09:34:53.000000000",682.94,631.0,47.0,57.0,0.834,0.004,0,0,0.0,10.0,-0.163,0.004,149,0,59.599999999999994,96278.70000000003,-407.03224,241837.93222]
["2025-11-28T09:34:53.000000000",682.94,632.0,46.0,56.0,0.832,0.005,1,0,0.0,10.0,-0.165,0.005,76,0,38.5,96278.70000000003,-256.1025,241837.93222]
["2025-11-28T09:34:53.000000000",682.94,722.0,0.0,10.0,0.201,0.006,12,0,35.0,45.0,-0.796,0.006,0,0,7.200000000000001,96278.70000000003,49.171680000000016,241837.93222]
["2025-11-28T09:35:05.000000000",682.83,686.0,0.25,0.58,0.161,0.05,414,2,0.1,10.0,-0.836,0.05,40,0,2270.0000000000005,95370.00000000003,12768.921000000004,241088.15376000004]
["2025-11-28T09:35:05.000000000",682.83,730.0,0.0,10.0,0.186,0.005,27,0,43.0,53.0,-0.812,0.005,0,0,13.5,95370.00000000003,92.18205,241088.15376000004]
["2025-11-28T09:35:18.000000000",682.88,643.0,35.0,45.0,0.808,0.006,3,0,0.0,10.0,-0.189,0.006,101,0,62.4,95370.00000000003,-401.53344,241105.8073600001]
["2025-11-28T09:35:18.000000000",682.88,700.0,0.0,10.0,0.275,0.011,371,0,13.0,23.0,-0.722,0.011,8,0,416.9,95370.00000000003,2726.7398399999993,241105.8073600001]
["2025-11-28T09:35:30.000000000",682.82,676.0,2.0,12.0,0.614,0.021,125,0,0.08,10.0,-0.384,0.021,180,1,640.5,95974.50000000004,-788.6571000000002,241111.25301999997]
["2025-11-28T09:35:30.000000000",682.82,780.0,0.0,10.0,0.132,0.003,2,0,93.0,103.0,-0.865,0.003,0,0,0.6,95974.50000000004,4.09692,241111.25301999997]
["2025-11-28T09:35:42.000000000",682.83,677.0,1.0,10.75,0.846,0.058,204,0,0.24,0.4,-0.152,0.058,128,0,1925.6,93565.70000000003,3009.9146400000004,236620.39707000006]
["2025-11-28T09:35:42.000000000",682.83,710.0,0.0,10.0,0.234,0.008,81,0,23.0,33.0,-0.764,0.008,0,0,64.8,93565.70000000003,442.47384,236620.39707000006]
["2025-11-28T09:35:55.000000000",682.89,654.0,24.0,34.0,0.774,0.008,31,0,0.01,10.0,-0.223,0.008,81,0,89.60000000000001,93596.80000000002,-273.156,235816.94058000002]
["2025-11-28T09:35:55.000000000",682.89,711.0,0.0,10.0,0.23,0.008,22,0,24.0,34.0,-0.767,0.008,4,0,20.8,93596.80000000002,98.33615999999998,235816.94058000002]
["2025-11-28T09:36:07.000000000",682.89,631.0,47.0,57.0,0.835,0.004,0,0,0.0,10.0,-0.163,0.004,149,0,59.599999999999994,92964.30000000003,-407.00244,243326.68190999998]
["2025-11-28T09:36:07.000000000",682.89,688.0,0.06,0.1,0.049,0.025,418,3,1.0,11.0,-0.949,0.025,230,0,1620.0000000000002,92964.30000000003,3209.5830000000005,243326.68190999998]
["2025-11-28T09:36:20.000000000",682.9,664.0,14.0,24.0,0.736,0.011,43,0,0.0,10.0,-0.264,0.011,210,0,278.3,97427.30000000002,-1254.4873000000002,296444.84130000015]
["2025-11-28T09:36:20.000000000",682.9,691.0,0.0,10.0,0.35,0.017,113,9,4.0,14.0,-0.649,0.017,17,0,221.0,97427.30000000002,1114.4928000000002,296444.84130000015]
["2025-11-28T09:36:31.000000000",682.93,666.0,12.0,22.0,0.912,0.013,87,0,0.0,1.0,-0.088,0.013,633,0,936.0,97427.30000000002,-4847.437139999999,296457.86420999997]
["2025-11-28T09:36:31.000000000",682.93,699.0,0.0,10.0,0.288,0.012,657,0,12.0,22.0,-0.711,0.012,0,0,788.4000000000001,97427.30000000002,5384.22012,296457.86420999997]
["2025-11-28T09:36:44.000000000",682.86,643.0,35.0,45.0,0.815,0.006,3,0,0.0,10.0,-0.185,0.006,101,0,62.4,107100.20000000003,-401.52168,366096.26892000006]
["2025-11-28T09:36:44.000000000",682.86,775.0,0.0,10.0,0.137,0.003,0,0,88.0,98.0,-0.863,0.003,0,0,0.0,107100.20000000003,0.0,366096.26892000006]
["2025-11-28T09:36:56.000000000",682.89,676.0,2.0,12.0,0.84,0.037,125,0,0.09,0.8,-0.159,0.037,180,1,1128.5,99187.90000000002,-1389.6811499999994,305072.22992999986]
["2025-11-28T09:36:56.000000000",682.89,780.0,0.0,10.0,0.133,0.003,2,0,93.0,103.0,-0.866,0.003,0,0,0.6,99187.90000000002,4.09734,305072.22992999986]
["2025-11-28T09:37:08.000000000",683.04,654.0,24.0,34.0,0.78,0.008,31,0,0.01,10.0,-0.219,0.008,81,0,89.60000000000001,98980.00000000003,-273.216,305271.06719999993]
["2025-11-28T09:37:08.000000000",683.04,711.0,0.0,10.0,0.235,0.008,22,0,23.0,33.0,-0.764,0.008,4,0,20.8,98980.00000000003,98.35775999999998,305271.06719999993]
["2025-11-28T09:37:20.000000000",683.06,656.0,22.0,32.0,0.773,0.008,59,0,0.0,10.0,-0.226,0.008,68,0,101.6,99014.20000000003,-49.18032,303076.45423999993]
["2025-11-28T09:37:20.000000000",683.06,689.0,0.0,0.2,0.057,0.027,198,0,2.0,12.0,-0.942,0.027,23,0,596.7,99014.20000000003,3227.4584999999993,303076.45423999993]
["2025-11-28T09:37:32.000000000",683.24,634.0,46.0,56.0,0.832,0.005,0,0,0.0,10.0,-0.167,0.005,109,0,54.50000000000001,99014.20000000003,-372.36580000000004,303156.32096]
["2025-11-28T09:37:32.000000000",683.24,700.0,0.0,4.0,0.189,0.014,371,0,12.0,22.0,-0.81,0.014,8,0,530.6,99014.20000000003,3472.2256799999996,303156.32096]
["2025-11-28T09:37:45.000000000",683.25,669.0,9.0,19.0,0.828,0.018,166,0,0.0,2.67,-0.171,0.018,255,3,757.8,99943.8,-1094.5665,304971.37049999984]
["2025-11-28T09:37:45.000000000",683.25,745.0,0.0,10.0,0.166,0.004,42,0,57.0,67.0,-0.833,0.004,2,0,17.6,99943.8,109.32000000000001,304971.37049999984]
["2025-11-28T09:37:57.000000000",683.16,647.0,31.0,41.0,0.801,0.006,13,0,0.0,4.8,-0.197,0.006,129,0,85.2,99202.00000000004,-475.47936000000004,295852.00224]
["2025-11-28T09:37:57.000000000",683.16,704.0,0.0,4.8,0.261,0.01,34,0,16.0,26.0,-0.737,0.01,3,0,37.0,99202.00000000004,211.77960000000004,295852.00224]
["2025-11-28T09:38:08.000000000",683.07,625.0,56.0,66.0,0.897,0.004,9,0,0.0,4.8,-0.101,0.004,2674,0,1073.1999999999998,100029.09999999999,-7281.5262,297943.5218099999]
["2025-11-28T09:38:08.000000000",683.07,682.0,1.57,1.58,0.522,0.095,769,144,1.45,1.67,-0.477,0.095,202,0,9224.5,100029.09999999999,36793.565550000014,297943.5218099999]
["2025-11-28T09:38:20.000000000",683.06,627.0,54.0,64.0,0.986,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,97037.89999999998,-60.792339999999996,256208.29233999999]
["2025-11-28T09:38:20.000000000",683.06,716.0,0.0,4.8,0.149,0.007,5,0,28.0,38.0,-0.849,0.007,2,0,4.9,97037.89999999998,14.344260000000002,256208.29233999999]
["2025-11-28T09:38:32.000000000",683.08,661.0,17.0,27.0,0.814,0.011,111,0,0.0,4.8,-0.184,0.011,97,0,228.79999999999998,97037.89999999998,105.19431999999995,256215.79411999995]
["2025-11-28T09:38:32.000000000",683.08,718.0,0.0,4.8,0.145,0.007,3,0,30.0,40.0,-0.853,0.007,0,0,2.1,97037.89999999998,14.34468,256215.79411999995]
["2025-11-28T09:38:44.000000000",682.97,638.0,40.0,50.0,0.877,0.005,1,0,0.0,4.8,-0.121,0.005,191,0,96.00000000000001,95955.89999999998,-648.8215,249109.8926500001]
["2025-11-28T09:38:44.000000000",682.97,695.0,0.0,0.9,0.095,0.017,166,0,8.0,18.0,-0.903,0.017,7,0,294.1,95955.89999999998,1846.0679100000002,249109.8926500001]
["2025-11-28T09:38:57.000000000",682.98,654.0,24.0,34.0,0.775,0.008,31,0,0.01,10.0,-0.223,0.008,81,0,89.60000000000001,100100.70000000001,-273.192,257251.9297800001]
["2025-11-28T09:38:57.000000000",682.98,760.0,0.0,4.8,0.095,0.003,9,0,73.0,83.0,-0.902,0.003,0,0,2.7,100100.70000000001,18.44046,257251.9297800001]
["2025-11-28T09:39:09.000000000",682.73,673.0,8.8,15.0,0.96,0.017,90,0,0.0,0.14,-0.037,0.017,131,0,375.70000000000005,96445.90000000002,-475.86281000000025,248300.02551000018]
["2025-11-28T09:39:09.000000000",682.73,706.0,0.0,4.8,0.176,0.01,12,0,19.0,29.0,-0.822,0.01,1,0,13.0,96445.90000000002,75.1003,248300.02551000018]
["2025-11-28T09:39:21.000000000",682.67,650.0,28.0,38.0,0.851,0.007,21,0,0.0,4.8,-0.146,0.007,823,0,590.8000000000001,89354.40000000001,-3832.5093799999995,232405.4441199998]
["2025-11-28T09:39:21.000000000",682.67,707.0,0.0,4.8,0.173,0.01,173,0,20.0,30.0,-0.825,0.01,2,0,175.0,89354.40000000001,1167.3657,232405.4441199998]
["2025-11-28T09:39:33.000000000",682.56,627.0,54.0,64.0,0.986,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,89354.40000000001,-60.74784,232367.99616]
["2025-11-28T09:39:33.000000000",682.56,684.0,0.51,0.59,0.239,0.079,1550,0,1.85,10.0,-0.759,0.079,106,3,13082.400000000001,89354.40000000001,77863.71456,232367.99616]
["2025-11-28T09:39:45.000000000",682.58,660.0,18.0,28.0,0.996,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,91890.30000000002,-339.24226000000004,237423.84914]
["2025-11-28T09:39:45.000000000",682.58,717.0,0.0,4.8,0.146,0.007,4,0,30.0,40.0,-0.852,0.007,0,0,2.8000000000000003,91890.30000000002,19.112240000000003,237423.84914]
["2025-11-28T09:39:57.000000000",682.55,661.0,12.2,32.2,0.815,0.011,111,0,0.0,4.8,-0.184,0.011,97,0,228.79999999999998,92640.29999999997,105.11269999999993,248225.00615000006]
["2025-11-28T09:39:57.000000000",682.55,694.0,0.01,10.0,0.316,0.014,112,0,7.0,17.0,-0.683,0.014,4,0,162.4,92640.29999999997,1032.0156,248225.00615000006]
["2025-11-28T09:40:09.000000000",682.61,638.0,40.0,50.0,0.877,0.005,1,0,0.0,4.8,-0.121,0.005,191,0,96.00000000000001,95287.09999999999,-648.4795,246115.71811]
["2025-11-28T09:40:09.000000000",682.61,716.0,0.0,10.0,0.216,0.007,5,0,29.0,39.0,-0.782,0.007,2,0,4.9,95287.09999999999,14.334810000000004,246115.71811]
["2025-11-28T09:40:22.000000000",682.6,672.0,6.0,16.0,0.673,0.016,351,3,0.02,10.0,-0.326,0.016,193,5,870.4000000000001,97320.29999999999,1725.6128000000003,280370.44139999995]
["2025-11-28T09:40:22.000000000",682.6,760.0,0.0,4.8,0.096,0.003,9,0,73.0,83.0,-0.903,0.003,0,0,2.7,97320.29999999999,18.430200000000003,280370.44139999995]
["2025-11-28T09:40:35.000000000",682.42,649.0,28.0,38.0,0.857,0.007,5,0,0.0,4.8,-0.142,0.007,837,0,589.4,97320.29999999999,-3974.4140799999996,280296.5083799998]
["2025-11-28T09:40:35.000000000",682.42,706.0,0.0,10.0,0.251,0.009,12,0,19.0,29.0,-0.748,0.009,1,0,11.699999999999998,97320.29999999999,67.55957999999998,280296.5083799998]
["2025-11-28T09:40:47.000000000",682.43,650.0,27.0,37.0,0.855,0.007,21,0,0.0,4.8,-0.145,0.007,823,0,590.8000000000001,95372.69999999998,-3831.1620199999993,279802.4418699999]
["2025-11-28T09:40:47.000000000",682.43,683.0,0.82,0.94,0.379,0.114,342,0,2.0,2.5,-0.62,0.114,129,35,5369.400000000001,95372.69999999998,16570.76526,279802.4418699999]
["2025-11-28T09:40:59.000000000",682.23,627.0,53.0,63.0,0.988,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,95837.2,-60.71847000000001,279689.73972]
["2025-11-28T09:40:59.000000000",682.23,716.0,0.0,10.0,0.218,0.007,5,0,29.0,39.0,-0.781,0.007,2,0,4.9,95837.2,14.326830000000005,279689.73972]
["2025-11-28T09:41:11.000000000",682.05,660.0,17.0,27.0,0.997,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,98390.00000000001,-338.97885,261272.89349999983]
["2025-11-28T09:41:11.000000000",682.05,717.0,0.0,10.0,0.214,0.007,4,0,30.0,40.0,-0.785,0.007,0,0,2.8000000000000003,98390.00000000001,19.0974,261272.89349999983]
["2025-11-28T09:41:24.000000000",682.13,637.0,40.0,50.0,0.824,0.005,1,0,0.0,10.0,-0.175,0.005,106,0,53.5,96775.70000000003,-358.11825,259180.06841]
["2025-11-28T09:41:24.000000000",682.13,694.0,0.01,10.0,0.314,0.014,112,0,7.0,17.0,-0.685,0.014,4,0,162.4,96775.70000000003,1031.38056,259180.06841]
["2025-11-28T09:41:37.000000000",682.03,640.0,37.0,47.0,0.891,0.005,22,0,0.0,3.75,-0.108,0.005,396,0,209.0,94343.40000000002,-1275.3961,251401.71424]
["2025-11-28T09:41:37.000000000",682.03,672.0,5.0,15.0,0.667,0.016,351,3,0.02,10.0,-0.332,0.016,193,5,870.4000000000001,94343.40000000002,1724.1718400000002,251401.71424]
["2025-11-28T09:41:37.000000000",682.03,760.0,0.0,10.0,0.148,0.003,9,0,73.0,83.0,-0.851,0.003,0,0,2.7,94343.40000000002,18.41481,251401.71424]
["2025-11-28T09:41:49.000000000",682.09,705.0,0.01,10.0,0.253,0.009,793,0,18.0,28.0,-0.746,0.009,4,0,717.3,94904.80000000003,4843.521090000001,262529.6200999999]
["2025-11-28T09:42:02.000000000",682.09,649.0,28.0,38.0,0.796,0.007,5,0,0.0,10.0,-0.204,0.007,837,0,589.4,91475.50000000004,-3972.4921600000002,272653.88196999993]
["2025-11-28T09:42:02.000000000",682.09,706.0,0.0,10.0,0.251,0.009,12,0,19.0,29.0,-0.748,0.009,1,0,11.699999999999998,91475.50000000004,67.52690999999999,272653.88196999993]
["2025-11-28T09:42:15.000000000",682.29,626.0,54.0,64.0,0.846,0.004,4,0,0.0,10.0,-0.154,0.004,161,0,66.0,93588.50000000001,-428.47812,283569.95835]
["2025-11-28T09:42:15.000000000",682.29,683.0,0.82,0.94,0.387,0.118,342,0,1.5,2.5,-0.613,0.118,129,35,5557.799999999999,93588.50000000001,17148.676859999992,283569.95835]
["2025-11-28T09:42:27.000000000",682.51,659.0,18.0,28.0,0.761,0.009,27,0,0.0,10.0,-0.239,0.009,89,0,104.4,96522.40000000002,-380.84058,304952.29309999995]
["2025-11-28T09:42:27.000000000",682.51,716.0,0.0,10.0,0.22,0.007,5,0,29.0,39.0,-0.78,0.007,2,0,4.9,96522.40000000002,14.332710000000004,304952.29309999995]
["2025-11-28T09:42:39.000000000",682.53,660.0,17.0,27.0,0.997,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,90554.30000000002,-339.21741000000003,264855.08396999986]
["2025-11-28T09:42:39.000000000",682.53,693.0,0.03,10.0,0.327,0.015,157,0,6.0,16.0,-0.672,0.015,17,0,261.0,90554.30000000002,1433.3129999999999,264855.08396999986]
["2025-11-28T09:42:51.000000000",682.49,646.0,31.0,41.0,0.804,0.006,11,0,0.0,10.0,-0.195,0.006,176,0,112.20000000000002,90554.30000000002,-675.6650999999999,264839.5620099999]
["2025-11-28T09:42:51.000000000",682.49,695.0,0.0,0.9,0.097,0.017,166,0,8.0,18.0,-0.902,0.017,7,0,294.1,90554.30000000002,1844.7704700000002,264839.5620099999]
["2025-11-28T09:42:51.000000000",682.49,755.0,0.0,10.0,0.154,0.004,0,0,68.0,78.0,-0.845,0.004,0,0,0.0,90554.30000000002,0.0,264839.5620099999]
["2025-11-28T09:43:03.000000000",682.6,672.0,6.0,16.0,0.95,0.016,351,3,0.02,0.24,-0.05,0.016,193,5,870.4000000000001,95861.90000000002,1725.6128000000003,297342.6078000001]
["2025-11-28T09:43:15.000000000",682.73,648.0,30.0,40.0,0.798,0.007,23,0,0.0,10.0,-0.201,0.007,118,0,98.70000000000002,92442.70000000003,-454.01545,272461.84021000017]
["2025-11-28T09:43:15.000000000",682.73,705.0,0.01,10.0,0.255,0.01,793,0,18.0,28.0,-0.744,0.01,4,0,797.0000000000001,92442.70000000003,5386.7397,272461.84021000017]
["2025-11-28T09:43:26.000000000",682.73,649.0,29.0,39.0,0.797,0.007,5,0,0.0,10.0,-0.203,0.007,837,0,589.4,97275.10000000003,-3976.21952,305971.5940700001]
["2025-11-28T09:43:26.000000000",682.73,682.0,1.65,1.99,0.535,0.091,769,192,1.45,1.67,-0.465,0.091,202,0,8836.099999999999,97275.10000000003,35226.81981,305971.5940700001]
["2025-11-28T09:43:38.000000000",682.69,626.0,53.0,63.0,0.846,0.004,4,0,0.0,10.0,-0.153,0.004,161,0,66.0,99694.00000000003,-428.72932000000003,312243.2906799999]
["2025-11-28T09:43:38.000000000",682.69,715.0,0.0,10.0,0.222,0.007,22,0,28.0,38.0,-0.777,0.007,1,0,16.1,99694.00000000003,100.35543,312243.2906799999]
["2025-11-28T09:43:38.000000000",682.69,716.0,0.0,10.0,0.22,0.007,5,0,29.0,39.0,-0.78,0.007,2,0,4.9,99694.00000000003,14.336490000000007,312243.2906799999]
["2025-11-28T09:43:50.000000000",682.83,660.0,18.0,28.0,0.997,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,99694.00000000003,-339.36651000000006,312307.3227600001]
["2025-11-28T09:44:02.000000000",682.86,636.0,42.0,52.0,0.828,0.005,1,0,0.0,10.0,-0.171,0.005,208,0,104.5,100500.80000000003,-706.7601000000001,314589.50484000024]
["2025-11-28T09:44:02.000000000",682.86,708.0,0.0,10.0,0.245,0.009,22,0,20.0,30.0,-0.754,0.009,2,0,21.599999999999998,100500.80000000003,122.9148,314589.50484000024]
["2025-11-28T09:44:14.000000000",682.79,638.0,40.0,50.0,0.824,0.005,1,0,0.0,10.0,-0.175,0.005,191,0,96.00000000000001,97635.60000000002,-648.6505,301894.23291999986]
["2025-11-28T09:44:14.000000000",682.79,671.0,7.0,17.0,0.948,0.015,90,0,0.0,0.3,-0.051,0.015,192,0,422.99999999999994,97635.60000000002,-1044.6687,301894.23291999986]
["2025-11-28T09:44:14.000000000",682.79,755.0,0.0,10.0,0.154,0.004,0,0,67.0,77.0,-0.845,0.004,0,0,0.0,97635.60000000002,0.0,301894.23291999986]
["2025-11-28T09:44:27.000000000",682.68,704.0,0.0,10.0,0.262,0.01,34,0,17.0,27.0,-0.737,0.01,3,0,37.0,98146.30000000005,211.63080000000002,308146.0503599998]
["2025-11-28T09:44:39.000000000",682.67,648.0,30.0,40.0,0.8,0.006,23,0,0.0,10.0,-0.2,0.006,118,0,84.6,97956.90000000005,-389.1219,310812.14163000014]
["2025-11-28T09:44:39.000000000",682.67,705.0,0.01,10.0,0.258,0.01,793,0,18.0,28.0,-0.742,0.01,4,0,797.0000000000001,97956.90000000005,5386.2663,310812.14163000014]
["2025-11-28T09:44:51.000000000",682.67,625.0,53.0,63.0,0.848,0.004,9,0,0.0,10.0,-0.152,0.004,2674,0,1073.1999999999998,97956.90000000005,-7277.2622,310812.14163000014]
["2025-11-28T09:44:51.000000000",682.67,682.0,1.78,1.99,0.535,0.091,769,203,1.45,1.67,-0.465,0.091,202,0,8836.099999999999,97956.90000000005,35223.72399,310812.14163000014]
["2025-11-28T09:45:04.000000000",682.62,626.0,52.0,62.0,0.846,0.004,4,0,0.0,10.0,-0.153,0.004,161,0,66.0,98345.20000000006,-428.68536,312046.0806000001]
["2025-11-28T09:45:04.000000000",682.62,659.0,19.0,29.0,0.761,0.009,27,0,0.0,10.0,-0.239,0.009,89,0,104.4,98345.20000000006,-380.90196,312046.0806000001]
["2025-11-28T09:45:04.000000000",682.62,716.0,0.0,10.0,0.22,0.007,5,0,29.0,39.0,-0.78,0.007,2,0,4.9,98345.20000000006,14.335020000000004,312046.0806000001]
["2025-11-28T09:45:16.000000000",682.6,692.0,0.0,0.5,0.081,0.022,155,0,5.0,15.0,-0.919,0.022,19,0,382.8,97718.60000000005,2042.3391999999997,310815.08400000003]
["2025-11-28T09:45:16.000000000",682.6,713.0,0.0,10.0,0.228,0.008,15,0,26.0,36.0,-0.771,0.008,5,0,16.0,97718.60000000005,54.608,310815.08400000003]
["2025-11-28T09:45:28.000000000",682.41,694.0,0.01,10.0,0.323,0.015,112,0,7.0,17.0,-0.677,0.015,4,0,174.0,97302.60000000003,1105.5042,308776.8768]
["2025-11-28T09:45:28.000000000",682.41,750.0,0.0,10.0,0.16,0.004,7,0,63.0,73.0,-0.84,0.004,2,0,3.6000000000000005,97302.60000000003,13.6482,308776.8768]
["2025-11-28T09:45:40.000000000",682.44,671.0,6.0,16.0,0.949,0.015,90,0,0.0,0.3,-0.051,0.015,192,0,422.99999999999994,96932.50000000003,-1044.1332,304082.2976400003]
["2025-11-28T09:45:53.000000000",682.42,647.0,30.0,40.0,0.803,0.006,13,0,0.0,10.0,-0.197,0.006,129,0,85.2,96932.50000000003,-474.96432000000004,304073.3860199999]
["2025-11-28T09:45:53.000000000",682.42,704.0,0.0,10.0,0.262,0.01,34,0,17.0,27.0,-0.738,0.01,3,0,37.0,96932.50000000003,211.55020000000005,304073.3860199999]
["2025-11-28T09:46:04.000000000",682.57,648.0,29.0,39.0,0.8,0.006,23,0,0.0,10.0,-0.2,0.006,118,0,84.6,96498.20000000001,-389.06489999999997,301811.9769000001]
["2025-11-28T09:46:04.000000000",682.57,681.0,0.6,10.0,0.635,0.103,346,3,0.82,1.0,-0.364,0.103,167,28,5283.9,96498.20000000001,12584.54309,301811.9769000001]
["2025-11-28T09:46:16.000000000",682.41,625.0,53.0,63.0,0.848,0.004,9,0,0.0,10.0,-0.152,0.004,2674,0,1073.1999999999998,95470.50000000001,-7274.490599999999,292936.09347]
["2025-11-28T09:46:16.000000000",682.41,682.0,1.65,1.85,0.518,0.096,769,204,1.45,1.67,-0.481,0.096,202,0,9321.599999999999,95470.50000000001,37144.941119999996,292936.09347]
["2025-11-28T09:46:16.000000000",682.41,715.0,0.0,10.0,0.222,0.007,22,0,28.0,38.0,-0.778,0.007,1,0,16.1,95470.50000000001,100.31427,292936.09347]
["2025-11-28T09:46:28.000000000",682.6,659.0,18.0,28.0,0.76,0.009,27,0,0.0,10.0,-0.24,0.009,89,0,104.4,95301.4,-380.8908,291294.0892000001]
["2025-11-28T09:46:41.000000000",682.61,635.0,42.0,52.0,0.831,0.005,12,0,0.0,10.0,-0.169,0.005,1159,0,585.5,96503.60000000003,-3914.7683500000003,301331.3583999997]
["2025-11-28T09:46:41.000000000",682.61,662.0,15.0,25.0,0.747,0.01,70,0,0.0,10.0,-0.253,0.01,129,1,199.00000000000003,96503.60000000003,-402.7399,301331.3583999997]
["2025-11-28T09:46:53.000000000",682.7,637.0,41.0,51.0,0.827,0.005,1,0,0.0,10.0,-0.173,0.005,106,0,53.5,96503.60000000003,-358.4175,301371.0880000001]
["2025-11-28T09:46:53.000000000",682.7,670.0,8.0,14.57,0.993,0.004,308,0,0.0,0.02,-0.006,0.004,381,0,275.6,96503.60000000003,-199.34840000000005,301371.0880000001]
["2025-11-28T09:46:53.000000000",682.7,750.0,0.0,10.0,0.16,0.004,7,0,63.0,73.0,-0.84,0.004,2,0,3.6000000000000005,96503.60000000003,13.654000000000002,301371.0880000001]
["2025-11-28T09:47:05.000000000",682.65,647.0,31.0,41.0,0.802,0.006,13,0,0.0,10.0,-0.197,0.006,129,0,85.2,96749.40000000002,-475.12440000000004,305438.08950000006]
["2025-11-28T09:47:05.000000000",682.65,704.0,0.0,10.0,0.262,0.01,34,0,17.0,27.0,-0.738,0.01,3,0,37.0,96749.40000000002,211.62150000000005,305438.08950000006]
["2025-11-28T09:47:17.000000000",682.63,648.0,29.0,39.0,0.8,0.006,23,0,0.0,10.0,-0.2,0.006,118,0,84.6,98819.60000000002,-389.09909999999996,306024.39425999986]
["2025-11-28T09:47:29.000000000",682.71,624.0,53.0,63.0,0.849,0.004,2,0,0.0,10.0,-0.15,0.004,39,0,16.400000000000002,98111.80000000003,-101.04108000000001,304488.66]
["2025-11-28T09:47:29.000000000",682.71,681.0,0.61,10.0,0.64,0.101,346,3,0.82,1.0,-0.359,0.101,167,30,5181.3,98111.80000000003,12342.714090000003,304488.66]
["2025-11-28T09:47:40.000000000",682.69,625.0,52.0,62.0,0.848,0.004,9,0,0.0,10.0,-0.152,0.004,2674,0,1073.1999999999998,98247.80000000005,-7277.4754,307202.3077199999]
["2025-11-28T09:47:40.000000000",682.69,658.0,19.0,29.0,0.765,0.009,48,0,0.0,10.0,-0.235,0.009,71,0,107.09999999999997,98247.80000000005,-141.31682999999998,307202.3077199999]
["2025-11-28T09:47:40.000000000",682.69,715.0,0.0,10.0,0.222,0.007,22,0,28.0,38.0,-0.777,0.007,1,0,16.1,98247.80000000005,100.35543,307202.3077199999]
["2025-11-28T09:47:52.000000000",682.64,668.0,9.0,19.0,0.985,0.006,98,0,0.0,0.07,-0.015,0.006,217,0,189.0,98247.80000000005,-487.4049600000001,307179.80832]
["2025-11-28T09:48:05.000000000",682.63,636.0,41.0,51.0,0.828,0.005,1,0,0.0,10.0,-0.171,0.005,208,0,104.5,97712.20000000003,-706.5220500000001,307897.5309799999]
["2025-11-28T09:48:05.000000000",682.63,693.0,0.0,0.03,0.01,0.006,157,1,6.0,16.0,-0.99,0.006,17,0,104.4,97712.20000000003,573.4092000000002,307897.5309799999]
["2025-11-28T09:48:05.000000000",682.63,745.0,0.0,10.0,0.166,0.004,42,0,58.0,68.0,-0.834,0.004,2,0,17.6,97712.20000000003,109.2208,307897.5309799999]
["2025-11-28T09:48:18.000000000",682.63,670.0,8.0,14.57,0.908,0.017,308,0,0.0,0.8,-0.091,0.017,381,5,1171.3000000000002,94806.00000000001,-847.1438299999998,301168.1644399999]
["2025-11-28T09:48:18.000000000",682.63,750.0,0.0,10.0,0.16,0.004,7,0,63.0,73.0,-0.84,0.004,2,0,3.6000000000000005,94806.00000000001,13.6526,301168.1644399999]
["2025-11-28T09:48:30.000000000",682.64,647.0,30.0,40.0,0.803,0.006,13,0,0.0,10.0,-0.197,0.006,129,0,85.2,94807.20000000001,-475.11744000000004,299198.38143999997]
["2025-11-28T09:48:30.000000000",682.64,704.0,0.0,10.0,0.262,0.01,34,0,17.0,27.0,-0.738,0.01,3,0,37.0,94807.20000000001,211.61840000000004,299198.38143999997]
["2025-11-28T09:48:42.000000000",682.67,680.0,2.0,3.5,0.736,0.088,575,8,0.4,0.79,-0.264,0.088,364,50,8263.199999999999,94519.80000000002,12675.816559999997,298651.7409200002]
["2025-11-28T09:48:54.000000000",682.75,624.0,54.0,64.0,0.849,0.004,2,0,0.0,10.0,-0.15,0.004,39,0,16.400000000000002,94519.80000000002,-101.047,298686.73900000006]
["2025-11-28T09:48:54.000000000",682.75,681.0,0.62,10.0,0.585,0.062,346,3,0.82,2.0,-0.414,0.062,167,32,3180.6,94519.80000000002,7577.1595,298686.73900000006]
["2025-11-28T09:48:54.000000000",682.75,714.0,0.0,10.0,0.225,0.008,18,0,27.0,37.0,-0.774,0.008,9,0,21.6,94519.80000000002,49.158000000000015,298686.73900000006]
["2025-11-28T09:49:05.000000000",682.82,658.0,20.0,30.0,0.766,0.009,48,0,0.0,10.0,-0.234,0.009,71,0,107.09999999999997,97990.30000000005,-141.34374,319131.63186000014]
["2025-11-28T09:49:05.000000000",682.82,765.0,0.0,10.0,0.145,0.003,145,0,78.0,88.0,-0.855,0.003,3,0,44.4,97990.30000000005,290.88132,319131.63186000014]
["2025-11-28T09:49:17.000000000",682.92,692.0,0.0,0.5,0.082,0.023,155,0,4.0,14.0,-0.917,0.023,19,0,400.2,100331.90000000004,2136.17376,324126.80748]
["2025-11-28T09:49:17.000000000",682.92,693.0,0.0,0.03,0.01,0.006,157,1,5.0,15.0,-0.99,0.006,17,0,104.4,100331.90000000004,573.6528000000001,324126.80748]
["2025-11-28T09:49:29.000000000",682.95,669.0,9.0,19.0,0.827,0.018,166,0,0.0,2.67,-0.172,0.018,255,5,757.8,99047.60000000002,-1094.0859,306826.21469999995]
["2025-11-28T09:49:29.000000000",682.95,745.0,0.0,10.0,0.166,0.004,42,0,57.0,67.0,-0.834,0.004,2,0,17.6,99047.60000000002,109.272,306826.21469999995]
["2025-11-28T09:49:41.000000000",682.87,670.0,8.0,14.57,0.908,0.017,308,0,0.0,0.8,-0.091,0.017,381,5,1171.3000000000002,99047.60000000002,-847.4416699999997,306790.2734200001]
["2025-11-28T09:49:41.000000000",682.87,703.0,0.0,10.0,0.266,0.01,284,0,16.0,26.0,-0.733,0.01,2,0,286.0,99047.60000000002,1925.6934,306790.2734200001]
["2025-11-28T09:49:53.000000000",682.94,647.0,31.0,41.0,0.802,0.006,13,0,0.0,10.0,-0.197,0.006,129,0,85.2,99898.90000000001,-475.3262400000001,310421.4987800002]
["2025-11-28T09:50:05.000000000",683.01,624.0,56.0,66.0,0.849,0.004,2,0,0.0,10.0,-0.15,0.004,39,0,16.400000000000002,97263.60000000002,-101.08547999999999,303595.21296000003]
["2025-11-28T09:50:05.000000000",683.01,681.0,0.62,10.0,0.626,0.091,346,3,0.14,2.0,-0.373,0.091,167,33,4668.3,97263.60000000002,11125.54989,303595.21296000003]
["2025-11-28T09:50:18.000000000",683.05,626.0,54.0,64.0,0.846,0.004,4,0,0.0,10.0,-0.153,0.004,161,0,66.0,96530.60000000002,-428.95539999999994,299905.3974000001]
["2025-11-28T09:50:18.000000000",683.05,659.0,19.0,29.0,0.76,0.009,27,0,0.0,10.0,-0.239,0.009,89,0,104.4,96530.60000000002,-381.14189999999996,299905.3974000001]
["2025-11-28T09:50:18.000000000",683.05,716.0,0.0,10.0,0.219,0.007,5,0,28.0,38.0,-0.78,0.007,2,0,4.9,96530.60000000002,14.344050000000003,299905.3974000001]
["2025-11-28T09:50:31.000000000",683.1,657.0,21.0,31.0,0.991,0.002,9,0,0.01,0.05,-0.008,0.002,154,0,32.6,94594.10000000003,-198.099,293392.13310000027]
["2025-11-28T09:50:31.000000000",683.1,695.0,0.0,0.9,0.099,0.018,166,0,7.0,17.0,-0.9,0.018,7,0,311.4,94594.10000000003,1955.0322,293392.13310000027]
["2025-11-28T09:50:43.000000000",683.08,640.0,38.0,48.0,0.892,0.005,22,0,0.0,3.75,-0.106,0.005,396,1,209.0,96057.30000000003,-1277.3596,294331.6581199999]
["2025-11-28T09:50:43.000000000",683.08,760.0,0.0,10.0,0.149,0.003,9,0,72.0,82.0,-0.85,0.003,0,0,2.7,96057.30000000003,18.443160000000002,294331.6581199999]
["2025-11-28T09:50:56.000000000",682.99,673.0,8.8,15.0,0.953,0.017,90,0,0.0,0.21,-0.046,0.017,131,10,375.70000000000005,96108.10000000003,-476.0440300000002,293962.31094999996]
["2025-11-28T09:50:56.000000000",682.99,765.0,0.0,10.0,0.145,0.003,145,0,77.0,87.0,-0.854,0.003,3,0,44.4,96108.10000000003,290.95374,293962.31094999996]
["2025-11-28T09:51:08.000000000",682.98,650.0,28.0,38.0,0.793,0.007,21,0,0.0,10.0,-0.206,0.007,823,0,590.8000000000001,96204.60000000003,-3834.2497200000003,294156.7540800002]
["2025-11-28T09:51:08.000000000",682.98,707.0,0.0,10.0,0.249,0.009,173,0,19.0,29.0,-0.75,0.009,2,0,157.5,96204.60000000003,1051.1062200000001,294156.7540800002]
["2025-11-28T09:51:20.000000000",682.99,683.0,0.82,0.94,0.392,0.12,342,0,1.0,2.5,-0.607,0.12,129,35,5652.0,95071.10000000002,17457.2244,285668.08038999996]
["2025-11-28T09:51:33.000000000",682.97,627.0,55.0,64.91,0.987,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,94455.30000000002,-60.78433000000001,284531.44873000024]
["2025-11-28T09:51:33.000000000",682.97,684.0,0.51,0.59,0.279,0.105,1550,0,1.27,2.1,-0.72,0.105,106,9,17388.0,94455.30000000002,103551.91140000001,284531.44873000024]
["2025-11-28T09:51:33.000000000",682.97,717.0,0.0,10.0,0.216,0.007,4,0,29.0,39.0,-0.783,0.007,0,0,2.8000000000000003,94455.30000000002,19.123160000000002,284531.44873000024]
["2025-11-28T09:51:45.000000000",683.05,662.0,16.0,26.0,0.745,0.01,70,0,0.0,10.0,-0.254,0.01,129,1,199.00000000000003,94094.10000000002,-402.99949999999995,283545.66685000004]
["2025-11-28T09:51:45.000000000",683.05,722.0,0.0,10.0,0.204,0.006,12,0,34.0,44.0,-0.795,0.006,0,0,7.200000000000001,94094.10000000002,49.1796,283545.66685000004]
["2025-11-28T09:51:57.000000000",682.93,640.0,38.0,48.0,0.953,0.004,22,0,0.0,1.0,-0.046,0.004,396,1,167.20000000000002,94144.90000000001,-1021.66328,283165.31468999997]
["2025-11-28T09:51:57.000000000",682.93,697.0,0.0,0.5,0.061,0.013,175,0,9.0,19.0,-0.937,0.013,0,0,227.5,94144.90000000001,1553.66575,283165.31468999997]
["2025-11-28T09:52:09.000000000",682.86,673.0,8.8,15.0,0.954,0.017,90,0,0.0,0.21,-0.045,0.017,131,10,375.70000000000005,94979.30000000005,-475.9534200000002,300506.88306000025]
["2025-11-28T09:52:09.000000000",682.86,765.0,0.0,10.0,0.145,0.003,145,0,77.0,87.0,-0.854,0.003,3,0,44.4,94979.30000000005,290.89836,300506.88306000025]
["2025-11-28T09:52:22.000000000",682.66,674.0,4.0,14.0,0.932,0.023,111,0,0.02,0.32,-0.068,0.023,280,12,899.2999999999998,95336.50000000004,-2653.499419999999,298912.92089999997]
["2025-11-28T09:52:22.000000000",682.66,707.0,0.0,10.0,0.249,0.009,173,0,20.0,30.0,-0.75,0.009,2,0,157.5,95336.50000000004,1050.61374,298912.92089999997]
["2025-11-28T09:52:33.000000000",682.54,651.0,27.0,37.0,0.789,0.007,24,0,0.0,10.0,-0.21,0.007,239,0,184.1,92297.20000000004,-1027.2226999999998,270149.3320000001]
["2025-11-28T09:52:33.000000000",682.54,684.0,0.51,0.59,0.27,0.099,1550,0,0.3,2.2,-0.729,0.099,106,9,16394.4,92297.20000000004,97573.18824000002,270149.3320000001]
["2025-11-28T09:52:45.000000000",682.45,628.0,54.0,63.49,0.843,0.004,1,0,0.0,10.0,-0.157,0.004,110,0,44.4,94923.40000000004,-297.54820000000007,290689.5774999998]
["2025-11-28T09:52:45.000000000",682.45,685.0,0.3,0.65,0.215,0.084,1145,59,0.3,5.0,-0.785,0.084,102,2,10474.800000000001,94923.40000000004,59790.80940000001,290689.5774999998]
["2025-11-28T09:52:58.000000000",682.53,661.0,16.0,26.0,0.751,0.01,111,0,0.0,10.0,-0.249,0.01,97,0,208.0,94923.40000000004,95.55420000000008,290723.6534999998]
["2025-11-28T09:52:58.000000000",682.53,750.0,0.0,10.0,0.16,0.004,7,0,63.0,73.0,-0.84,0.004,2,0,3.6000000000000005,94923.40000000004,13.650599999999999,290723.6534999998]
["2025-11-28T09:53:10.000000000",682.83,663.0,15.0,25.0,0.74,0.01,45,0,0.0,10.0,-0.259,0.01,107,0,152.0,93547.10000000003,-423.3546000000001,282027.2264100001]
["2025-11-28T09:53:10.000000000",682.83,696.0,0.0,10.0,0.306,0.013,24,0,8.0,18.0,-0.694,0.013,3,0,35.099999999999994,93547.10000000003,186.41259000000002,282027.2264100001]
["2025-11-28T09:53:23.000000000",682.86,640.0,38.0,48.0,0.953,0.004,22,0,0.0,1.0,-0.046,0.004,396,1,167.20000000000002,94802.20000000004,-1021.55856,290505.0326400002]
["2025-11-28T09:53:23.000000000",682.86,760.0,0.0,10.0,0.149,0.003,9,0,72.0,82.0,-0.85,0.003,0,0,2.7,94802.20000000004,18.437220000000003,290505.0326400002]
["2025-11-28T09:53:35.000000000",682.78,673.0,8.8,18.75,0.953,0.017,90,0,0.0,0.21,-0.046,0.017,131,10,375.70000000000005,95094.00000000003,-475.8976600000002,291538.8666399999]
["2025-11-28T09:53:35.000000000",682.78,765.0,0.0,10.0,0.145,0.003,145,0,76.37,86.37,-0.855,0.003,3,0,44.4,95094.00000000003,290.86428,291538.8666399999]
["2025-11-28T09:53:47.000000000",682.71,650.0,28.0,38.0,0.793,0.007,21,0,0.0,10.0,-0.206,0.007,823,1,590.8000000000001,94808.80000000003,-3832.7339400000005,290560.01058]
["2025-11-28T09:53:47.000000000",682.71,707.0,0.0,10.0,0.249,0.009,173,0,20.0,30.0,-0.751,0.009,2,0,157.5,94808.80000000003,1050.6906900000001,290560.01058]
["2025-11-28T09:53:59.000000000",682.77,651.0,27.0,37.0,0.79,0.007,24,0,0.0,10.0,-0.209,0.007,239,0,184.1,94996.60000000003,-1027.5688499999999,290873.6754]
["2025-11-28T09:53:59.000000000",682.77,684.0,0.51,0.59,0.286,0.11,1550,0,0.3,2.2,-0.713,0.11,106,9,18216.0,94996.60000000003,108451.1868,290873.6754]
["2025-11-28T09:54:11.000000000",682.72,628.0,49.59,59.59,0.843,0.004,1,0,0.0,10.0,-0.157,0.004,110,0,44.4,94996.60000000003,-297.66592,290852.37440000003]
["2025-11-28T09:54:11.000000000",682.72,717.0,0.0,10.0,0.216,0.007,4,0,29.65,39.65,-0.783,0.007,0,0,2.8000000000000003,94996.60000000003,19.116160000000004,290852.37440000003]
["2025-11-28T09:54:23.000000000",682.77,676.0,2.0,12.0,0.913,0.034,125,0,0.08,0.29,-0.087,0.034,180,15,1037.0,95721.10000000003,-1276.7799,291509.33427]
["2025-11-28T09:54:23.000000000",682.77,719.0,0.0,10.0,0.211,0.007,4,0,32.0,42.0,-0.788,0.007,6,0,7.000000000000001,95721.10000000003,-9.55878,291509.33427]
["2025-11-28T09:54:35.000000000",682.8,639.0,39.0,49.0,0.822,0.005,8,0,0.0,10.0,-0.177,0.005,150,0,79.0,94009.30000000005,-484.78799999999995,288489.14520000014]
["2025-11-28T09:54:35.000000000",682.8,696.0,0.0,10.0,0.307,0.013,24,0,8.0,18.0,-0.693,0.013,3,0,35.099999999999994,94009.30000000005,186.40439999999998,288489.14520000014]
["2025-11-28T09:54:48.000000000",682.75,672.0,6.0,16.0,0.961,0.014,351,3,0.01,0.17,-0.038,0.014,193,11,761.5999999999999,94156.60000000005,1510.243,288707.665]
["2025-11-28T09:54:48.000000000",682.75,760.0,0.0,10.0,0.149,0.003,9,0,72.0,82.0,-0.85,0.003,0,0,2.7,94156.60000000005,18.434250000000002,288707.665]
["2025-11-28T09:55:00.000000000",682.84,673.0,8.8,15.0,0.953,0.017,90,0,0.0,0.21,-0.046,0.017,131,10,375.70000000000005,94031.90000000004,-475.9394800000003,288033.52028000006]
["2025-11-28T09:55:00.000000000",682.84,706.0,0.0,10.0,0.253,0.009,12,0,18.0,28.0,-0.746,0.009,1,0,11.699999999999998,94031.90000000004,67.60116,288033.52028000006]
["2025-11-28T09:55:12.000000000",682.8,650.0,28.0,38.0,0.793,0.007,21,0,0.0,10.0,-0.206,0.007,823,1,590.8000000000001,94031.90000000004,-3833.2392,288016.64760000014]
["2025-11-28T09:55:12.000000000",682.8,707.0,0.0,10.0,0.249,0.009,173,0,19.0,29.0,-0.75,0.009,2,0,157.5,94031.90000000004,1050.8292,288016.64760000014]
["2025-11-28T09:55:25.000000000",682.92,627.0,55.0,64.8,0.988,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,94358.40000000002,-60.779880000000006,290848.79880000005]
["2025-11-28T09:55:25.000000000",682.92,684.0,0.51,0.59,0.288,0.111,1550,0,0.3,10.0,-0.712,0.111,106,11,18381.6,94358.40000000002,109461.14928000001,290848.79880000005]
["2025-11-28T09:55:37.000000000",682.77,660.0,16.78,26.78,0.997,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,103853.50000000004,-339.33669000000003,327399.82209000003]
["2025-11-28T09:55:37.000000000",682.77,681.0,0.25,4.0,0.649,0.113,346,3,0.55,1.0,-0.35,0.113,167,38,5796.900000000001,103853.50000000004,13810.388789999997,327399.82209000003]
["2025-11-28T09:55:49.000000000",682.87,662.0,16.0,26.0,0.746,0.01,70,0,0.0,10.0,-0.253,0.01,129,1,199.00000000000003,102314.50000000004,-402.8933,323780.7618900001]
["2025-11-28T09:55:49.000000000",682.87,695.0,0.0,0.9,0.098,0.018,166,0,7.0,17.0,-0.901,0.018,7,0,311.4,102314.50000000004,1954.37394,323780.7618900001]
["2025-11-28T09:56:01.000000000",682.85,639.0,39.0,49.0,0.822,0.005,8,0,0.0,10.0,-0.177,0.005,150,0,79.0,102733.70000000003,-484.82349999999997,332014.64415]
["2025-11-28T09:56:01.000000000",682.85,696.0,0.0,10.0,0.308,0.014,24,0,8.0,18.0,-0.691,0.014,3,0,37.8,102733.70000000003,200.75790000000006,332014.64415]
["2025-11-28T09:56:01.000000000",682.85,760.0,0.0,10.0,0.149,0.003,9,0,72.0,82.0,-0.85,0.003,0,0,2.7,102733.70000000003,18.436950000000003,332014.64415]
["2025-11-28T09:56:14.000000000",682.84,673.0,8.8,15.0,0.954,0.017,90,0,0.0,0.21,-0.045,0.017,131,10,375.70000000000005,102733.70000000003,-475.9394800000003,332009.78195999993]
["2025-11-28T09:56:28.000000000",682.91,649.0,29.0,39.0,0.796,0.007,5,0,0.0,10.0,-0.203,0.007,837,0,589.4,103570.90000000004,-3977.26784,326770.38627]
["2025-11-28T09:56:28.000000000",682.91,706.0,0.0,10.0,0.253,0.009,12,0,18.0,28.0,-0.746,0.009,1,0,11.699999999999998,103570.90000000004,67.60808999999999,326770.38627]
["2025-11-28T09:56:40.000000000",682.83,650.0,28.0,38.0,0.793,0.007,21,0,0.0,10.0,-0.206,0.007,823,1,590.8000000000001,103710.10000000003,-3833.40762,327617.0541900001]
["2025-11-28T09:56:40.000000000",682.83,683.0,0.82,0.94,0.402,0.126,342,0,1.25,2.0,-0.597,0.126,129,48,5934.6,103710.10000000003,18325.79154,327617.0541900001]
["2025-11-28T09:56:53.000000000",682.8,627.0,55.0,64.67,0.988,0.001,0,0,0.0,0.2,-0.011,0.001,89,0,8.9,103777.20000000004,-60.769200000000005,328458.2088000001]
["2025-11-28T09:56:53.000000000",682.8,716.0,0.0,10.0,0.219,0.007,5,0,28.0,38.0,-0.78,0.007,2,0,4.9,103777.20000000004,14.338800000000004,328458.2088000001]
["2025-11-28T09:57:05.000000000",682.75,630.0,47.71,57.71,0.839,0.004,7,0,0.0,10.0,-0.16,0.004,240,0,98.8,104738.50000000003,-636.323,332652.8687499999]
["2025-11-28T09:57:05.000000000",682.75,718.0,0.0,10.0,0.214,0.007,3,0,30.0,40.0,-0.785,0.007,0,0,2.1,104738.50000000003,14.337750000000002,332652.8687499999]
["2025-11-28T09:57:17.000000000",682.71,638.0,40.0,50.0,0.824,0.005,1,0,0.0,10.0,-0.175,0.005,191,0,96.00000000000001,105125.40000000002,-648.5745000000001,334983.95027999993]
["2025-11-28T09:57:17.000000000",682.71,695.0,0.0,0.9,0.098,0.018,166,0,8.0,18.0,-0.901,0.018,7,0,311.4,105125.40000000002,1953.9160200000001,334983.95027999993]
["2025-11-28T09:57:29.000000000",682.8,639.0,39.0,49.0,0.822,0.005,8,0,0.0,10.0,-0.177,0.005,150,0,79.0,105125.40000000002,-484.78799999999995,335028.11040000006]
["2025-11-28T09:57:29.000000000",682.8,672.0,6.0,16.0,0.677,0.015,351,4,0.01,10.0,-0.323,0.015,193,11,816.0,105125.40000000002,1618.2359999999999,335028.11040000006]
["2025-11-28T09:57:29.000000000",682.8,760.0,0.0,10.0,0.149,0.003,9,0,72.0,82.0,-0.85,0.003,0,0,2.7,105125.40000000002,18.4356,335028.11040000006]
["2025-11-28T09:57:42.000000000",682.81,705.0,0.0,10.0,0.257,0.01,793,1,17.0,27.0,-0.742,0.01,4,0,797.0000000000001,104703.30000000003,5387.3709,330081.96176999994]
["2025-11-28T09:57:54.000000000",682.86,649.0,29.0,39.0,0.796,0.007,5,0,0.0,10.0,-0.203,0.007,837,0,589.4,104492.40000000002,-3976.97664,329363.86380000017]
["2025-11-28T09:57:54.000000000",682.86,706.0,0.0,10.0,0.253,0.009,12,0,18.0,28.0,-0.746,0.009,1,0,11.699999999999998,104492.40000000002,67.60314,329363.86380000017]
["2025-11-28T09:58:06.000000000",682.92,626.0,52.0,62.0,0.897,0.004,4,0,0.0,4.8,-0.102,0.004,161,0,66.0,98525.50000000003,-428.87375999999995,298614.28212]
["2025-11-28T09:58:06.000000000",682.92,683.0,1.0,1.3,0.443,0.116,342,14,1.25,2.0,-0.558,0.115,129,54,5450.700000000001,98525.50000000003,16961.68404,298614.28212]
["2025-11-28T09:58:19.000000000",682.93,636.0,42.0,52.0,0.829,0.005,1,0,0.0,10.0,-0.171,0.005,208,0,104.5,95082.50000000003,-706.8325500000001,287915.77576999995]
["2025-11-28T09:58:19.000000000",682.93,661.0,17.0,27.0,0.752,0.01,111,0,0.0,10.0,-0.247,0.01,97,0,208.0,95082.50000000003,95.61020000000008,287915.77576999995]
["2025-11-28T09:58:19.000000000",682.93,718.0,0.0,10.0,0.215,0.007,3,0,30.0,40.0,-0.785,0.007,0,0,2.1,95082.50000000003,14.34153,287915.77576999995]
["2025-11-28T09:58:31.000000000",682.77,694.0,0.0,10.0,0.324,0.015,112,1,6.0,16.0,-0.675,0.015,4,0,174.0,95082.50000000003,1106.0874,287848.3215300001]
["2025-11-28T09:58:44.000000000",682.78,638.0,40.0,50.0,0.825,0.005,1,0,0.0,10.0,-0.175,0.005,191,0,96.00000000000001,97692.00000000003,-648.641,306383.86939999985]
["2025-11-28T09:58:44.000000000",682.78,695.0,0.0,0.9,0.1,0.018,166,0,7.0,17.0,-0.9,0.018,7,0,311.4,97692.00000000003,1954.11636,306383.86939999985]
["2025-11-28T09:58:44.000000000",682.78,755.0,0.0,10.0,0.154,0.004,0,0,67.0,77.0,-0.845,0.004,0,0,0.0,97692.00000000003,0.0,306383.86939999985]
["2025-11-28T09:58:57.000000000",682.83,672.0,6.0,16.0,0.68,0.015,351,4,0.01,10.0,-0.32,0.015,193,11,816.0,98499.80000000003,1618.3071,311281.7121000001]
["2025-11-28T09:59:10.000000000",682.68,648.0,30.0,40.0,0.801,0.006,23,0,0.0,10.0,-0.199,0.006,118,0,84.6,97301.00000000003,-389.1276,308591.8403999999]
["2025-11-28T09:59:10.000000000",682.68,705.0,0.0,10.0,0.259,0.01,793,1,17.0,27.0,-0.741,0.01,4,0,797.0000000000001,97301.00000000003,5386.345200000001,308591.8403999999]
["2025-11-28T09:59:22.000000000",682.68,649.0,29.0,39.0,0.798,0.007,5,0,0.0,10.0,-0.202,0.007,837,0,589.4,95295.10000000003,-3975.9283199999995,292322.8933199999]
["2025-11-28T09:59:22.000000000",682.68,682.0,1.65,2.05,0.569,0.117,769,263,0.75,1.4,-0.431,0.117,202,8,11360.7,95295.10000000003,45288.30851999999,292322.8933199999]
["2025-11-28T09:59:34.000000000",682.61,626.0,52.0,62.0,0.897,0.004,4,0,0.0,4.8,-0.102,0.004,161,0,66.0,95648.00000000004,-428.67907999999994,291195.9651199998]
["2025-11-28T09:59:34.000000000",682.61,673.0,8.8,15.0,0.955,0.017,90,0,0.0,0.21,-0.045,0.017,131,10,375.70000000000005,95648.00000000004,-475.77917000000025,291195.9651199998]
["2025-11-28T09:59:34.000000000",682.61,717.0,0.0,10.0,0.217,0.007,4,0,29.0,39.0,-0.783,0.007,0,0,2.8000000000000003,95648.00000000004,19.113080000000004,291195.9651199998]
["2025-11-28T09:59:47.000000000",682.58,661.0,17.0,27.0,0.752,0.01,111,0,0.0,10.0,-0.247,0.01,97,0,208.0,95648.00000000004,95.5612000000001,291183.1673599999]
["2025-11-28T09:59:59.000000000",682.6,637.0,43.0,53.0,0.827,0.005,1,0,0.0,10.0,-0.173,0.005,106,0,53.5,96560.50000000004,-358.365,296294.1342000001]
["2025-11-28T09:59:59.000000000",682.6,694.0,0.0,10.0,0.324,0.015,112,1,7.0,17.0,-0.676,0.015,4,0,174.0,96560.50000000004,1105.812,296294.1342000001]
["2025-11-28T10:00:12.000000000",682.69,638.0,42.0,52.0,0.826,0.005,1,0,0.0,10.0,-0.174,0.005,191,0,96.00000000000001,97913.70000000001,-648.5555,314091.33251]
["2025-11-28T10:00:12.000000000",682.69,671.0,7.0,17.0,0.951,0.014,90,0,0.0,0.15,-0.049,0.014,192,0,394.80000000000007,97913.70000000001,-974.8813200000002,314091.33251]
["2025-11-28T10:00:12.000000000",682.69,755.0,0.0,10.0,0.155,0.004,0,0,67.0,77.0,-0.845,0.004,0,0,0.0,97913.70000000001,0.0,314091.33251]
["2025-11-28T10:00:25.000000000",682.65,704.0,0.0,10.0,0.265,0.01,34,0,16.0,26.0,-0.736,0.01,3,0,37.0,96220.30000000002,211.62150000000005,312726.7435500001]
["2025-11-28T10:00:37.000000000",682.71,648.0,30.0,40.0,0.802,0.006,23,0,0.0,10.0,-0.198,0.006,118,0,84.6,96134.10000000002,-389.14469999999994,311226.32499000005]
["2025-11-28T10:00:37.000000000",682.71,705.0,0.0,10.0,0.26,0.01,793,1,17.0,27.0,-0.74,0.01,4,0,797.0000000000001,96134.10000000002,5386.581900000001,311226.32499000005]
["2025-11-28T10:00:49.000000000",682.72,625.0,53.0,63.0,0.849,0.004,9,0,0.0,10.0,-0.151,0.004,2674,0,1073.1999999999998,96102.90000000002,-7277.7952000000005,305601.17456]
["2025-11-28T10:00:49.000000000",682.72,682.0,1.65,2.05,0.585,0.102,769,276,0.9,1.4,-0.415,0.102,202,9,9904.199999999999,96102.90000000002,39484.428479999995,305601.17456]
["2025-11-28T10:00:49.000000000",682.72,790.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,2,0,0.6,96102.90000000002,-4.09632,305601.17456]
["2025-11-28T10:01:02.000000000",682.78,660.0,18.0,22.6,0.998,0.001,125,0,0.0,0.01,-0.002,0.001,622,0,74.7,96102.90000000002,-339.34166,305628.03193999984]
["2025-11-28T10:01:02.000000000",682.78,717.0,0.0,10.0,0.218,0.007,4,0,29.0,39.0,-0.782,0.007,0,0,2.8000000000000003,96102.90000000002,19.11784,305628.03193999984]
["2025-11-28T10:01:14.000000000",682.88,693.0,0.0,0.03,0.01,0.006,157,1,5.0,15.0,-0.99,0.006,17,0,104.4,95769.90000000001,573.6192000000001,305118.29568000004]
["2025-11-28T10:01:27.000000000",682.98,637.0,42.0,52.0,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,106,0,53.5,96045.50000000003,-358.56450000000007,312088.3939800001]
["2025-11-28T10:01:27.000000000",682.98,694.0,0.0,10.0,0.328,0.015,112,1,6.0,16.0,-0.672,0.015,4,0,174.0,96045.50000000003,1106.4276000000002,312088.3939800001]
["2025-11-28T10:01:27.000000000",682.98,750.0,0.0,10.0,0.16,0.004,7,0,62.0,72.0,-0.84,0.004,2,0,3.6000000000000005,96045.50000000003,13.659600000000001,312088.3939800001]
["2025-11-28T10:01:39.000000000",682.96,671.0,7.0,17.0,0.97,0.011,90,0,0.0,0.15,-0.03,0.011,192,0,310.20000000000005,96483.50000000003,-766.2811200000002,312334.6819999998]
["2025-11-28T10:01:39.000000000",682.96,704.0,0.0,10.0,0.265,0.01,34,0,16.0,26.0,-0.735,0.01,3,0,37.0,96483.50000000003,211.71760000000006,312334.6819999998]
["2025-11-28T10:01:51.000000000",683.02,649.0,29.0,39.0,0.799,0.007,5,0,0.0,10.0,-0.201,0.007,837,0,589.4,96758.00000000003,-3977.90848,314532.07603999984]
["2025-11-28T10:01:51.000000000",683.02,706.0,0.0,10.0,0.256,0.01,12,0,18.0,28.0,-0.744,0.01,1,0,13.0,96758.00000000003,75.1322,314532.07603999984]
["2025-11-28T10:02:03.000000000",683.02,683.0,0.94,1.3,0.495,0.125,342,120,0.9,2.0,-0.505,0.125,129,57,5887.5,96758.00000000003,18185.4075,314532.07603999984]
["2025-11-28T10:02:15.000000000",683.09,631.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,149,0,59.599999999999994,95413.20000000004,-407.12163999999996,301349.25204000005]
["2025-11-28T10:02:15.000000000",683.09,686.0,0.22,0.28,0.153,0.075,414,135,0.3,10.0,-0.847,0.075,40,1,3404.9999999999995,95413.20000000004,19160.674499999997,301349.25204000005]
["2025-11-28T10:02:15.000000000",683.09,719.0,0.0,10.0,0.213,0.007,4,0,31.0,41.0,-0.787,0.007,6,0,7.000000000000001,95413.20000000004,-9.563260000000001,301349.25204000005]
["2025-11-28T10:02:27.000000000",683.15,664.0,14.0,24.0,0.739,0.01,43,0,0.0,10.0,-0.26,0.01,210,0,253.00000000000003,96795.60000000002,-1140.8605000000002,314499.03289999976]
["2025-11-28T10:02:40.000000000",683.11,641.0,38.0,47.69,0.819,0.005,3,0,0.0,10.0,-0.18,0.005,78,0,40.5,96421.50000000003,-256.16625,315455.4162299999]
["2025-11-28T10:02:40.000000000",683.11,698.0,0.0,10.0,0.298,0.013,25,0,10.0,20.0,-0.702,0.013,1,0,33.800000000000004,96421.50000000003,213.13031999999998,315455.4162299999]
["2025-11-28T10:02:52.000000000",683.06,643.0,36.0,45.48,0.815,0.006,3,0,0.0,10.0,-0.185,0.006,101,1,62.4,96532.80000000002,-401.6392799999999,316972.62687999976]
["2025-11-28T10:02:52.000000000",683.06,676.0,2.0,12.0,0.944,0.025,125,0,0.1,0.11,-0.056,0.025,180,23,762.5,96532.80000000002,-939.2074999999999,316972.62687999976]
["2025-11-28T10:02:52.000000000",683.06,780.0,0.0,10.0,0.134,0.003,2,0,92.0,102.0,-0.866,0.003,0,0,0.6,96532.80000000002,4.09836,316972.62687999976]
["2025-11-28T10:03:05.000000000",683.17,678.0,4.4,6.0,0.851,0.048,236,6,0.1,0.65,-0.149,0.048,211,60,2145.6,96532.80000000002,819.8039999999995,317023.67215999996]
["2025-11-28T10:03:05.000000000",683.17,711.0,0.0,10.0,0.237,0.008,22,0,23.0,33.0,-0.763,0.008,4,0,20.8,96532.80000000002,98.37648,317023.67215999996]
["2025-11-28T10:03:17.000000000",682.99,655.0,23.0,33.0,0.779,0.008,238,2,0.0,10.0,-0.22,0.008,201,1,351.20000000000005,96837.60000000003,202.16504000000006,317124.55081999995]
["2025-11-28T10:03:30.000000000",683.0,631.0,48.0,58.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,149,0,59.599999999999994,96669.30000000005,-407.068,315280.3129999999]
["2025-11-28T10:03:30.000000000",683.0,697.0,0.0,0.5,0.064,0.014,175,0,9.0,19.0,-0.936,0.014,0,0,245.00000000000003,96669.30000000005,1673.3500000000004,315280.3129999999]
["2025-11-28T10:03:42.000000000",682.89,633.0,46.0,55.38,0.889,0.004,1,0,0.0,4.8,-0.111,0.004,39,0,16.0,99837.69999999998,-103.79928,324750.3881699997]
["2025-11-28T10:03:42.000000000",682.89,666.0,11.79,21.79,0.914,0.012,87,0,0.0,1.0,-0.086,0.012,633,10,864.0,99837.69999999998,-4474.295279999999,324750.3881699997]
["2025-11-28T10:03:42.000000000",682.89,730.0,0.0,4.8,0.127,0.005,27,0,41.28,51.28,-0.873,0.005,0,0,13.5,99837.69999999998,92.19015,324750.3881699997]
["2025-11-28T10:03:54.000000000",682.85,699.0,0.0,4.8,0.215,0.015,657,0,11.0,21.0,-0.785,0.015,0,0,985.5,100925.39999999998,6729.486750000001,330635.97]
["2025-11-28T10:04:06.000000000",682.85,643.0,35.0,45.0,0.872,0.006,3,0,0.0,4.8,-0.128,0.006,101,1,62.4,100891.5,-401.5158,326729.3851499999]
["2025-11-28T10:04:06.000000000",682.85,644.0,34.0,44.0,0.992,0.001,17,0,0.0,0.09,-0.008,0.001,48,0,6.5,100891.5,-21.16835,326729.3851499999]
["2025-11-28T10:04:06.000000000",682.85,780.0,0.0,4.8,0.085,0.002,2,0,92.0,102.0,-0.915,0.002,0,0,0.4,100891.5,2.7314000000000003,326729.3851499999]
["2025-11-28T10:04:19.000000000",682.77,677.0,4.75,10.75,0.895,0.039,204,9,0.1,0.36,-0.104,0.039,128,36,1294.8,100891.5,2023.7302800000002,326691.10683]
["2025-11-28T10:04:19.000000000",682.77,785.0,0.0,4.8,0.082,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,100891.5,0.0,326691.10683]
["2025-11-28T10:04:32.000000000",682.69,654.0,24.0,34.0,0.847,0.008,31,0,0.0,4.8,-0.154,0.008,81,2,89.60000000000001,103154.39999999997,-273.076,342822.3411599999]
["2025-11-28T10:04:32.000000000",682.69,711.0,0.0,4.8,0.166,0.009,22,0,23.0,33.0,-0.835,0.009,4,0,23.4,103154.39999999997,110.59577999999999,342822.3411599999]
["2025-11-28T10:04:45.000000000",682.63,687.0,0.05,0.31,0.108,0.053,709,43,0.2,10.0,-0.892,0.053,33,1,3932.6,102219.09999999999,24457.267640000002,332411.4569099999]
["2025-11-28T10:04:45.000000000",682.63,702.0,0.0,4.8,0.198,0.013,200,0,14.0,24.0,-0.802,0.013,4,0,265.2,102219.09999999999,1739.3412400000002,332411.4569099999]
["2025-11-28T10:04:58.000000000",682.62,689.0,0.0,0.19,0.057,0.03,198,14,2.0,12.0,-0.943,0.03,23,0,662.9999999999999,104035.7,3583.755,349209.96126]
["2025-11-28T10:04:58.000000000",682.62,725.0,0.0,4.8,0.135,0.006,31,0,37.0,47.0,-0.866,0.006,0,0,18.6,104035.7,126.96732000000002,349209.96126]
["2025-11-28T10:05:10.000000000",682.51,666.0,12.0,22.0,0.914,0.013,87,0,0.0,1.0,-0.086,0.013,633,10,936.0,102258.59999999999,-4844.45598,336250.83668000007]
["2025-11-28T10:05:10.000000000",682.51,730.0,0.0,4.8,0.127,0.005,27,0,42.0,52.0,-0.874,0.005,0,0,13.5,102258.59999999999,92.13885,336250.83668000007]
["2025-11-28T10:05:22.000000000",682.61,643.0,35.0,45.0,0.873,0.006,3,0,0.0,4.8,-0.127,0.006,101,1,62.4,102800.3,-401.37468,351267.69294999994]
["2025-11-28T10:05:22.000000000",682.61,700.0,0.0,0.4,0.048,0.01,371,0,12.0,22.0,-0.953,0.01,8,0,379.0,102800.3,2477.8743,351267.69294999994]
["2025-11-28T10:05:35.000000000",682.59,676.0,2.0,12.0,0.917,0.031,125,0,0.09,0.29,-0.083,0.031,180,129,945.5,102800.3,-1163.81595,351257.40105]
["2025-11-28T10:05:35.000000000",682.59,780.0,0.0,4.8,0.085,0.002,2,0,92.0,102.0,-0.915,0.002,0,0,0.4,102800.3,2.73036,351257.40105]
["2025-11-28T10:05:47.000000000",682.5,677.0,4.75,10.75,0.898,0.038,204,10,0.1,0.36,-0.103,0.038,128,36,1261.6,102424.09999999999,1971.06,349676.82749999996]
["2025-11-28T10:05:47.000000000",682.5,710.0,0.0,10.0,0.169,0.009,81,0,23.0,33.0,-0.832,0.009,0,0,72.89999999999999,102424.09999999999,497.54249999999996,349676.82749999996]
["2025-11-28T10:06:00.000000000",682.53,654.0,24.0,34.0,0.783,0.008,31,0,0.0,10.0,-0.218,0.008,81,2,89.60000000000001,100927.70000000003,-273.012,335320.8462299998]
["2025-11-28T10:06:12.000000000",682.56,630.0,48.0,58.0,0.841,0.004,7,0,0.0,10.0,-0.159,0.004,240,0,98.8,99988.50000000001,-636.1459199999999,319972.52447999996]
["2025-11-28T10:06:12.000000000",682.56,651.0,27.0,37.0,0.793,0.007,24,0,0.0,10.0,-0.207,0.007,239,0,184.1,99988.50000000001,-1027.2528,319972.52447999996]
["2025-11-28T10:06:24.000000000",682.64,632.0,46.0,56.0,0.838,0.004,1,0,0.0,10.0,-0.163,0.004,76,0,30.8,99324.90000000001,-204.792,317376.4019999999]
["2025-11-28T10:06:24.000000000",682.64,665.0,13.0,23.0,0.948,0.01,108,0,0.0,0.5,-0.053,0.01,604,0,712.0,99324.90000000001,-3385.8944,317376.4019999999]
["2025-11-28T10:06:24.000000000",682.64,725.0,0.0,10.0,0.199,0.006,31,0,37.0,47.0,-0.801,0.006,0,0,18.6,99324.90000000001,126.97104000000002,317376.4019999999]
["2025-11-28T10:06:36.000000000",682.65,666.0,11.57,21.57,0.914,0.012,87,0,0.0,1.0,-0.086,0.012,633,10,864.0,99324.90000000001,-4472.7228,317381.05124999996]
["2025-11-28T10:06:36.000000000",682.65,699.0,0.0,4.8,0.291,0.012,657,0,11.42,21.42,-0.709,0.012,0,0,788.4000000000001,99324.90000000001,5382.0126,317381.05124999996]
["2025-11-28T10:06:48.000000000",682.73,643.0,35.0,45.0,0.873,0.006,3,0,0.0,4.8,-0.127,0.006,101,1,62.4,99716.5,-401.44524,319643.94505000004]
["2025-11-28T10:06:48.000000000",682.73,775.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.913,0.003,0,0,0.0,99716.5,0.0,319643.94505000004]
["2025-11-28T10:07:00.000000000",682.84,676.0,2.0,12.0,0.917,0.031,125,0,0.09,0.2,-0.083,0.031,180,130,945.5,99570.89999999998,-1164.2422000000001,318190.4660399999]
["2025-11-28T10:07:00.000000000",682.84,780.0,0.0,4.8,0.085,0.002,2,0,92.0,102.0,-0.915,0.002,0,0,0.4,99570.89999999998,2.7313600000000005,318190.4660399999]
["2025-11-28T10:07:12.000000000",682.9,653.0,25.0,35.0,0.849,0.008,48,0,0.0,4.8,-0.151,0.008,105,1,122.39999999999999,100529.79999999997,-311.40239999999994,323439.1953999999]
["2025-11-28T10:07:12.000000000",682.9,710.0,0.0,4.8,0.169,0.009,81,0,22.0,32.0,-0.831,0.009,0,0,72.89999999999999,100529.79999999997,497.8340999999999,323439.1953999999]
["2025-11-28T10:07:24.000000000",682.87,657.0,21.0,31.0,0.928,0.008,9,0,0.0,1.18,-0.072,0.008,154,3,130.4,99962.99999999999,-792.1291999999999,322429.36215999996]
["2025-11-28T10:07:24.000000000",682.87,688.0,0.04,0.08,0.047,0.032,418,261,1.1,10.0,-0.952,0.032,230,0,2073.6,99962.99999999999,4108.14592,322429.36215999996]
["2025-11-28T10:07:36.000000000",682.92,632.0,46.0,56.0,0.89,0.004,1,0,0.0,4.8,-0.11,0.004,76,0,30.8,99962.99999999999,-204.87599999999998,322452.97056]
["2025-11-28T10:07:36.000000000",682.92,722.0,0.0,4.8,0.14,0.006,12,0,34.0,44.0,-0.86,0.006,0,0,7.200000000000001,99962.99999999999,49.17024000000001,322452.97056]
["2025-11-28T10:07:48.000000000",682.93,665.0,13.0,23.0,0.947,0.01,108,0,0.0,0.5,-0.053,0.01,604,0,712.0,99647.4,-3387.3327999999997,322374.3747799999]
["2025-11-28T10:07:48.000000000",682.93,725.0,0.0,4.8,0.135,0.006,31,0,37.0,47.0,-0.865,0.006,0,0,18.6,99647.4,127.02498,322374.3747799999]
["2025-11-28T10:08:00.000000000",682.95,642.0,36.0,46.0,0.875,0.005,3,0,0.0,4.8,-0.125,0.005,182,0,92.5,99721.29999999997,-611.2402500000001,320636.14664999995]
["2025-11-28T10:08:00.000000000",682.95,699.0,0.0,4.8,0.215,0.015,657,0,11.0,21.0,-0.785,0.015,0,0,985.5,99721.29999999997,6730.472250000001,320636.14664999995]
["2025-11-28T10:08:13.000000000",682.83,675.0,3.0,13.0,0.94,0.023,742,2,0.09,0.18,-0.06,0.023,303,30,2403.5,98943.29999999999,6894.534509999999,317218.91895]
["2025-11-28T10:08:13.000000000",682.83,775.0,0.0,4.8,0.087,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,98943.29999999999,0.0,317218.91895]
["2025-11-28T10:08:25.000000000",682.66,676.0,2.0,12.0,0.94,0.027,125,0,0.09,0.14,-0.06,0.027,180,130,823.5,98647.99999999997,-1013.7501000000001,315061.2432000001]
["2025-11-28T10:08:25.000000000",682.66,709.0,0.0,4.8,0.172,0.01,36,0,21.0,31.0,-0.829,0.01,0,0,36.0,98647.99999999997,245.7576,315061.2432000001]
["2025-11-28T10:08:37.000000000",682.74,653.0,25.0,35.0,0.85,0.008,48,0,0.0,4.8,-0.151,0.008,105,1,122.39999999999999,98647.99999999997,-311.32944,315098.16479999985]
["2025-11-28T10:08:37.000000000",682.74,694.0,0.0,4.8,0.251,0.02,112,1,6.0,16.0,-0.75,0.02,4,0,232.00000000000003,98647.99999999997,1474.7184,315098.16479999985]
["2025-11-28T10:08:49.000000000",682.85,631.0,47.0,57.0,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,149,0,59.599999999999994,100576.70000000001,-406.97860000000003,325657.31064999994]
["2025-11-28T10:08:49.000000000",682.85,688.0,0.04,0.08,0.048,0.032,418,262,1.1,10.0,-0.953,0.032,230,0,2073.6,100576.70000000001,4108.025599999999,325657.31064999994]
["2025-11-28T10:09:02.000000000",682.9,664.0,14.0,24.0,0.808,0.012,43,0,0.0,4.8,-0.192,0.012,210,0,303.6,99949.6,-1368.5316,323965.0283999999]
["2025-11-28T10:09:02.000000000",682.9,722.0,0.0,4.8,0.14,0.006,12,0,34.0,44.0,-0.86,0.006,0,0,7.200000000000001,99949.6,49.16880000000001,323965.0283999999]
["2025-11-28T10:09:15.000000000",682.95,665.0,13.0,23.0,0.947,0.01,108,0,0.0,0.5,-0.053,0.01,604,0,712.0,99739.4,-3387.4320000000002,322016.3886]
["2025-11-28T10:09:15.000000000",682.95,698.0,0.0,4.8,0.221,0.016,25,0,10.0,20.0,-0.779,0.016,1,0,41.6,99739.4,262.25280000000004,322016.3886]
["2025-11-28T10:09:27.000000000",682.93,642.0,36.0,46.0,0.874,0.005,3,0,0.0,4.8,-0.126,0.005,182,0,92.5,100152.29999999999,-611.2223499999999,320935.44126999984]
["2025-11-28T10:09:27.000000000",682.93,770.0,0.0,4.8,0.09,0.003,2,0,82.0,92.0,-0.91,0.003,0,0,0.6,100152.29999999999,4.09758,320935.44126999984]
["2025-11-28T10:09:39.000000000",682.94,675.0,3.0,13.0,0.953,0.021,742,4,0.0,0.18,-0.047,0.021,303,35,2194.5,100152.29999999999,6296.023860000001,320940.14066000015]
["2025-11-28T10:09:39.000000000",682.94,775.0,0.0,4.8,0.087,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,100152.29999999999,0.0,320940.14066000015]
["2025-11-28T10:09:51.000000000",682.96,652.0,26.0,36.0,0.852,0.008,199,0,0.0,4.8,-0.148,0.008,102,0,240.80000000000004,99808.7,529.9769600000001,318582.4000799999]
["2025-11-28T10:09:51.000000000",682.96,709.0,0.0,4.8,0.171,0.01,36,0,21.0,31.0,-0.828,0.01,0,0,36.0,99808.7,245.86560000000003,318582.4000799999]
["2025-11-28T10:10:04.000000000",683.0,643.0,35.0,45.0,0.872,0.006,3,0,0.0,4.8,-0.127,0.006,101,1,62.4,100912.5,-401.60400000000004,318859.23299999995]
["2025-11-28T10:10:04.000000000",683.0,687.0,0.06,0.14,0.076,0.048,709,49,0.2,10.0,-0.924,0.048,33,1,3561.600000000001,100912.5,22161.984,318859.23299999995]
["2025-11-28T10:10:16.000000000",682.95,631.0,47.0,57.0,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,149,0,59.599999999999994,101005.59999999996,-407.0382,321490.5171]
["2025-11-28T10:10:16.000000000",682.95,720.0,0.0,4.8,0.144,0.007,45,0,32.0,42.0,-0.856,0.007,0,0,31.5,101005.59999999996,215.12925000000004,321490.5171]
["2025-11-28T10:10:28.000000000",682.97,664.0,14.0,24.0,0.809,0.012,43,0,0.0,4.8,-0.191,0.012,210,0,303.6,101222.09999999999,-1368.6718800000003,328730.5352500001]
["2025-11-28T10:10:28.000000000",682.97,722.0,0.0,4.8,0.14,0.006,12,0,34.0,44.0,-0.86,0.006,0,0,7.200000000000001,101222.09999999999,49.17384000000001,328730.5352500001]
["2025-11-28T10:10:39.000000000",683.03,642.0,36.0,46.0,0.875,0.005,3,0,0.0,4.8,-0.125,0.005,182,0,92.5,101184.00000000001,-611.3118499999999,329007.35464]
["2025-11-28T10:10:39.000000000",683.03,699.0,0.0,4.8,0.216,0.015,657,0,11.0,21.0,-0.784,0.015,0,0,985.5,101184.00000000001,6731.260649999999,329007.35464]
["2025-11-28T10:10:39.000000000",683.03,775.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,101184.00000000001,0.0,329007.35464]
["2025-11-28T10:10:52.000000000",683.01,677.0,4.75,10.75,0.897,0.038,204,10,0.1,0.36,-0.102,0.038,128,46,1261.6,101726.5,1972.53288,330664.94829000003]
["2025-11-28T10:10:52.000000000",683.01,785.0,0.0,4.8,0.083,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,101726.5,0.0,330664.94829000003]
["2025-11-28T10:11:04.000000000",682.86,710.0,0.0,4.8,0.169,0.009,81,0,22.0,32.0,-0.831,0.009,0,0,72.89999999999999,101631.5,497.80494,330439.3682999999]
["2025-11-28T10:11:17.000000000",682.81,654.0,24.0,34.0,0.846,0.008,31,0,0.0,4.8,-0.154,0.008,81,2,89.60000000000001,100412.99999999999,-273.12399999999997,315506.0167]
["2025-11-28T10:11:17.000000000",682.81,707.0,0.0,4.8,0.178,0.01,173,0,19.0,29.0,-0.822,0.01,2,0,175.0,100412.99999999999,1167.6051,315506.0167]
["2025-11-28T10:11:29.000000000",682.86,632.0,46.0,56.0,0.89,0.004,1,0,0.0,4.8,-0.11,0.004,76,0,30.8,101117.99999999999,-204.858,317092.8695999999]
["2025-11-28T10:11:29.000000000",682.86,689.0,0.0,0.19,0.057,0.029,198,16,1.0,11.0,-0.943,0.029,23,0,640.9,101117.99999999999,3465.5145,317092.8695999999]
["2025-11-28T10:11:41.000000000",682.83,665.0,13.0,23.0,0.947,0.01,108,2,0.0,0.5,-0.053,0.01,604,0,712.0,104025.19999999998,-3386.8368,338469.27138000005]
["2025-11-28T10:11:41.000000000",682.83,725.0,0.0,4.8,0.135,0.006,31,0,37.0,47.0,-0.865,0.006,0,0,18.6,104025.19999999998,127.00638000000001,338469.27138000005]
["2025-11-28T10:11:52.000000000",682.9,666.0,12.0,22.0,0.914,0.012,87,0,0.0,1.0,-0.086,0.012,633,10,864.0,103959.19999999998,-4474.3607999999995,338831.76139999984]
["2025-11-28T10:11:52.000000000",682.9,699.0,0.0,4.8,0.215,0.015,657,0,11.0,21.0,-0.785,0.015,0,0,985.5,103959.19999999998,6729.9794999999995,338831.76139999984]
["2025-11-28T10:12:04.000000000",682.85,643.0,35.0,45.0,0.873,0.006,3,0,0.0,4.8,-0.127,0.006,101,1,62.4,104122.39999999998,-401.5158,337148.9932999999]
["2025-11-28T10:12:04.000000000",682.85,700.0,0.0,0.4,0.048,0.01,371,0,12.0,22.0,-0.952,0.01,8,0,379.0,104122.39999999998,2478.7455000000004,337148.9932999999]
["2025-11-28T10:12:04.000000000",682.85,780.0,0.0,4.8,0.085,0.002,2,0,92.0,102.0,-0.915,0.002,0,0,0.4,104122.39999999998,2.7314000000000003,337148.9932999999]
["2025-11-28T10:12:16.000000000",682.69,677.0,5.68,6.06,0.896,0.039,204,10,0.11,0.15,-0.104,0.039,128,46,1294.8,102059.39999999998,2023.4931600000004,329087.9837399999]
["2025-11-28T10:12:28.000000000",682.85,653.0,29.07,30.49,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,1,15.299999999999999,91136.49999999999,-38.92245,362931.36075]
["2025-11-28T10:12:28.000000000",682.85,713.0,0.0,0.02,0.003,0.001,15,0,29.51,30.94,-0.997,0.001,5,0,2.0,91136.49999999999,6.828499999999999,362931.36075]
["2025-11-28T10:12:40.000000000",682.85,655.0,23.0,33.0,0.997,0.001,238,2,0.0,4.8,-0.003,0.001,201,3,43.900000000000006,91136.49999999999,25.265450000000005,362931.36075]
["2025-11-28T10:12:40.000000000",682.85,688.0,0.01,0.3,0.039,0.029,418,334,1.1,10.0,-0.961,0.029,230,0,1879.2000000000003,91136.49999999999,3722.8982000000005,362931.36075]
["2025-11-28T10:12:52.000000000",682.89,632.0,46.0,56.0,0.89,0.004,1,0,0.0,4.8,-0.11,0.004,76,0,30.8,102381.1,-204.86700000000002,330488.0299499997]
["2025-11-28T10:12:52.000000000",682.89,722.0,0.0,4.8,0.14,0.006,12,0,34.0,44.0,-0.86,0.006,0,0,7.200000000000001,102381.1,49.16808000000001,330488.0299499997]
["2025-11-28T10:12:52.000000000",682.89,725.0,0.0,4.8,0.135,0.006,31,0,37.0,47.0,-0.865,0.006,0,0,18.6,102381.1,127.01754000000001,330488.0299499997]
["2025-11-28T10:13:04.000000000",682.79,666.0,12.0,22.0,0.914,0.012,87,0,0.0,1.0,-0.086,0.012,633,10,864.0,105404.9,-4473.640079999999,346840.2502499999]
["2025-11-28T10:13:17.000000000",682.79,642.0,36.0,46.0,0.874,0.005,3,0,0.0,4.8,-0.126,0.005,182,0,92.5,108368.49999999999,-611.09705,354034.12568999996]
["2025-11-28T10:13:17.000000000",682.79,699.0,0.0,4.8,0.215,0.015,657,0,11.0,21.0,-0.785,0.015,0,0,985.5,108368.49999999999,6728.895449999999,354034.12568999996]
["2025-11-28T10:13:29.000000000",682.8,643.0,35.0,45.0,0.873,0.006,3,0,0.0,4.8,-0.127,0.006,101,1,62.4,105026.0,-401.48639999999995,335164.6704000001]
["2025-11-28T10:13:29.000000000",682.8,676.0,2.0,12.0,0.957,0.023,125,0,0.0,0.14,-0.043,0.023,180,134,701.5,105026.0,-863.7419999999997,335164.6704000001]
["2025-11-28T10:13:29.000000000",682.8,780.0,0.0,4.8,0.085,0.002,2,0,92.0,102.0,-0.915,0.002,0,0,0.4,105026.0,2.7312000000000003,335164.6704000001]
["2025-11-28T10:13:41.000000000",682.9,709.0,0.0,4.8,0.172,0.01,36,0,21.0,31.0,-0.828,0.01,0,0,36.0,105026.0,245.844,335213.7571999999]
["2025-11-28T10:13:41.000000000",682.9,718.0,0.0,4.8,0.148,0.007,3,0,30.0,40.0,-0.852,0.007,0,0,2.1,105026.0,14.3409,335213.7571999999]
["2025-11-28T10:13:53.000000000",683.0,711.0,0.0,4.8,0.166,0.009,22,0,23.0,33.0,-0.834,0.009,4,0,23.4,104756.59999999998,110.646,337004.49399999995]
["2025-11-28T10:14:06.000000000",683.09,632.0,46.0,56.0,0.89,0.004,1,0,0.0,4.8,-0.11,0.004,76,0,30.8,106639.6,-204.92700000000002,344812.90256000013]
["2025-11-28T10:14:06.000000000",683.09,689.0,0.0,0.19,0.058,0.03,198,16,1.0,11.0,-0.942,0.03,23,0,662.9999999999999,106639.6,3586.2225,344812.90256000013]
["2025-11-28T10:14:18.000000000",683.12,634.0,44.0,54.0,0.887,0.004,0,0,0.0,4.8,-0.112,0.004,109,0,43.6,105999.69999999998,-297.84032,343437.89688]
["2025-11-28T10:14:18.000000000",683.12,667.0,11.0,21.0,0.791,0.014,102,0,0.0,4.8,-0.208,0.014,205,5,429.8,105999.69999999998,-985.0590400000001,343437.89688]
["2025-11-28T10:14:18.000000000",683.12,735.0,0.0,4.8,0.12,0.005,18,0,47.0,57.0,-0.88,0.005,0,0,9.0,105999.69999999998,61.4808,343437.89688]
["2025-11-28T10:14:30.000000000",683.22,701.0,0.0,0.02,0.204,0.013,85,0,17.17,18.49,-0.796,0.013,1,0,111.79999999999998,106812.79999999999,746.0762400000001,347730.28476]
["2025-11-28T10:14:42.000000000",683.17,646.0,36.51,37.83,0.866,0.006,11,0,0.0,0.02,-0.133,0.006,176,0,112.20000000000002,106812.79999999999,-676.3383,347704.8368600001]
["2025-11-28T10:14:42.000000000",683.17,703.0,0.0,0.02,0.194,0.012,284,0,19.17,20.49,-0.805,0.012,2,0,343.2,106812.79999999999,2311.84728,347704.8368600001]
["2025-11-28T10:14:54.000000000",683.1,624.0,58.51,59.83,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,39,0,0.0,92832.90000000002,0.0,376969.4181]
["2025-11-28T10:14:54.000000000",683.1,681.0,2.42,2.66,0.755,0.105,346,20,0.4,0.49,-0.245,0.105,167,100,5386.499999999999,92832.90000000002,12838.8645,376969.4181]
["2025-11-28T10:15:07.000000000",683.17,658.0,23.94,25.83,0.996,0.001,48,0,0.0,0.02,-0.004,0.001,71,0,11.9,92954.50000000001,-15.712910000000004,378349.79354999994]
["2025-11-28T10:15:07.000000000",683.17,673.0,9.0,10.86,0.98,0.01,90,0,0.02,0.05,-0.02,0.01,131,28,221.0,92954.50000000001,-280.0997,378349.79354999994]
["2025-11-28T10:15:19.000000000",683.21,661.0,20.98,23.3,0.995,0.002,111,0,0.0,0.03,-0.005,0.002,97,2,41.6,93863.50000000001,19.12988,383317.0201300001]
["2025-11-28T10:15:19.000000000",683.21,694.0,0.0,0.03,0.01,0.006,112,1,9.66,12.04,-0.99,0.006,4,0,69.60000000000001,93863.50000000001,442.72008000000005,383317.0201300001]
["2025-11-28T10:15:32.000000000",683.16,639.0,42.97,45.29,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,93797.20000000001,0.0,386188.98168]
["2025-11-28T10:15:32.000000000",683.16,696.0,0.0,0.02,0.006,0.003,24,0,11.66,14.04,-0.994,0.003,3,0,8.100000000000001,93797.20000000001,43.03908,386188.98168]
["2025-11-28T10:15:32.000000000",683.16,760.0,0.0,0.02,0.001,0.0,9,0,75.65,78.03,-0.999,0.0,0,0,0.0,93797.20000000001,0.0,386188.98168]
["2025-11-28T10:15:44.000000000",683.23,674.0,8.13,10.46,0.977,0.012,111,3,0.02,0.06,-0.023,0.012,280,37,469.20000000000005,93938.60000000002,-1385.5904399999997,390143.46044000005]
["2025-11-28T10:15:56.000000000",683.26,651.0,31.08,33.52,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,0,26.3,93938.60000000002,-146.90090000000004,390160.5912800001]
["2025-11-28T10:15:56.000000000",683.26,708.0,0.0,0.03,0.005,0.002,22,0,23.49,25.92,-0.995,0.002,2,0,4.8,93938.60000000002,27.330399999999997,390160.5912800001]
["2025-11-28T10:16:08.000000000",683.29,653.0,29.1,31.48,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,1,15.299999999999999,93217.90000000002,-38.94752999999999,384817.31207]
["2025-11-28T10:16:08.000000000",683.29,686.0,0.21,0.26,0.161,0.088,414,308,2.77,3.1,-0.839,0.088,40,1,3995.2,93217.90000000002,22488.440479999994,384817.31207]
["2025-11-28T10:16:21.000000000",683.2,631.0,51.1,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,92990.60000000002,0.0,387767.92320000014]
["2025-11-28T10:16:21.000000000",683.2,664.0,18.11,20.54,0.994,0.002,43,0,0.0,0.03,-0.006,0.002,210,0,50.6,92990.60000000002,-228.18880000000001,387767.92320000014]
["2025-11-28T10:16:33.000000000",683.31,629.0,53.1,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,93576.40000000002,0.0,389880.2865599998]
["2025-11-28T10:16:33.000000000",683.31,667.0,15.12,17.54,0.993,0.003,102,0,0.0,0.03,-0.007,0.003,205,5,92.10000000000001,93576.40000000002,-211.14279,389880.2865599998]
["2025-11-28T10:16:45.000000000",683.36,644.0,38.17,40.6,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,48,0,6.5,93728.60000000003,-21.184160000000002,392304.6755200001]
["2025-11-28T10:16:45.000000000",683.36,701.0,0.0,0.02,0.005,0.002,85,0,16.41,18.84,-0.995,0.002,1,0,17.200000000000003,93728.60000000003,114.80448000000001,392304.6755200001]
["2025-11-28T10:16:58.000000000",683.4,646.0,32.0,42.0,0.998,0.001,11,0,0.0,4.8,-0.002,0.001,176,0,18.7,93728.60000000003,-112.76099999999997,392327.6387999999]
["2025-11-28T10:16:58.000000000",683.4,679.0,0.5,5.8,0.901,0.051,313,23,0.1,0.6,-0.099,0.051,231,59,2774.4,93728.60000000003,2857.9788000000003,392327.6387999999]
["2025-11-28T10:17:10.000000000",683.43,624.0,57.84,60.98,0.924,0.003,2,0,0.0,0.03,-0.075,0.003,39,0,12.3,103896.09999999998,-75.86072999999999,343005.99927]
["2025-11-28T10:17:10.000000000",683.43,713.0,0.0,0.03,0.16,0.008,15,0,28.02,31.16,-0.839,0.008,5,0,16.0,103896.09999999998,54.67439999999999,343005.99927]
["2025-11-28T10:17:22.000000000",683.41,658.0,23.86,26.95,0.995,0.001,48,0,0.0,0.02,-0.005,0.001,71,0,11.9,93679.80000000002,-15.718430000000003,392132.45707999996]
["2025-11-28T10:17:22.000000000",683.41,715.0,0.0,0.03,0.004,0.001,22,0,30.05,33.15,-0.996,0.001,1,0,2.3,93679.80000000002,14.351609999999996,392132.45707999996]
["2025-11-28T10:17:34.000000000",683.37,636.0,45.94,48.93,0.885,0.005,1,0,0.0,0.02,-0.115,0.005,208,0,104.5,92756.50000000001,-707.2879500000001,386610.4271699999]
["2025-11-28T10:17:34.000000000",683.37,693.0,0.0,0.03,0.01,0.007,157,9,8.08,11.07,-0.99,0.007,17,0,121.8,92756.50000000001,669.7026,386610.4271699999]
["2025-11-28T10:17:34.000000000",683.37,755.0,0.0,0.02,0.002,0.0,0,0,70.07,73.06,-0.998,0.0,0,0,0.0,92756.50000000001,0.0,386610.4271699999]
["2025-11-28T10:17:46.000000000",683.37,672.0,10.0,12.94,0.986,0.007,351,5,0.01,0.04,-0.014,0.007,193,95,380.79999999999995,93705.40000000002,755.8072199999999,392007.0000599999]
["2025-11-28T10:17:46.000000000",683.37,760.0,0.0,0.02,0.001,0.0,9,0,75.07,78.03,-0.998,0.0,0,0,0.0,93705.40000000002,0.0,392007.0000599999]
["2025-11-28T10:17:58.000000000",683.34,706.0,0.0,0.02,0.004,0.001,12,0,21.07,24.03,-0.996,0.001,1,0,1.3,93705.40000000002,7.5167399999999995,391989.7909200002]
["2025-11-28T10:18:11.000000000",683.21,651.0,30.98,33.93,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,0,26.3,94119.7,-146.89015000000003,391948.69527]
["2025-11-28T10:18:11.000000000",683.21,708.0,0.0,0.02,0.004,0.001,22,0,23.07,26.03,-0.996,0.001,2,0,2.4,94119.7,13.6642,391948.69527]
["2025-11-28T10:18:23.000000000",683.19,629.0,52.96,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,93425.49999999999,0.0,387402.20630999986]
["2025-11-28T10:18:23.000000000",683.19,686.0,0.18,0.25,0.156,0.088,414,320,2.78,3.17,-0.844,0.088,40,4,3995.2,93425.49999999999,22485.149279999998,387402.20630999986]
["2025-11-28T10:18:37.000000000",683.19,663.0,18.97,21.54,0.994,0.002,45,7,0.0,0.03,-0.006,0.002,107,0,30.4,92895.1,-84.71556000000001,385138.1146499999]
["2025-11-28T10:18:37.000000000",683.19,720.0,0.0,0.02,0.003,0.001,45,0,35.46,38.05,-0.997,0.001,0,0,4.5,92895.1,30.743550000000006,385138.1146499999]
["2025-11-28T10:18:37.000000000",683.19,722.0,0.0,0.02,0.003,0.001,12,0,37.46,40.05,-0.997,0.001,0,0,1.2,92895.1,8.19828,385138.1146499999]
["2025-11-28T10:18:49.000000000",683.29,698.0,0.0,0.02,0.006,0.003,25,0,13.47,16.05,-0.994,0.003,1,0,7.8,93475.40000000001,49.19687999999999,388455.83132]
["2025-11-28T10:19:02.000000000",683.38,643.0,38.96,41.54,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,101,1,0.0,94108.6,0.0,393096.5771200002]
["2025-11-28T10:19:02.000000000",683.38,684.0,0.71,0.82,0.398,0.143,1550,345,1.26,1.63,-0.602,0.143,106,23,23680.799999999996,94108.6,141112.50296,393096.5771200002]
["2025-11-28T10:19:02.000000000",683.38,785.0,0.0,0.02,0.001,0.0,0,0,100.46,103.05,-0.999,0.0,0,0,0.0,94108.6,0.0,393096.5771200002]
["2025-11-28T10:19:15.000000000",683.42,679.0,4.43,4.87,0.896,0.053,313,24,0.13,0.19,-0.104,0.053,231,61,2883.2000000000003,94108.6,2970.1433199999988,393119.58608000015]
["2025-11-28T10:19:27.000000000",683.46,656.0,25.96,28.67,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,5,12.7,94042.70000000001,-6.151140000000002,397328.78753999993]
["2025-11-28T10:19:27.000000000",683.46,713.0,0.0,0.03,0.004,0.001,15,0,28.33,31.05,-0.996,0.001,5,0,2.0,94042.70000000001,6.834599999999999,397328.78753999993]
["2025-11-28T10:19:39.000000000",683.4,658.0,23.96,26.67,0.996,0.001,48,0,0.0,0.02,-0.004,0.001,71,0,11.9,93700.0,-15.718200000000005,394991.53199999983]
["2025-11-28T10:19:39.000000000",683.4,691.0,0.0,0.02,0.009,0.008,113,16,6.34,9.05,-0.991,0.008,17,0,104.0,93700.0,524.8512,394991.53199999983]
["2025-11-28T10:19:51.000000000",683.4,636.0,45.96,48.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,208,0,0.0,93157.20000000003,0.0,392458.8515999998]
["2025-11-28T10:19:51.000000000",683.4,693.0,0.0,0.03,0.01,0.007,157,9,8.52,11.05,-0.99,0.007,17,0,121.8,93157.20000000003,669.732,392458.8515999998]
["2025-11-28T10:19:51.000000000",683.4,745.0,0.0,0.02,0.002,0.0,42,0,60.51,63.05,-0.998,0.0,2,0,0.0,93157.20000000003,0.0,392458.8515999998]
["2025-11-28T10:20:04.000000000",683.4,671.0,11.45,13.5,0.987,0.006,90,1,0.01,0.04,-0.013,0.006,192,4,169.20000000000002,94357.90000000002,-418.2408000000001,399442.51619999984]
["2025-11-28T10:20:16.000000000",683.45,648.0,34.42,36.49,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,118,2,14.100000000000001,94357.90000000002,-64.92775,399471.74085]
["2025-11-28T10:20:16.000000000",683.45,705.0,0.0,0.02,0.004,0.002,793,2,20.52,22.58,-0.996,0.002,4,0,159.4,94357.90000000002,1078.4841000000001,399471.74085]
["2025-11-28T10:20:28.000000000",683.36,640.0,42.5,44.49,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,396,1,0.0,94986.90000000001,0.0,403672.36912000016]
["2025-11-28T10:20:28.000000000",683.36,684.0,0.73,0.85,0.423,0.148,1550,375,1.21,1.49,-0.577,0.148,106,28,24508.799999999996,94986.90000000001,146042.23231999998,403672.36912000016]
["2025-11-28T10:20:41.000000000",683.4,629.0,53.38,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,96272.00000000001,0.0,409243.1555999998]
["2025-11-28T10:20:41.000000000",683.4,718.0,0.0,0.03,0.004,0.001,3,0,33.52,35.59,-0.996,0.001,0,0,0.3,96272.00000000001,2.0502,409243.1555999998]
["2025-11-28T10:20:53.000000000",683.5,663.0,19.39,22.45,0.996,0.002,45,7,0.0,0.02,-0.004,0.002,107,0,30.4,93930.3,-84.754,397419.0245000001]
["2025-11-28T10:20:53.000000000",683.5,720.0,0.0,0.03,0.004,0.001,45,0,33.6,37.59,-0.996,0.001,0,0,4.5,93930.3,30.7575,397419.0245000001]
["2025-11-28T10:21:06.000000000",683.65,641.0,41.38,43.72,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,78,0,0.0,94578.20000000001,0.0,406083.99810000014]
["2025-11-28T10:21:06.000000000",683.65,698.0,0.0,0.02,0.006,0.003,25,0,13.3,15.6,-0.994,0.003,1,0,7.8,94578.20000000001,49.2228,406083.99810000014]
["2025-11-28T10:21:19.000000000",683.59,643.0,39.39,41.72,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,101,1,0.0,94313.40000000004,0.0,407300.69534]
["2025-11-28T10:21:19.000000000",683.59,676.0,6.88,8.78,0.965,0.018,125,27,0.04,0.08,-0.035,0.018,180,171,549.0,94313.40000000004,-676.7540999999999,407300.69534]
["2025-11-28T10:21:19.000000000",683.59,780.0,0.0,0.02,0.001,0.0,2,0,95.29,97.59,-0.999,0.0,0,0,0.0,94313.40000000004,0.0,407300.69534]
["2025-11-28T10:21:31.000000000",683.52,710.0,0.0,0.02,0.004,0.001,81,0,25.44,27.41,-0.997,0.001,0,0,8.1,94313.40000000004,55.36512,407258.98752000014]
["2025-11-28T10:21:43.000000000",683.43,655.0,27.6,29.56,0.997,0.001,238,2,0.0,0.02,-0.003,0.001,201,8,43.900000000000006,93843.40000000001,25.286910000000002,398897.5881]
["2025-11-28T10:21:43.000000000",683.43,708.0,0.0,0.02,0.004,0.001,22,0,23.44,25.41,-0.996,0.001,2,0,2.4,93843.40000000001,13.668599999999998,398897.5881]
["2025-11-28T10:21:56.000000000",683.34,634.0,48.59,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,2,0.0,93775.0,0.0,398093.3838000001]
["2025-11-28T10:21:56.000000000",683.34,691.0,0.0,0.02,0.009,0.008,113,21,6.45,8.42,-0.991,0.008,17,0,104.0,93775.0,524.80512,398093.3838000001]
["2025-11-28T10:21:56.000000000",683.34,735.0,0.0,0.02,0.002,0.0,18,0,50.44,52.41,-0.998,0.0,0,0,0.0,93775.0,0.0,398093.3838000001]
["2025-11-28T10:22:08.000000000",683.21,669.0,13.43,15.23,0.99,0.004,166,8,0.01,0.03,-0.01,0.004,255,8,168.4,93412.9,-243.22276000000002,391503.24235]
["2025-11-28T10:22:08.000000000",683.21,745.0,0.0,0.02,0.002,0.0,42,0,60.78,62.59,-0.998,0.0,2,0,0.0,93412.9,0.0,391503.24235]
["2025-11-28T10:22:21.000000000",683.26,703.0,0.0,0.02,0.004,0.002,284,0,18.78,20.58,-0.996,0.002,2,0,57.2,95999.80000000003,385.35864000000004,376189.29080000013]
["2025-11-28T10:22:33.000000000",683.29,648.0,34.45,36.22,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,118,2,14.100000000000001,95912.70000000003,-64.91255,376780.45508999994]
["2025-11-28T10:22:33.000000000",683.29,705.0,0.0,0.02,0.004,0.002,793,2,20.76,22.56,-0.996,0.002,4,0,159.4,95912.70000000003,1078.23162,376780.45508999994]
["2025-11-28T10:22:46.000000000",683.32,626.0,56.48,58.22,0.899,0.004,4,0,0.0,10.0,-0.101,0.004,161,0,66.0,95912.70000000003,-429.12496,376796.99772000004]
["2025-11-28T10:22:46.000000000",683.32,683.0,1.15,1.34,0.548,0.15,342,458,0.84,1.0,-0.452,0.15,129,121,7064.999999999999,95912.70000000003,21832.074000000004,376796.99772000004]
["2025-11-28T10:22:59.000000000",683.4,660.0,22.61,24.28,0.996,0.001,125,1,0.0,0.02,-0.004,0.001,622,4,74.7,95300.40000000004,-339.6498,385638.5195999998]
["2025-11-28T10:22:59.000000000",683.4,720.0,0.0,0.03,0.003,0.001,45,0,35.72,37.4,-0.997,0.001,0,0,4.5,95300.40000000004,30.752999999999997,385638.5195999998]
["2025-11-28T10:23:12.000000000",683.24,663.0,19.61,21.29,0.996,0.002,45,7,0.0,0.02,-0.004,0.002,107,0,30.4,96050.70000000001,-84.72176,392274.73035999987]
["2025-11-28T10:23:12.000000000",683.24,696.0,0.0,0.02,0.006,0.004,24,0,11.72,13.41,-0.994,0.004,3,0,10.8,96050.70000000001,57.392160000000004,392274.73035999987]
["2025-11-28T10:23:24.000000000",683.23,641.0,41.46,43.28,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,78,0,0.0,96494.80000000002,0.0,383055.63242000004]
["2025-11-28T10:23:24.000000000",683.23,698.0,0.0,0.02,0.006,0.003,25,0,13.72,15.55,-0.995,0.003,1,0,7.8,96494.80000000002,49.19255999999999,383055.63242000004]
["2025-11-28T10:23:24.000000000",683.23,770.0,0.0,0.02,0.001,0.0,2,0,85.72,87.54,-0.999,0.0,0,0,0.0,96494.80000000002,0.0,383055.63242000004]
["2025-11-28T10:23:36.000000000",683.24,676.0,7.11,7.53,0.963,0.02,125,27,0.04,0.08,-0.037,0.02,180,171,610.0,95162.79999999999,-751.5640000000001,371709.88959999976]
["2025-11-28T10:23:49.000000000",683.17,653.0,29.45,31.09,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,7,15.299999999999999,95162.79999999999,-38.94069,371671.8067999999]
["2025-11-28T10:23:49.000000000",683.17,710.0,0.0,0.02,0.004,0.001,81,0,25.91,27.55,-0.997,0.001,0,0,8.1,95162.79999999999,55.33677,371671.8067999999]
["2025-11-28T10:24:01.000000000",683.19,655.0,27.45,29.02,0.997,0.001,238,2,0.0,0.02,-0.003,0.001,201,8,43.900000000000006,95748.7,25.278030000000008,376012.0626299999]
["2025-11-28T10:24:01.000000000",683.19,688.0,0.03,0.06,0.038,0.031,418,425,4.6,4.99,-0.962,0.031,230,1,2008.8000000000002,95748.7,3981.631320000001,376012.0626299999]
["2025-11-28T10:24:14.000000000",683.19,633.0,49.45,51.02,0.89,0.004,1,0,0.0,0.02,-0.11,0.004,39,0,16.0,95115.80000000002,-103.84488000000002,372968.4511799999]
["2025-11-28T10:24:14.000000000",683.19,725.0,0.0,0.02,0.002,0.001,31,0,40.98,42.55,-0.998,0.001,0,0,3.1,95115.80000000002,21.178890000000003,372968.4511799999]
["2025-11-28T10:24:14.000000000",683.19,770.0,0.0,0.02,0.001,0.0,2,0,85.98,87.55,-0.999,0.0,0,0,0.0,95115.80000000002,0.0,372968.4511799999]
["2025-11-28T10:24:26.000000000",683.26,740.0,0.0,0.02,0.002,0.0,5,0,55.98,57.55,-0.998,0.0,1,0,0.0,93900.60000000002,0.0,391681.5280400002]
["2025-11-28T10:24:38.000000000",683.31,646.0,36.45,38.03,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,176,0,18.7,93596.90000000001,-112.74614999999996,392036.1296099998]
["2025-11-28T10:24:38.000000000",683.31,703.0,0.0,0.02,0.004,0.002,284,0,18.97,20.55,-0.996,0.002,2,0,57.2,93596.90000000001,385.38684,392036.1296099998]
["2025-11-28T10:24:51.000000000",683.28,648.0,34.57,36.0,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,118,2,14.100000000000001,93150.5,-64.91159999999999,388892.22840000014]
["2025-11-28T10:24:51.000000000",683.28,681.0,2.52,2.8,0.78,0.1,346,50,0.34,0.41,-0.22,0.1,167,185,5130.0,93150.5,12230.712000000001,388892.22840000014]
["2025-11-28T10:25:03.000000000",683.28,626.0,52.0,62.0,0.998,0.0,4,0,0.0,4.8,-0.002,0.0,161,0,0.0,93150.5,0.0,388892.22840000014]
["2025-11-28T10:25:03.000000000",683.28,715.0,0.0,4.8,0.003,0.001,22,0,27.0,37.0,-0.997,0.001,1,0,2.3,93150.5,14.348879999999998,388892.22840000014]
["2025-11-28T10:25:15.000000000",683.37,660.0,18.0,28.0,0.865,0.01,125,1,0.0,4.8,-0.004,0.001,622,4,187.2,103111.80000000002,429.15636,386177.85396000004]
["2025-11-28T10:25:15.000000000",683.37,717.0,0.0,3.0,0.004,0.001,4,0,29.0,39.0,-0.996,0.001,0,0,0.4,103111.80000000002,2.73348,386177.85396000004]
["2025-11-28T10:25:28.000000000",683.36,638.0,41.0,51.0,0.91,0.005,1,0,0.0,3.0,-0.09,0.005,191,0,96.00000000000001,107646.59999999999,-649.192,373331.86848000024]
["2025-11-28T10:25:28.000000000",683.36,695.0,0.0,0.9,0.102,0.019,166,4,7.0,17.0,-0.897,0.019,7,0,328.7,107646.59999999999,2064.43056,373331.86848000024]
["2025-11-28T10:25:28.000000000",683.36,755.0,0.0,3.0,0.074,0.003,0,0,67.0,77.0,-0.925,0.003,0,0,0.0,107646.59999999999,0.0,373331.86848000024]
["2025-11-28T10:25:40.000000000",683.38,687.0,0.08,0.31,0.12,0.06,709,268,0.2,10.0,-0.88,0.06,33,10,4452.0,103111.4,27717.892799999998,356440.07391999994]
["2025-11-28T10:25:40.000000000",683.38,770.0,0.0,3.0,0.066,0.002,2,0,82.0,92.0,-0.933,0.002,0,0,0.4,103111.4,2.7335200000000004,356440.07391999994]
["2025-11-28T10:25:52.000000000",683.3,708.0,0.0,3.0,0.136,0.01,22,0,20.0,30.0,-0.863,0.01,2,0,24.0,102469.79999999997,136.66,353864.67080000014]
["2025-11-28T10:26:05.000000000",683.3,653.0,25.0,35.0,0.85,0.008,48,0,0.0,4.8,-0.15,0.008,105,7,122.39999999999999,102469.79999999997,-311.5847999999999,353864.67080000014]
["2025-11-28T10:26:05.000000000",683.3,710.0,0.0,3.0,0.131,0.009,81,0,22.0,32.0,-0.869,0.009,0,0,72.89999999999999,102469.79999999997,498.12569999999994,353864.67080000014]
["2025-11-28T10:26:16.000000000",683.26,631.0,47.0,57.0,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,149,0,59.599999999999994,107006.70000000001,-407.22295999999994,372896.6608600001]
["2025-11-28T10:26:16.000000000",683.26,688.0,0.01,0.12,0.052,0.035,418,429,1.1,10.0,-0.948,0.035,230,1,2268.0,107006.70000000001,4495.8508,372896.6608600001]
["2025-11-28T10:26:28.000000000",683.18,665.0,13.0,23.0,0.997,0.001,108,6,0.0,0.01,-0.003,0.001,604,5,71.2,108087.69999999997,-338.85727999999995,370747.43921999994]
["2025-11-28T10:26:28.000000000",683.18,725.0,0.0,3.0,0.102,0.006,31,0,37.0,47.0,-0.898,0.006,0,0,18.6,108087.69999999997,127.07148,370747.43921999994]
["2025-11-28T10:26:40.000000000",683.17,667.0,11.0,21.0,0.833,0.015,102,0,0.0,3.0,-0.166,0.015,205,5,460.49999999999994,103923.69999999995,-1055.4976499999998,355108.3501500001]
["2025-11-28T10:26:40.000000000",683.17,700.0,0.0,0.4,0.048,0.01,371,0,12.0,22.0,-0.952,0.01,8,0,379.0,103923.69999999995,2479.9071,355108.3501500001]
["2025-11-28T10:26:52.000000000",683.08,645.0,33.0,43.0,0.899,0.006,70,1,0.0,3.0,-0.1,0.006,266,4,201.6,105023.99999999999,-803.3020800000002,352536.2218400001]
["2025-11-28T10:26:52.000000000",683.08,702.0,0.0,3.0,0.156,0.013,200,0,14.0,24.0,-0.843,0.013,4,0,265.2,105023.99999999999,1740.4878400000002,352536.2218400001]
["2025-11-28T10:27:04.000000000",683.04,643.0,36.0,46.0,0.902,0.005,3,1,0.0,3.0,-0.097,0.005,101,1,52.0,105023.99999999999,-334.6896,352515.57792]
["2025-11-28T10:27:04.000000000",683.04,681.0,1.0,5.0,0.697,0.104,346,52,0.3,0.6,-0.303,0.104,167,189,5335.200000000001,105023.99999999999,12715.472640000002,352515.57792]
["2025-11-28T10:27:16.000000000",683.02,658.0,20.0,30.0,0.833,0.009,48,0,0.0,4.8,-0.167,0.009,71,4,107.09999999999997,107180.29999999996,-141.38513999999998,360800.53385999997]
["2025-11-28T10:27:16.000000000",683.02,715.0,0.0,3.0,0.118,0.008,22,0,27.0,37.0,-0.881,0.008,1,0,18.4,107180.29999999996,114.74735999999997,360800.53385999997]
["2025-11-28T10:27:28.000000000",683.04,660.0,18.0,28.0,0.827,0.01,125,1,0.0,4.8,-0.173,0.01,622,4,747.0,109742.49999999999,-3394.7088000000003,387568.50767999986]
["2025-11-28T10:27:28.000000000",683.04,693.0,0.0,0.03,0.01,0.006,157,10,5.0,15.0,-0.99,0.006,17,0,104.4,109742.49999999999,573.7536000000001,387568.50767999986]
["2025-11-28T10:27:40.000000000",683.1,638.0,40.0,50.0,0.909,0.005,1,0,0.0,3.0,-0.09,0.005,191,0,96.00000000000001,105827.49999999997,-648.945,353187.9747000001]
["2025-11-28T10:27:40.000000000",683.1,750.0,0.0,4.8,0.104,0.004,7,0,62.0,72.0,-0.895,0.004,2,0,3.6000000000000005,105827.49999999997,13.662,353187.9747000001]
["2025-11-28T10:27:40.000000000",683.1,755.0,0.0,3.0,0.074,0.003,0,0,67.0,77.0,-0.925,0.003,0,0,0.0,105827.49999999997,0.0,353187.9747000001]
["2025-11-28T10:27:53.000000000",683.02,673.0,9.0,15.0,0.984,0.009,90,10,0.0,0.05,-0.015,0.009,131,92,198.89999999999998,105189.99999999996,-252.03437999999994,350447.99971999996]
["2025-11-28T10:28:05.000000000",683.05,650.0,28.0,38.0,0.89,0.007,21,0,0.0,3.0,-0.11,0.007,823,7,590.8000000000001,105189.99999999996,-3834.6427,350463.3922999998]
["2025-11-28T10:28:05.000000000",683.05,707.0,0.0,3.0,0.138,0.01,173,0,19.0,29.0,-0.861,0.01,2,2,175.0,105189.99999999996,1168.0155,350463.3922999998]
["2025-11-28T10:28:17.000000000",683.01,630.0,48.0,58.0,0.892,0.004,7,0,0.0,4.8,-0.107,0.004,240,0,98.8,106150.29999999996,-636.5653199999999,346950.63873000006]
["2025-11-28T10:28:17.000000000",683.01,686.0,0.1,0.23,0.12,0.071,414,403,0.3,10.0,-0.879,0.071,40,8,3223.3999999999996,106150.29999999996,18136.647539999998,346950.63873000006]
["2025-11-28T10:28:29.000000000",682.92,630.0,48.0,58.0,0.893,0.004,7,0,0.0,4.8,-0.107,0.004,240,0,98.8,105508.69999999995,-636.4814399999999,343946.51172]
["2025-11-28T10:28:29.000000000",682.92,719.0,0.0,3.0,0.111,0.007,4,0,31.0,41.0,-0.889,0.007,6,0,7.000000000000001,105508.69999999995,-9.560880000000001,343946.51172]
["2025-11-28T10:28:42.000000000",682.98,663.0,15.0,25.0,0.812,0.012,45,7,0.0,4.8,-0.187,0.012,107,0,182.4,106075.89999999995,-508.1371200000001,344131.0836600001]
["2025-11-28T10:28:42.000000000",682.98,720.0,0.0,3.0,0.109,0.006,45,0,32.0,42.0,-0.891,0.006,0,0,27.0,106075.89999999995,184.4046,344131.0836600001]
["2025-11-28T10:28:54.000000000",683.09,641.0,38.0,48.0,0.876,0.005,3,0,0.0,4.8,-0.123,0.005,78,0,40.5,107772.49999999999,-256.15875,363651.84167000034]
["2025-11-28T10:28:54.000000000",683.09,698.0,0.0,3.0,0.177,0.016,25,0,10.0,20.0,-0.823,0.016,1,0,41.6,107772.49999999999,262.30656,363651.84167000034]
["2025-11-28T10:29:07.000000000",683.12,643.0,36.0,46.0,0.903,0.005,3,1,0.0,3.0,-0.097,0.005,101,1,52.0,107772.49999999999,-334.7288,363667.81256000017]
["2025-11-28T10:29:07.000000000",683.12,676.0,2.0,12.0,0.971,0.018,125,37,0.0,0.07,-0.028,0.018,180,172,549.0,107772.49999999999,-676.2887999999998,363667.81256000017]
["2025-11-28T10:29:07.000000000",683.12,780.0,0.0,3.0,0.062,0.002,2,0,92.0,102.0,-0.938,0.002,0,0,0.4,107772.49999999999,2.73248,363667.81256000017]
["2025-11-28T10:29:19.000000000",683.08,710.0,0.0,3.0,0.131,0.009,81,0,22.0,32.0,-0.869,0.009,0,0,72.89999999999999,107367.59999999999,497.96532,366660.9500799999]
["2025-11-28T10:29:31.000000000",683.06,655.0,23.0,33.0,0.844,0.008,238,2,0.0,4.8,-0.156,0.008,201,8,351.20000000000005,107299.49999999999,202.18576000000002,367388.6024199997]
["2025-11-28T10:29:31.000000000",683.06,696.0,0.0,3.0,0.19,0.019,24,0,8.0,18.0,-0.81,0.019,3,0,51.29999999999999,107299.49999999999,272.54094,367388.6024199997]
["2025-11-28T10:29:43.000000000",683.14,634.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,109,6,43.6,108185.9,-297.84904,371209.3951800004]
["2025-11-28T10:29:43.000000000",683.14,691.0,0.0,0.33,0.07,0.025,113,21,3.0,13.0,-0.93,0.025,17,0,325.0,108185.9,1639.536,371209.3951800004]
["2025-11-28T10:29:55.000000000",683.17,668.0,10.0,20.0,0.991,0.004,98,6,0.0,0.04,-0.009,0.004,217,35,126.0,109510.5,-325.18891999999994,386207.61488999997]
["2025-11-28T10:29:55.000000000",683.17,740.0,0.0,0.03,0.003,0.0,5,0,52.0,62.0,-0.997,0.0,1,0,0.0,109510.5,0.0,386207.61488999997]
["2025-11-28T10:30:07.000000000",683.16,670.0,8.0,13.89,0.976,0.008,308,16,0.0,0.12,-0.024,0.008,381,35,551.2,109510.5,-398.96544,386201.9617200003]
["2025-11-28T10:30:07.000000000",683.16,703.0,0.0,3.0,0.154,0.013,284,0,15.0,25.0,-0.846,0.013,2,0,371.79999999999995,109510.5,2504.46456,386201.9617200003]
["2025-11-28T10:30:19.000000000",683.17,648.0,30.0,40.0,0.895,0.006,23,0,0.0,3.0,-0.105,0.006,118,2,84.6,110644.6,-389.40689999999995,393156.1369599999]
["2025-11-28T10:30:19.000000000",683.17,705.0,0.0,4.8,0.188,0.011,793,2,17.0,27.0,-0.813,0.011,4,0,876.6999999999999,110644.6,5929.232429999999,393156.1369599999]
["2025-11-28T10:30:31.000000000",683.13,626.0,52.0,62.0,0.898,0.004,4,0,0.0,4.8,-0.102,0.004,161,0,66.0,109520.69999999997,-429.00563999999997,381728.26209000015]
["2025-11-28T10:30:31.000000000",683.13,683.0,1.02,1.25,0.512,0.146,342,493,0.9,1.2,-0.488,0.146,129,139,6876.599999999999,109520.69999999997,21243.97674,381728.26209000015]
["2025-11-28T10:30:44.000000000",683.08,660.0,18.13,28.0,0.827,0.01,125,1,0.0,4.8,-0.173,0.01,622,4,747.0,110394.59999999998,-3394.9076,385186.0796799999]
["2025-11-28T10:30:44.000000000",683.08,717.0,0.0,3.0,0.115,0.007,4,0,29.0,39.0,-0.885,0.007,0,0,2.8000000000000003,110394.59999999998,19.126240000000003,385186.0796799999]
["2025-11-28T10:30:56.000000000",683.09,652.0,26.0,36.0,0.853,0.007,199,0,0.0,4.8,-0.147,0.007,102,0,210.70000000000002,111036.99999999997,463.8181100000001,388193.21610000025]
["2025-11-28T10:30:56.000000000",683.09,696.0,0.0,3.0,0.191,0.019,24,0,8.0,17.9,-0.81,0.019,3,0,51.29999999999999,111036.99999999997,272.55291,388193.21610000025]
["2025-11-28T10:31:08.000000000",683.18,641.0,38.0,48.0,0.877,0.005,3,0,0.0,4.8,-0.123,0.005,78,0,40.5,111036.99999999997,-256.1925,388244.3621999999]
["2025-11-28T10:31:08.000000000",683.18,674.0,4.36,14.0,0.971,0.014,111,24,0.01,0.1,-0.029,0.014,280,62,547.4,111036.99999999997,-1616.4038799999998,388244.3621999999]
["2025-11-28T10:31:08.000000000",683.18,770.0,0.0,3.0,0.066,0.002,2,0,82.0,92.0,-0.934,0.002,0,0,0.4,111036.99999999997,2.73272,388244.3621999999]
["2025-11-28T10:31:20.000000000",683.27,676.0,2.42,12.0,0.975,0.016,125,37,0.01,0.07,-0.025,0.016,180,175,488.0,113513.49999999999,-601.2775999999999,408339.23374999984]
["2025-11-28T10:31:32.000000000",683.27,653.0,25.0,35.0,0.851,0.008,48,0,0.0,4.8,-0.149,0.008,105,7,122.39999999999999,112196.39999999998,-311.57111999999995,411365.43658]
["2025-11-28T10:31:32.000000000",683.27,710.0,0.0,4.8,0.132,0.009,81,0,22.0,32.0,-0.868,0.009,0,0,72.89999999999999,112196.39999999998,498.10382999999996,411365.43658]
["2025-11-28T10:31:44.000000000",683.25,655.0,23.35,33.0,0.845,0.008,238,2,0.0,4.8,-0.155,0.008,201,8,351.20000000000005,113465.5,202.24200000000005,416273.47874999995]
["2025-11-28T10:31:44.000000000",683.25,688.0,0.01,0.05,0.031,0.029,418,446,1.1,8.23,-0.969,0.029,230,2,1879.2000000000003,113465.5,3725.079,416273.47874999995]
["2025-11-28T10:31:57.000000000",683.2,633.0,46.0,56.0,0.89,0.004,1,0,0.0,4.8,-0.11,0.004,39,0,16.0,112403.59999999999,-103.8464,406007.9968000001]
["2025-11-28T10:31:57.000000000",683.2,725.0,0.0,4.8,0.135,0.006,31,0,37.0,47.0,-0.865,0.006,0,0,18.6,112403.59999999999,127.07520000000002,406007.9968000001]
["2025-11-28T10:32:10.000000000",683.34,664.0,14.38,24.0,0.811,0.012,43,0,0.0,4.8,-0.189,0.012,210,0,303.6,111825.09999999999,-1369.4133600000002,402731.2123800001]
["2025-11-28T10:32:10.000000000",683.34,740.0,0.0,0.03,0.003,0.0,5,0,52.0,62.0,-0.997,0.0,1,0,0.0,111825.09999999999,0.0,402731.2123800001]
["2025-11-28T10:32:22.000000000",683.36,646.0,35.0,45.0,0.868,0.006,11,0,0.0,4.8,-0.132,0.006,176,0,112.20000000000002,111825.09999999999,-676.5264,402742.9995200003]
["2025-11-28T10:32:22.000000000",683.36,703.0,0.0,4.8,0.197,0.012,284,0,15.0,25.0,-0.803,0.012,2,0,343.2,111825.09999999999,2312.4902399999996,402742.9995200003]
["2025-11-28T10:32:35.000000000",683.31,648.0,32.0,42.0,0.863,0.006,23,0,0.0,4.8,-0.137,0.006,118,2,84.6,112888.89999999998,-389.4866999999999,412560.02877000003]
["2025-11-28T10:32:35.000000000",683.31,681.0,1.0,5.0,0.792,0.097,346,53,0.3,0.35,-0.208,0.097,167,196,4976.099999999999,112888.89999999998,11864.311529999995,412560.02877000003]
["2025-11-28T10:32:46.000000000",683.36,626.0,53.0,63.0,0.899,0.004,4,0,0.0,4.8,-0.101,0.004,161,0,66.0,112936.59999999998,-429.15008,412687.9376000003]
["2025-11-28T10:32:46.000000000",683.36,715.0,0.0,4.8,0.156,0.008,22,0,27.0,37.0,-0.844,0.008,1,0,18.4,112936.59999999998,114.80447999999998,412687.9376000003]
["2025-11-28T10:32:58.000000000",683.37,660.0,18.39,28.0,0.828,0.01,125,1,0.0,4.8,-0.172,0.01,622,4,747.0,112950.19999999998,-3396.3489000000004,413146.36763999995]
["2025-11-28T10:32:58.000000000",683.37,717.0,0.0,4.8,0.151,0.008,4,0,29.0,39.0,-0.849,0.008,0,0,3.2,112950.19999999998,21.86784,413146.36763999995]
["2025-11-28T10:33:10.000000000",683.42,638.0,42.0,52.0,0.882,0.005,1,0,0.0,4.8,-0.118,0.005,191,0,96.00000000000001,113184.59999999998,-649.2489999999999,411928.6713200002]
["2025-11-28T10:33:10.000000000",683.42,695.0,0.0,0.9,0.104,0.02,166,4,7.0,16.59,-0.896,0.02,7,0,346.00000000000006,113184.59999999998,2173.2756,411928.6713200002]
["2025-11-28T10:33:23.000000000",683.35,672.0,6.42,16.0,0.759,0.019,351,9,0.0,4.8,-0.241,0.019,193,95,1033.6,113184.59999999998,2051.4167,411886.4791000002]
["2025-11-28T10:33:23.000000000",683.35,675.0,5.0,13.0,0.956,0.019,742,11,0.0,0.18,-0.044,0.019,303,62,1985.4999999999998,113184.59999999998,5699.82235,411886.4791000002]
["2025-11-28T10:33:23.000000000",683.35,770.0,0.0,4.8,0.091,0.003,2,0,82.0,92.0,-0.909,0.003,0,0,0.6,113184.59999999998,4.1001,411886.4791000002]
["2025-11-28T10:33:36.000000000",683.44,708.0,0.0,4.8,0.177,0.01,22,0,20.0,30.0,-0.823,0.01,2,0,24.0,113641.89999999997,136.68800000000002,413362.96488]
["2025-11-28T10:33:48.000000000",683.48,653.0,25.0,35.0,0.851,0.008,48,0,0.0,4.8,-0.149,0.008,105,7,122.39999999999999,113918.09999999999,-311.66688,413857.39220000006]
["2025-11-28T10:33:48.000000000",683.48,710.0,0.0,4.8,0.17,0.009,81,0,22.0,32.0,-0.83,0.009,0,0,72.89999999999999,113918.09999999999,498.25692,413857.39220000006]
["2025-11-28T10:34:01.000000000",683.54,631.0,48.0,58.0,0.892,0.004,0,0,0.0,4.8,-0.107,0.004,149,0,59.599999999999994,113907.70000000001,-407.38984,415427.58686000016]
["2025-11-28T10:34:01.000000000",683.54,688.0,0.01,0.07,0.039,0.032,418,446,1.1,8.9,-0.961,0.032,230,2,2073.6,113907.70000000001,4112.17664,415427.58686000016]
["2025-11-28T10:34:13.000000000",683.62,665.0,14.0,23.58,0.996,0.002,108,6,0.0,0.02,-0.005,0.002,604,18,142.4,119229.1,-678.1510400000001,461930.9210600001]
["2025-11-28T10:34:13.000000000",683.62,725.0,0.0,4.8,0.136,0.006,31,0,36.0,46.0,-0.864,0.006,0,0,18.6,119229.1,127.15332000000001,461930.9210600001]
["2025-11-28T10:34:26.000000000",683.68,667.0,12.0,21.66,0.797,0.014,102,0,0.0,4.8,-0.203,0.014,205,5,429.8,119229.1,-985.86656,461971.46383999975]
["2025-11-28T10:34:26.000000000",683.68,700.0,0.0,0.2,0.03,0.008,371,0,11.35,21.0,-0.97,0.008,8,0,303.2,119229.1,1985.4067199999997,461971.46383999975]
["2025-11-28T10:34:38.000000000",683.61,645.0,36.0,46.0,0.871,0.006,70,1,0.0,4.8,-0.13,0.006,266,4,201.6,118812.3,-803.9253600000002,458209.4271900001]
["2025-11-28T10:34:38.000000000",683.61,702.0,0.0,4.8,0.204,0.013,200,0,13.0,23.0,-0.797,0.013,4,0,265.2,118812.3,1741.8382800000002,458209.4271900001]
["2025-11-28T10:34:50.000000000",683.51,631.0,48.0,58.0,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,149,0,59.599999999999994,119457.70000000001,-407.37195999999994,461991.92761000013]
["2025-11-28T10:34:50.000000000",683.51,681.0,1.0,3.72,0.77,0.081,346,54,0.25,0.75,-0.23,0.081,167,201,4155.299999999999,119457.70000000001,9910.21149,461991.92761000013]
["2025-11-28T10:35:02.000000000",683.56,658.0,21.0,30.55,0.837,0.009,48,0,0.0,4.8,-0.163,0.009,71,4,107.09999999999997,120523.70000000001,-141.49691999999996,464769.5329999999]
["2025-11-28T10:35:02.000000000",683.56,715.0,0.0,4.8,0.157,0.008,22,0,27.0,37.0,-0.843,0.008,1,0,18.4,120523.70000000001,114.83807999999998,464769.5329999999]
["2025-11-28T10:35:16.000000000",683.59,660.0,19.0,28.6,0.83,0.01,125,1,0.0,10.0,-0.17,0.01,622,5,747.0,119197.70000000001,-3397.4423000000006,460941.3190499999]
["2025-11-28T10:35:16.000000000",683.59,693.0,0.0,0.03,0.011,0.007,157,15,4.43,14.0,-0.99,0.007,17,0,121.8,119197.70000000001,669.9182000000001,460941.3190499999]
["2025-11-28T10:35:28.000000000",683.62,638.0,42.0,52.0,0.828,0.005,1,0,0.0,10.0,-0.172,0.005,191,0,96.00000000000001,118212.90000000005,-649.4390000000001,458008.30950000003]
["2025-11-28T10:35:28.000000000",683.62,750.0,0.0,10.0,0.161,0.004,7,0,61.0,71.0,-0.839,0.004,2,0,3.6000000000000005,118212.90000000005,13.6724,458008.30950000003]
["2025-11-28T10:35:40.000000000",683.59,672.0,7.0,16.58,0.697,0.015,351,9,0.0,9.27,-0.304,0.015,193,95,816.0,118212.90000000005,1620.1082999999999,457988.21025]
["2025-11-28T10:35:40.000000000",683.59,760.0,0.0,10.0,0.151,0.004,9,0,71.0,81.0,-0.849,0.004,0,0,3.6000000000000005,118212.90000000005,24.609240000000003,457988.21025]
["2025-11-28T10:35:53.000000000",683.55,650.0,33.0,42.02,0.799,0.007,21,0,0.0,10.0,-0.202,0.007,823,7,590.8000000000001,118118.60000000003,-3837.4496999999997,457063.9101000001]
["2025-11-28T10:35:53.000000000",683.55,707.0,0.0,10.0,0.255,0.01,173,0,18.0,28.0,-0.745,0.01,2,2,175.0,118118.60000000003,1168.8705,457063.9101000001]
["2025-11-28T10:36:06.000000000",683.6,652.0,29.0,39.0,0.792,0.007,199,0,0.0,10.0,-0.208,0.007,102,0,210.70000000000002,118904.70000000003,464.16440000000006,460268.56360000017]
["2025-11-28T10:36:06.000000000",683.6,699.0,0.0,10.0,0.297,0.013,657,0,10.42,20.0,-0.704,0.013,0,0,854.1,118904.70000000003,5838.6276,460268.56360000017]
["2025-11-28T10:36:18.000000000",683.62,631.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,149,0,59.599999999999994,119042.50000000003,-407.43751999999995,460182.2211]
["2025-11-28T10:36:18.000000000",683.62,720.0,0.0,10.0,0.213,0.007,45,0,31.0,41.0,-0.787,0.007,0,0,31.5,119042.50000000003,215.34029999999998,460182.2211]
["2025-11-28T10:36:31.000000000",683.56,665.0,14.0,23.6,0.996,0.002,108,6,0.0,0.02,-0.005,0.002,604,18,142.4,118224.30000000003,-678.0915200000001,469215.40724]
["2025-11-28T10:36:31.000000000",683.56,725.0,0.0,10.0,0.201,0.006,31,0,36.0,46.0,-0.799,0.006,0,0,18.6,118224.30000000003,127.14216,469215.40724]
["2025-11-28T10:36:44.000000000",683.54,643.0,40.0,49.46,0.817,0.005,3,1,0.0,10.0,-0.183,0.005,101,1,52.0,118224.30000000003,-334.9346,469201.67866000015]
["2025-11-28T10:36:44.000000000",683.54,700.0,0.0,0.2,0.03,0.008,371,0,11.4,21.0,-0.97,0.008,8,0,303.2,118224.30000000003,1985.0001599999998,469201.67866000015]
["2025-11-28T10:36:44.000000000",683.54,780.0,0.0,10.0,0.134,0.003,2,0,91.0,101.0,-0.866,0.003,0,0,0.6,118224.30000000003,4.10124,469201.67866000015]
["2025-11-28T10:36:56.000000000",683.61,678.0,1.0,6.0,0.94,0.032,236,36,0.06,0.13,-0.06,0.032,211,230,1430.4,118224.30000000003,546.8880000000005,469249.72868999984]
["2025-11-28T10:36:56.000000000",683.61,790.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,2,0,0.6,118224.30000000003,-4.10166,469249.72868999984]
["2025-11-28T10:37:08.000000000",683.69,712.0,0.0,10.0,0.236,0.008,18,0,23.0,33.0,-0.764,0.008,2,0,16.000000000000004,117207.20000000006,87.51232000000002,465668.0959000002]
["2025-11-28T10:37:21.000000000",683.67,657.0,22.0,31.68,0.93,0.007,9,0,0.0,1.18,-0.07,0.007,154,9,114.1,118124.00000000004,-693.92505,454547.57087999996]
["2025-11-28T10:37:21.000000000",683.67,686.0,0.16,0.27,0.171,0.107,414,432,0.3,8.0,-0.829,0.107,40,8,4857.8,118124.00000000004,27359.106060000002,454547.57087999996]
["2025-11-28T10:37:33.000000000",683.63,636.0,44.0,54.0,0.832,0.005,1,0,0.0,10.0,-0.168,0.005,208,0,104.5,117181.50000000004,-707.5570500000002,451185.5455499999]
["2025-11-28T10:37:33.000000000",683.63,693.0,0.0,0.03,0.011,0.007,157,15,4.39,14.0,-0.989,0.007,17,0,121.8,117181.50000000004,669.9574000000001,451185.5455499999]
["2025-11-28T10:37:46.000000000",683.53,670.0,8.63,13.89,0.987,0.005,308,17,0.0,0.06,-0.013,0.005,381,35,344.5,118643.50000000004,-249.48844999999997,458667.08531000005]
["2025-11-28T10:37:46.000000000",683.53,750.0,0.0,10.0,0.161,0.004,7,0,61.0,71.0,-0.839,0.004,2,0,3.6000000000000005,118643.50000000004,13.6706,458667.08531000005]
["2025-11-28T10:37:59.000000000",683.51,672.0,7.0,16.51,0.693,0.014,351,9,0.0,9.81,-0.308,0.014,193,95,761.5999999999999,120479.30000000002,1511.92412,466709.5136300002]
["2025-11-28T10:37:59.000000000",683.51,705.0,0.0,4.8,0.19,0.012,793,2,16.01,26.0,-0.811,0.012,4,0,956.4,120479.30000000002,6471.472679999999,466709.5136300002]
["2025-11-28T10:38:11.000000000",683.48,650.0,31.0,39.31,0.86,0.007,21,0,0.0,4.8,-0.14,0.007,823,7,590.8000000000001,120479.30000000002,-3837.0567200000005,466689.0292400002]
["2025-11-28T10:38:11.000000000",683.48,707.0,0.0,4.8,0.182,0.011,173,0,18.48,28.48,-0.818,0.011,2,2,192.49999999999997,120479.30000000002,1285.6258799999998,466689.0292400002]
["2025-11-28T10:38:24.000000000",683.36,628.0,51.0,61.0,0.897,0.004,1,0,0.0,4.8,-0.103,0.004,110,1,44.4,116704.8,-297.94496000000004,437763.1494400002]
["2025-11-28T10:38:24.000000000",683.36,685.0,0.3,0.49,0.275,0.143,1145,487,0.3,5.0,-0.725,0.143,102,58,17832.1,116704.8,101922.46063999999,437763.1494400002]
["2025-11-28T10:38:36.000000000",683.38,662.0,16.41,26.0,0.821,0.011,70,2,0.0,4.8,-0.18,0.011,129,6,218.89999999999995,114975.4,-443.51361999999995,422304.23832000006]
["2025-11-28T10:38:36.000000000",683.38,719.0,0.0,4.8,0.147,0.007,4,0,31.0,41.0,-0.853,0.007,6,0,7.000000000000001,114975.4,-9.56732,422304.23832000006]
["2025-11-28T10:38:48.000000000",683.33,642.0,38.0,48.0,0.876,0.005,3,0,0.0,4.8,-0.124,0.005,182,6,92.5,117089.29999999999,-611.5803500000001,434717.46275]
["2025-11-28T10:38:48.000000000",683.33,698.0,0.0,4.8,0.225,0.016,25,0,10.0,19.7,-0.775,0.016,1,0,41.6,117089.29999999999,262.39872,434717.46275]
["2025-11-28T10:39:00.000000000",683.4,643.0,37.0,47.0,0.874,0.006,3,1,0.0,4.8,-0.126,0.006,101,1,62.4,111739.3,-401.8392,400283.0982]
["2025-11-28T10:39:00.000000000",683.4,775.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,111739.3,0.0,400283.0982]
["2025-11-28T10:39:14.000000000",683.31,677.0,4.85,10.75,0.926,0.031,204,31,0.0,0.3,-0.074,0.031,128,76,1029.2,116297.90000000001,1609.87836,428910.27044999995]
["2025-11-28T10:39:14.000000000",683.31,785.0,0.0,4.8,0.083,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,116297.90000000001,0.0,428910.27044999995]
["2025-11-28T10:39:26.000000000",683.25,655.0,23.3,33.0,0.846,0.008,238,2,0.0,4.8,-0.155,0.008,201,8,351.20000000000005,116297.90000000001,202.24200000000005,428872.60875]
["2025-11-28T10:39:26.000000000",683.25,712.0,0.0,4.8,0.165,0.009,18,0,24.0,34.0,-0.836,0.009,2,0,17.999999999999996,116297.90000000001,98.38799999999999,428872.60875]
["2025-11-28T10:39:39.000000000",683.23,657.0,21.28,31.0,0.929,0.007,9,0,0.0,1.18,-0.071,0.007,154,9,114.1,115924.70000000001,-693.4784500000002,427268.12895]
["2025-11-28T10:39:39.000000000",683.23,690.0,0.01,0.3,0.076,0.032,634,125,2.0,11.74,-0.924,0.032,211,0,2704.0,115924.70000000001,9248.201280000001,427268.12895]
["2025-11-28T10:39:52.000000000",683.34,635.0,44.0,54.0,0.887,0.005,12,0,0.0,4.8,-0.113,0.005,1159,0,585.5,116185.70000000003,-3918.9549,428836.16706000024]
["2025-11-28T10:39:52.000000000",683.34,735.0,0.0,0.01,0.001,0.0,18,0,47.0,57.0,-0.999,0.0,0,0,0.0,116185.70000000003,0.0,428836.16706000024]
["2025-11-28T10:40:04.000000000",683.44,669.0,10.0,19.51,0.844,0.016,166,8,0.01,2.4,-0.156,0.016,255,8,673.6,115385.5,-973.2185600000001,420385.99431999994]
["2025-11-28T10:40:04.000000000",683.44,710.0,0.0,4.8,0.17,0.009,81,0,22.0,32.0,-0.83,0.009,0,0,72.89999999999999,115385.5,498.22776,420385.99431999994]
["2025-11-28T10:40:16.000000000",683.45,648.0,33.0,43.0,0.863,0.006,23,0,0.0,4.8,-0.137,0.006,118,2,84.6,114508.79999999999,-389.56649999999996,413968.3988000001]
["2025-11-28T10:40:16.000000000",683.45,705.0,0.0,4.8,0.188,0.011,793,2,17.0,27.0,-0.812,0.011,4,0,876.6999999999999,114508.79999999999,5931.662549999999,413968.3988000001]
["2025-11-28T10:40:29.000000000",683.5,626.0,53.0,63.0,0.899,0.004,4,0,0.0,4.8,-0.101,0.004,161,0,66.0,114508.79999999999,-429.23799999999994,413998.68399999995]
["2025-11-28T10:40:29.000000000",683.5,683.0,0.9,1.3,0.565,0.174,342,570,0.51,0.95,-0.435,0.174,129,221,8195.4,114508.79999999999,25331.876999999997,413998.68399999995]
["2025-11-28T10:40:42.000000000",683.44,628.0,51.0,61.0,0.896,0.004,1,0,0.0,4.8,-0.104,0.004,110,1,44.4,113195.19999999998,-297.97984,405944.22367999994]
["2025-11-28T10:40:42.000000000",683.44,717.0,0.0,4.8,0.151,0.008,4,0,29.0,39.0,-0.848,0.008,0,0,3.2,113195.19999999998,21.87008,405944.22367999994]
["2025-11-28T10:40:54.000000000",683.41,662.0,16.4,26.0,0.82,0.011,70,2,0.0,4.8,-0.18,0.011,129,6,218.89999999999995,113170.89999999998,-443.53308999999996,406067.8703899999]
["2025-11-28T10:40:54.000000000",683.41,719.0,0.0,4.8,0.147,0.007,4,0,31.0,41.0,-0.853,0.007,6,0,7.000000000000001,113170.89999999998,-9.56774,406067.8703899999]
["2025-11-28T10:41:07.000000000",683.43,640.0,40.0,50.0,0.983,0.002,22,0,0.0,0.26,-0.017,0.002,396,1,83.60000000000001,114084.4,-511.2056399999999,416946.97439999995]
["2025-11-28T10:41:07.000000000",683.43,697.0,0.0,0.5,0.065,0.014,175,0,9.0,18.58,-0.935,0.014,0,0,245.00000000000003,114084.4,1674.4035000000001,416946.97439999995]
["2025-11-28T10:41:19.000000000",683.47,674.0,5.0,14.51,0.954,0.017,111,26,0.01,0.2,-0.045,0.017,280,64,664.7000000000002,112557.4,-1963.60931,404268.40418]
["2025-11-28T10:41:19.000000000",683.47,770.0,0.0,4.8,0.091,0.003,2,0,82.0,92.0,-0.909,0.003,0,0,0.6,112557.4,4.10082,404268.40418]
["2025-11-28T10:41:32.000000000",683.4,666.0,12.45,22.0,0.916,0.012,87,11,0.0,1.0,-0.084,0.012,633,10,864.0,112390.79999999999,-4477.636799999999,406096.78200000006]
["2025-11-28T10:41:32.000000000",683.4,710.0,0.0,4.8,0.17,0.009,81,0,22.0,32.0,-0.83,0.009,0,0,72.89999999999999,112390.79999999999,498.19859999999994,406096.78200000006]
["2025-11-28T10:41:44.000000000",683.44,655.0,23.42,33.0,0.845,0.008,238,2,0.0,4.8,-0.155,0.008,201,8,351.20000000000005,112390.79999999999,202.29824000000005,406120.5512]
["2025-11-28T10:41:44.000000000",683.44,712.0,0.0,4.8,0.164,0.009,18,0,24.0,34.0,-0.836,0.009,2,0,17.999999999999996,112390.79999999999,98.41536,406120.5512]
["2025-11-28T10:41:57.000000000",683.43,633.0,46.0,56.0,0.89,0.004,1,0,0.0,4.8,-0.11,0.004,39,0,16.0,112694.59999999998,-103.88135999999999,407596.28513999993]
["2025-11-28T10:41:57.000000000",683.43,690.0,0.0,0.3,0.074,0.031,634,128,2.0,11.59,-0.926,0.031,211,0,2619.5,112694.59999999998,8961.817589999999,407596.28513999993]
["2025-11-28T10:42:09.000000000",683.46,667.0,11.43,21.0,0.795,0.014,102,0,0.0,4.8,-0.205,0.014,205,5,429.8,112778.79999999999,-985.5493200000002,407492.52119999996]
["2025-11-28T10:42:09.000000000",683.46,735.0,0.0,0.01,0.001,0.0,18,0,47.0,57.0,-0.999,0.0,0,0,0.0,112778.79999999999,0.0,407492.52119999996]
["2025-11-28T10:42:22.000000000",683.48,669.0,9.52,19.0,0.843,0.016,166,8,0.01,2.4,-0.156,0.016,255,8,673.6,112745.69999999998,-973.2755200000001,407190.7282800001]
["2025-11-28T10:42:22.000000000",683.48,702.0,0.0,4.8,0.202,0.013,200,0,14.0,24.0,-0.798,0.013,4,0,265.2,112745.69999999998,1741.50704,407190.7282800001]
["2025-11-28T10:42:38.000000000",683.51,647.0,33.0,43.0,0.866,0.006,13,0,0.0,4.8,-0.134,0.006,129,3,85.2,113728.1,-475.72296000000006,419917.7860500002]
["2025-11-28T10:42:51.000000000",683.55,624.0,55.0,65.0,0.897,0.004,2,0,0.0,4.8,-0.101,0.004,39,0,16.400000000000002,96826.9,-101.16539999999999,265812.77204999997]
["2025-11-28T10:42:51.000000000",683.55,678.0,1.0,10.59,0.918,0.056,236,45,0.06,0.13,-0.079,0.056,211,231,2503.2000000000003,96826.9,956.9700000000001,265812.77204999997]
["2025-11-28T10:42:51.000000000",683.55,683.0,0.99,1.49,0.387,0.084,342,601,0.7,0.95,-0.61,0.084,129,233,3956.4,96826.9,12230.076600000002,265812.77204999997]
["2025-11-28T10:43:03.000000000",683.6,660.0,19.0,28.61,0.995,0.001,125,1,0.0,0.01,-0.002,0.001,622,5,74.7,93180.99999999999,-339.7492000000001,274044.30240000004]
["2025-11-28T10:43:03.000000000",683.6,717.0,0.0,4.8,0.148,0.007,4,0,28.0,38.0,-0.85,0.007,0,0,2.8000000000000003,93180.99999999999,19.140800000000002,274044.30240000004]
["2025-11-28T10:43:15.000000000",683.6,662.0,17.0,26.61,0.812,0.012,70,2,0.0,4.8,-0.186,0.012,129,6,238.79999999999998,93180.99999999999,-483.98880000000014,274044.30240000004]
["2025-11-28T10:43:15.000000000",683.6,695.0,0.0,0.9,0.097,0.017,166,4,6.41,16.0,-0.901,0.017,7,0,294.1,93180.99999999999,1847.7708000000002,274044.30240000004]
["2025-11-28T10:43:27.000000000",683.54,640.0,39.0,49.0,0.98,0.002,22,0,0.0,0.26,-0.017,0.002,396,1,83.60000000000001,93037.59999999999,-511.28791999999993,274747.53592]
["2025-11-28T10:43:27.000000000",683.54,760.0,0.0,4.8,0.096,0.003,9,0,71.0,81.0,-0.902,0.003,0,0,2.7,93037.59999999999,18.45558,274747.53592]
["2025-11-28T10:43:39.000000000",683.57,674.0,5.0,14.59,0.947,0.021,111,26,0.01,0.2,-0.051,0.021,280,66,821.1,92581.59999999998,-2425.9899300000006,272152.4583800002]
["2025-11-28T10:43:39.000000000",683.57,770.0,0.0,4.8,0.09,0.003,2,0,81.0,91.0,-0.908,0.003,0,0,0.6,92581.59999999998,4.10142,272152.4583800002]
["2025-11-28T10:43:51.000000000",683.55,652.0,27.0,37.0,0.848,0.008,199,0,0.0,4.8,-0.15,0.008,102,0,240.80000000000004,92418.39999999998,530.4348,271976.3424]
["2025-11-28T10:43:51.000000000",683.55,709.0,0.0,4.8,0.169,0.009,36,0,20.0,30.0,-0.829,0.009,0,0,32.4,92418.39999999998,221.47019999999998,271976.3424]
["2025-11-28T10:44:04.000000000",683.51,654.0,25.0,34.49,0.842,0.008,31,1,0.0,4.8,-0.156,0.008,81,8,89.60000000000001,92418.39999999998,-273.404,271960.42688000004]
["2025-11-28T10:44:04.000000000",683.51,689.0,0.0,0.1,0.033,0.019,198,67,1.0,10.51,-0.964,0.019,23,0,419.9,92418.39999999998,2272.6707499999998,271960.42688000004]
["2025-11-28T10:44:17.000000000",683.44,633.0,46.0,56.0,0.886,0.004,1,0,0.0,4.8,-0.112,0.004,39,0,16.0,92418.39999999998,-103.88288,271932.5747199998]
["2025-11-28T10:44:17.000000000",683.44,725.0,0.0,4.8,0.133,0.006,31,0,37.0,47.0,-0.865,0.006,0,0,18.6,92418.39999999998,127.11984000000002,271932.5747199998]
["2025-11-28T10:44:30.000000000",683.4,667.0,11.43,21.0,0.795,0.014,102,0,0.0,4.8,-0.205,0.014,205,5,429.8,109639.4,-985.4628000000001,414408.2927999999]
["2025-11-28T10:44:30.000000000",683.4,735.0,0.0,0.01,0.001,0.0,18,0,47.0,57.0,-0.999,0.0,0,0,0.0,109639.4,0.0,414408.2927999999]
["2025-11-28T10:44:43.000000000",683.47,645.0,34.0,44.0,0.87,0.006,70,1,0.0,4.8,-0.13,0.006,266,4,201.6,108791.9,-803.7607200000002,404381.17673000006]
["2025-11-28T10:44:43.000000000",683.47,702.0,0.0,4.8,0.202,0.013,200,0,14.0,24.0,-0.798,0.013,4,0,265.2,108791.9,1741.4815600000002,404381.17673000006]
["2025-11-28T10:44:56.000000000",683.53,679.0,0.5,5.8,0.9,0.05,313,34,0.1,0.23,-0.1,0.05,231,89,2720.0000000000005,109430.4,2802.4729999999995,413886.98441999994]
["2025-11-28T10:45:08.000000000",683.59,624.0,55.0,65.0,0.899,0.004,2,0,0.0,4.8,-0.1,0.004,39,0,16.400000000000002,103695.0,-101.17132,362078.48248]
["2025-11-28T10:45:08.000000000",683.59,681.0,1.0,3.52,0.769,0.116,346,64,0.2,0.5,-0.23,0.116,167,207,5950.8,103695.0,14194.06276,362078.48248]
["2025-11-28T10:45:08.000000000",683.59,714.0,0.0,4.8,0.157,0.008,18,0,25.0,35.0,-0.842,0.008,9,0,21.6,103695.0,49.21848000000001,362078.48248]
["2025-11-28T10:45:20.000000000",683.61,659.0,20.0,29.59,0.829,0.01,27,0,0.0,4.8,-0.17,0.01,89,1,116.00000000000001,108709.40000000001,-423.83820000000003,381320.39244]
["2025-11-28T10:45:20.000000000",683.61,716.0,0.0,4.8,0.153,0.008,5,0,27.0,37.0,-0.846,0.008,2,0,5.6000000000000005,108709.40000000001,16.40664,381320.39244]
["2025-11-28T10:45:32.000000000",683.56,645.0,35.0,45.0,0.868,0.006,70,1,0.0,4.8,-0.131,0.006,266,4,201.6,108709.40000000001,-803.86656,381292.50224]
["2025-11-28T10:45:32.000000000",683.56,695.0,0.0,0.9,0.102,0.019,166,4,6.49,16.0,-0.897,0.019,7,0,328.7,108709.40000000001,2065.0347599999996,381292.50224]
["2025-11-28T10:45:45.000000000",683.51,672.0,7.0,16.48,0.69,0.017,351,9,0.0,7.9,-0.307,0.017,193,95,924.8000000000001,95319.90000000001,1835.9078600000003,265681.02051000006]
["2025-11-28T10:45:45.000000000",683.51,760.0,0.0,4.8,0.096,0.003,9,0,71.0,81.0,-0.902,0.003,0,0,2.7,95319.90000000001,18.45477,265681.02051000006]
["2025-11-28T10:45:57.000000000",683.48,674.0,5.0,14.49,0.955,0.017,111,28,0.01,0.2,-0.045,0.017,280,66,664.7000000000002,111436.29999999999,-1963.63804,418947.95124]
["2025-11-28T10:45:57.000000000",683.48,707.0,0.0,4.8,0.181,0.011,173,0,19.0,29.0,-0.819,0.011,2,2,192.49999999999997,111436.29999999999,1285.6258799999998,418947.95124]
["2025-11-28T10:46:10.000000000",683.46,652.0,27.0,37.0,0.854,0.007,199,0,0.0,4.8,-0.146,0.007,102,0,210.70000000000002,112595.49999999999,464.06934000000007,425844.10565999994]
["2025-11-28T10:46:10.000000000",683.46,685.0,0.35,0.38,0.261,0.136,1145,506,1.2,5.0,-0.739,0.136,102,66,16959.2,112595.49999999999,96947.43408,425844.10565999994]
["2025-11-28T10:46:23.000000000",683.53,630.0,49.0,59.0,0.893,0.004,7,0,0.0,4.8,-0.106,0.004,240,0,98.8,111738.90000000001,-637.0499599999999,410411.23436999996]
["2025-11-28T10:46:23.000000000",683.53,687.0,0.06,0.18,0.092,0.059,709,302,0.2,7.06,-0.908,0.059,33,11,4377.8,111738.90000000001,27261.910519999994,410411.23436999996]
["2025-11-28T10:46:36.000000000",683.55,664.0,15.0,24.52,0.81,0.012,43,0,0.0,4.8,-0.189,0.012,210,0,303.6,110581.80000000002,-1369.8341999999998,404662.9671]
["2025-11-28T10:46:36.000000000",683.55,722.0,0.0,4.8,0.141,0.007,12,0,33.0,43.0,-0.859,0.007,0,0,8.4,110581.80000000002,57.4182,404662.9671]
["2025-11-28T10:46:49.000000000",683.59,666.0,13.0,22.59,0.997,0.001,87,11,0.0,0.01,-0.003,0.001,633,10,72.0,110581.80000000002,-373.24014000000005,404686.64717999997]
["2025-11-28T10:46:49.000000000",683.59,713.0,0.0,4.8,0.161,0.008,15,0,24.0,34.0,-0.839,0.008,5,0,16.0,110581.80000000002,54.6872,404686.64717999997]
["2025-11-28T10:47:01.000000000",683.64,645.0,38.01,39.24,0.869,0.006,70,1,0.0,0.02,-0.13,0.006,266,4,201.6,110379.59999999999,-803.9606400000001,404325.2052000001]
["2025-11-28T10:47:01.000000000",683.64,785.0,0.0,0.02,0.083,0.002,0,0,100.72,101.99,-0.917,0.002,0,0,0.0,110379.59999999999,0.0,404325.2052000001]
["2025-11-28T10:47:14.000000000",683.63,679.0,4.51,4.89,0.922,0.045,313,35,0.1,0.13,-0.078,0.045,231,99,2447.9999999999995,98346.09999999999,2522.5946999999996,431451.88197000005]
["2025-11-28T10:47:26.000000000",683.58,624.0,58.92,60.26,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,39,0,0.0,98367.59999999999,0.0,431926.8587999999]
["2025-11-28T10:47:26.000000000",683.58,657.0,25.92,27.26,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,154,10,16.3,98367.59999999999,-99.1191,431926.8587999999]
["2025-11-28T10:47:26.000000000",683.58,714.0,0.0,0.03,0.003,0.001,18,0,29.74,31.08,-0.997,0.001,9,0,2.7,98367.59999999999,6.152220000000001,431926.8587999999]
["2025-11-28T10:47:39.000000000",683.49,659.0,23.89,25.16,0.869,0.009,27,0,0.0,0.02,-0.131,0.009,89,1,104.4,113593.49999999999,-381.38741999999996,438660.46455000003]
["2025-11-28T10:47:39.000000000",683.49,692.0,0.0,0.02,0.088,0.026,155,1,7.84,9.12,-0.912,0.026,19,3,452.4,113593.49999999999,2416.8206400000004,438660.46455000003]
["2025-11-28T10:47:52.000000000",683.62,637.0,45.89,47.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,3,0.0,99188.8,0.0,438647.50748000015]
["2025-11-28T10:47:52.000000000",683.62,745.0,0.0,0.02,0.002,0.0,42,0,60.84,62.11,-0.998,0.0,2,0,0.0,99188.8,0.0,438647.50748000015]
["2025-11-28T10:48:04.000000000",683.6,671.0,11.9,13.3,0.992,0.004,90,2,0.0,0.03,-0.008,0.004,192,9,112.80000000000001,99188.8,-278.90880000000004,438634.67440000025]
["2025-11-28T10:48:04.000000000",683.6,700.0,0.0,0.02,0.005,0.002,371,0,15.71,17.11,-0.995,0.002,8,0,75.8,99188.8,496.2936,438634.67440000025]
["2025-11-28T10:48:17.000000000",683.67,650.0,32.89,34.29,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,823,7,84.4,98948.90000000001,-548.3033399999999,437345.75000999984]
["2025-11-28T10:48:17.000000000",683.67,707.0,0.0,0.02,0.004,0.001,173,0,22.71,24.11,-0.996,0.001,2,2,17.5,98948.90000000001,116.90756999999999,437345.75000999984]
["2025-11-28T10:48:30.000000000",683.68,684.0,0.69,0.85,0.434,0.167,1550,891,0.9,1.21,-0.566,0.167,106,106,27655.2,98344.4,164868.06464000003,432619.0303999998]
["2025-11-28T10:48:43.000000000",683.71,629.0,53.99,55.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,95,0,0.0,97940.00000000001,0.0,433731.9498000002]
["2025-11-28T10:48:43.000000000",683.71,630.0,52.99,54.36,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,97940.00000000001,0.0,433731.9498000002]
["2025-11-28T10:48:43.000000000",683.71,719.0,0.0,0.02,0.003,0.001,4,0,34.64,36.01,-0.997,0.001,6,0,1.0,97940.00000000001,-1.3674200000000003,433731.9498000002]
["2025-11-28T10:48:55.000000000",683.78,664.0,19.0,20.46,0.996,0.002,43,0,0.0,0.02,-0.004,0.002,210,0,50.6,98927.5,-228.38251999999997,440220.98290000006]
["2025-11-28T10:48:55.000000000",683.78,722.0,0.0,0.02,0.003,0.001,12,0,37.55,39.01,-0.997,0.001,0,0,1.2,98927.5,8.205359999999999,440220.98290000006]
["2025-11-28T10:49:08.000000000",683.81,642.0,40.99,42.45,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,182,6,18.5,99319.10000000002,-122.40198999999998,446157.9887899999]
["2025-11-28T10:49:08.000000000",683.81,699.0,0.0,0.02,0.005,0.003,657,0,14.55,16.01,-0.995,0.003,0,0,197.10000000000002,99319.10000000002,1347.78951,446157.9887899999]
["2025-11-28T10:49:20.000000000",683.85,676.0,7.25,8.49,0.974,0.015,125,37,0.01,0.04,-0.026,0.015,180,180,457.49999999999994,99319.10000000002,-564.1762499999999,446184.08715]
["2025-11-28T10:49:20.000000000",683.85,780.0,0.0,0.02,0.001,0.0,2,0,95.53,96.79,-0.999,0.0,0,0,0.0,99319.10000000002,0.0,446184.08715]
["2025-11-28T10:49:33.000000000",683.87,656.0,27.22,28.47,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,6,12.7,99757.10000000002,-6.1548300000000005,450467.2206100001]
["2025-11-28T10:49:33.000000000",683.87,712.0,0.0,0.02,0.003,0.001,18,0,27.53,28.79,-0.997,0.001,2,0,2.0000000000000004,99757.10000000002,10.94192,450467.2206100001]
["2025-11-28T10:49:45.000000000",683.88,657.0,26.21,27.47,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,154,10,16.3,99604.40000000002,-99.16259999999998,449770.09512000007]
["2025-11-28T10:49:45.000000000",683.88,690.0,0.0,0.02,0.011,0.01,634,131,5.54,6.79,-0.989,0.01,211,15,844.9999999999999,99604.40000000002,2892.8124000000007,449770.09512000007]
["2025-11-28T10:49:57.000000000",683.87,635.0,48.21,49.47,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,100791.2,0.0,445117.30559999996]
["2025-11-28T10:49:57.000000000",683.87,692.0,0.0,0.02,0.009,0.007,155,1,7.54,8.79,-0.991,0.007,19,3,121.8,100791.2,651.04424,445117.30559999996]
["2025-11-28T10:50:10.000000000",683.91,669.0,14.18,15.57,0.994,0.003,166,8,0.0,0.02,-0.005,0.003,255,13,126.29999999999998,100081.1,-182.60397,454413.74085]
["2025-11-28T10:50:10.000000000",683.91,745.0,0.0,0.02,0.002,0.0,42,0,60.44,61.83,-0.998,0.0,2,0,0.0,100081.1,0.0,454413.74085]
["2025-11-28T10:50:22.000000000",683.94,671.0,12.11,13.72,0.994,0.003,90,2,0.0,0.02,-0.006,0.003,192,9,84.60000000000001,99991.90000000001,-209.28564000000006,457772.66897999996]
["2025-11-28T10:50:22.000000000",683.94,704.0,0.0,0.03,0.006,0.002,34,0,19.29,20.83,-0.994,0.002,3,0,7.400000000000001,99991.90000000001,42.40428000000001,457772.66897999996]
["2025-11-28T10:50:34.000000000",683.94,649.0,30.0,39.95,0.997,0.001,5,0,0.0,4.8,-0.003,0.001,837,0,84.2,99991.90000000001,-569.03808,457772.66897999996]
["2025-11-28T10:50:46.000000000",684.0,626.0,57.15,58.72,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,161,0,0.0,99697.80000000002,0.0,456274.5120000001]
["2025-11-28T10:50:46.000000000",684.0,683.0,1.42,1.5,0.655,0.158,342,622,0.5,0.58,-0.345,0.158,129,263,7441.800000000001,99697.80000000002,23019.335999999996,456274.5120000001]
["2025-11-28T10:50:46.000000000",684.0,735.0,0.0,0.01,0.001,0.0,18,0,50.28,51.85,-0.999,0.0,0,0,0.0,99697.80000000002,0.0,456274.5120000001]
["2025-11-28T10:50:58.000000000",684.03,663.0,20.15,21.77,0.996,0.002,45,7,0.0,0.02,-0.004,0.002,107,0,30.4,99699.6,-84.81972,457320.56903999986]
["2025-11-28T10:50:58.000000000",684.03,720.0,0.0,0.02,0.003,0.001,45,0,35.23,36.85,-0.997,0.001,0,0,4.5,99699.6,30.78135,457320.56903999986]
["2025-11-28T10:51:11.000000000",684.09,666.0,17.15,18.77,0.997,0.001,87,11,0.0,0.01,-0.003,0.001,633,10,72.0,99929.7,-373.5131400000001,461137.5440100001]
["2025-11-28T10:51:11.000000000",684.09,699.0,0.0,0.02,0.006,0.003,657,0,14.24,15.85,-0.994,0.003,0,0,197.10000000000002,99929.7,1348.3413900000003,461137.5440100001]
["2025-11-28T10:51:23.000000000",683.98,644.0,39.15,40.75,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,48,1,6.5,99015.20000000003,-21.203380000000003,454800.18936000013]
["2025-11-28T10:51:23.000000000",683.98,780.0,0.0,0.02,0.001,0.0,2,0,95.25,96.85,-0.999,0.0,0,0,0.0,99015.20000000003,0.0,454800.18936000013]
["2025-11-28T10:51:36.000000000",683.93,678.0,5.72,6.12,0.968,0.022,236,49,0.02,0.06,-0.032,0.022,211,241,983.4,99015.20000000003,376.1614999999999,454766.9427599999]
["2025-11-28T10:51:36.000000000",683.93,790.0,0.0,0.02,0.001,0.0,0,0,105.25,106.85,-0.999,0.0,2,0,0.0,99015.20000000003,0.0,454766.9427599999]
["2025-11-28T10:51:48.000000000",683.97,656.0,27.15,28.76,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,6,12.7,98493.20000000001,-6.155730000000001,450458.53817999986]
["2025-11-28T10:51:48.000000000",683.97,713.0,0.0,0.02,0.003,0.001,15,0,28.25,29.85,-0.997,0.001,5,0,2.0,98493.20000000001,6.8397,450458.53817999986]
["2025-11-28T10:52:01.000000000",683.98,634.0,49.15,50.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,109,6,0.0,98489.90000000001,0.0,450690.15354]
["2025-11-28T10:52:01.000000000",683.98,691.0,0.0,0.02,0.01,0.009,113,24,6.36,7.86,-0.99,0.009,17,0,117.0,98489.90000000001,590.95872,450690.15354]
["2025-11-28T10:52:15.000000000",683.98,682.0,2.1,2.36,0.781,0.12,769,561,0.27,0.34,-0.219,0.12,202,173,11652.0,98301.70000000003,46537.99920000001,449041.76174]
["2025-11-28T10:52:15.000000000",683.98,745.0,0.0,0.02,0.002,0.0,42,0,60.36,61.85,-0.998,0.0,2,0,0.0,98301.70000000003,0.0,449041.76174]
["2025-11-28T10:52:27.000000000",684.05,672.0,11.16,12.65,0.993,0.004,351,9,0.0,0.02,-0.006,0.004,193,96,217.60000000000002,98737.90000000001,432.3196000000001,450789.63405]
["2025-11-28T10:52:27.000000000",684.05,760.0,0.0,0.02,0.001,0.0,9,0,75.36,76.85,-0.998,0.0,0,0,0.0,98737.90000000001,0.0,450789.63405]
["2025-11-28T10:52:40.000000000",684.0,650.0,33.15,34.69,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,823,7,84.4,98596.10000000002,-548.5680000000001,450697.86000000004]
["2025-11-28T10:52:40.000000000",684.0,707.0,0.0,0.02,0.004,0.001,173,0,22.31,23.85,-0.996,0.001,2,2,17.5,98596.10000000002,116.96400000000001,450697.86000000004]
["2025-11-28T10:52:52.000000000",684.01,685.0,0.45,0.48,0.319,0.157,1145,607,1.35,1.58,-0.681,0.157,102,72,19577.9,98596.10000000002,112007.32151000001,450704.44915000006]
["2025-11-28T10:53:05.000000000",684.01,631.0,52.15,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,99133.1,0.0,454012.3215100001]
["2025-11-28T10:53:05.000000000",684.01,688.0,0.02,0.05,0.038,0.037,418,506,3.85,4.22,-0.962,0.037,230,11,2397.6,99133.1,4757.973559999999,454012.3215100001]
["2025-11-28T10:53:05.000000000",684.01,722.0,0.0,0.02,0.003,0.001,12,0,37.31,38.85,-0.997,0.001,0,0,1.2,99133.1,8.208120000000001,454012.3215100001]
["2025-11-28T10:53:16.000000000",684.03,667.0,16.15,17.69,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,205,5,61.40000000000001,99302.50000000001,-140.91018,455809.5467699999]
["2025-11-28T10:53:16.000000000",684.03,735.0,0.0,0.01,0.001,0.0,18,0,50.31,51.85,-0.999,0.0,0,0,0.0,99302.50000000001,0.0,455809.5467699999]
["2025-11-28T10:53:28.000000000",684.05,642.0,41.31,42.65,0.906,0.005,3,0,0.0,0.02,-0.094,0.005,182,6,92.5,112680.59999999999,-612.22475,459449.02299999975]
["2025-11-28T10:53:28.000000000",684.05,704.0,0.0,0.03,0.016,0.004,34,0,19.35,20.69,-0.984,0.004,3,0,14.800000000000002,112680.59999999999,84.82220000000001,459449.02299999975]
["2025-11-28T10:53:40.000000000",684.04,682.0,2.13,2.3,0.786,0.12,769,561,0.26,0.33,-0.214,0.12,202,182,11652.0,99689.29999999999,46542.081600000005,456866.89580000006]
["2025-11-28T10:53:52.000000000",684.06,628.0,55.31,56.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,110,1,0.0,99689.29999999999,0.0,456880.2537]
["2025-11-28T10:53:52.000000000",684.06,685.0,0.41,0.49,0.314,0.16,1145,608,1.36,1.59,-0.687,0.159,102,72,19941.8,99689.29999999999,114225.70692000003,456880.2537]
["2025-11-28T10:53:52.000000000",684.06,718.0,0.0,0.02,0.003,0.001,3,0,33.35,34.69,-0.997,0.001,0,0,0.3,99689.29999999999,2.05218,456880.2537]
["2025-11-28T10:54:04.000000000",684.04,664.0,19.31,20.65,0.996,0.002,43,0,0.0,0.02,-0.004,0.002,210,0,50.6,99700.1,-228.46936,458903.96692]
["2025-11-28T10:54:17.000000000",684.03,642.0,41.31,42.65,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,99579.3,0.0,458685.2088899999]
["2025-11-28T10:54:17.000000000",684.03,699.0,0.0,0.02,0.006,0.003,657,0,14.35,15.7,-0.994,0.003,0,0,197.10000000000002,99579.3,1348.2231300000003,458685.2088899999]
["2025-11-28T10:54:29.000000000",684.05,645.0,38.31,39.65,0.997,0.001,70,1,0.0,0.02,-0.002,0.001,266,4,33.6,99824.00000000001,-134.0738,459167.1944]
["2025-11-28T10:54:29.000000000",684.05,678.0,5.84,6.2,0.965,0.023,236,49,0.03,0.06,-0.034,0.023,211,256,1028.1,99824.00000000001,393.32875000000007,459167.1944]
["2025-11-28T10:54:29.000000000",684.05,790.0,0.0,0.02,0.001,0.0,0,0,105.35,106.69,-0.999,0.0,2,0,0.0,99824.00000000001,0.0,459167.1944]
["2025-11-28T10:54:41.000000000",684.06,681.0,2.99,3.3,0.873,0.079,346,65,0.14,0.19,-0.126,0.079,167,241,4052.7000000000003,99544.80000000002,9673.292459999999,458217.5909999999]
["2025-11-28T10:54:41.000000000",684.06,716.0,0.0,0.02,0.003,0.001,5,0,31.35,32.69,-0.997,0.001,2,0,0.7000000000000001,99544.80000000002,2.05218,458217.5909999999]
["2025-11-28T10:54:53.000000000",684.06,661.0,22.31,23.65,0.996,0.001,111,1,0.0,0.02,-0.004,0.001,97,2,20.8,99544.80000000002,9.576839999999999,458217.5909999999]
["2025-11-28T10:55:06.000000000",683.92,638.0,45.18,46.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,191,0,0.0,99919.3,0.0,459116.17991999997]
["2025-11-28T10:55:06.000000000",683.92,695.0,0.0,0.02,0.007,0.004,166,4,10.36,11.83,-0.993,0.004,7,0,69.2,99919.3,434.97312,459116.17991999997]
["2025-11-28T10:55:18.000000000",683.9,640.0,43.18,44.65,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,396,1,0.0,98666.1,0.0,449443.3503000001]
["2025-11-28T10:55:18.000000000",683.9,673.0,10.19,11.66,0.99,0.005,90,12,0.0,0.03,-0.01,0.005,131,93,110.5,98666.1,-140.1995,449443.3503000001]
["2025-11-28T10:55:18.000000000",683.9,765.0,0.0,0.02,0.001,0.0,145,0,80.35,81.83,-0.998,0.0,3,0,0.0,98666.1,0.0,449443.3503000001]
["2025-11-28T10:55:31.000000000",683.86,651.0,32.18,33.65,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,0,26.3,99455.5,-147.02990000000003,453615.96362000017]
["2025-11-28T10:55:31.000000000",683.86,708.0,0.0,0.02,0.004,0.001,22,0,23.35,24.82,-0.996,0.001,2,0,2.4,99455.5,13.6772,453615.96362000017]
["2025-11-28T10:55:43.000000000",683.81,653.0,30.16,31.46,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,7,15.299999999999999,99629.90000000002,-38.977169999999994,454471.75077]
["2025-11-28T10:55:56.000000000",683.86,630.0,53.21,54.46,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,99548.1,0.0,454489.9367000002]
["2025-11-28T10:55:56.000000000",683.86,687.0,0.06,0.08,0.072,0.063,709,370,3.06,3.4,-0.928,0.063,33,42,4674.6,99548.1,29124.229680000004,454489.9367000002]
["2025-11-28T10:56:09.000000000",683.93,632.0,51.23,52.52,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,76,0,0.0,99548.1,0.0,454536.4583499998]
["2025-11-28T10:56:09.000000000",683.93,673.0,10.25,11.53,0.99,0.005,90,12,0.0,0.03,-0.01,0.005,131,96,110.5,99548.1,-140.20565,454536.4583499998]
["2025-11-28T10:56:09.000000000",683.93,730.0,0.0,0.02,0.002,0.0,27,0,45.48,46.77,-0.998,0.0,0,0,0.0,99548.1,0.0,454536.4583499998]
["2025-11-28T10:56:21.000000000",684.02,701.0,0.0,0.02,0.005,0.002,85,0,16.36,17.64,-0.995,0.002,1,0,17.200000000000003,99830.1,114.91536,457092.94489999994]
["2025-11-28T10:56:34.000000000",683.95,646.0,37.33,38.62,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,176,0,18.7,100171.90000000002,-112.85174999999998,461836.55355]
["2025-11-28T10:56:34.000000000",683.95,703.0,0.0,0.02,0.005,0.002,284,0,18.38,19.64,-0.995,0.002,2,0,57.2,100171.90000000002,385.7478000000001,461836.55355]
["2025-11-28T10:56:47.000000000",683.92,624.0,59.24,60.5,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,39,0,0.0,99959.40000000001,0.0,458476.7147199999]
["2025-11-28T10:56:47.000000000",683.92,681.0,2.89,3.2,0.867,0.082,346,67,0.15,0.2,-0.133,0.082,167,252,4206.6,99959.40000000001,10038.57776,458476.7147199999]
["2025-11-28T10:56:59.000000000",683.88,626.0,57.27,58.53,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,161,0,0.0,99823.10000000003,0.0,457707.89028]
["2025-11-28T10:56:59.000000000",683.88,659.0,24.27,25.54,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,99823.10000000003,-42.400560000000006,457707.89028]
["2025-11-28T10:56:59.000000000",683.88,716.0,0.0,0.02,0.003,0.001,5,0,31.47,32.73,-0.997,0.001,2,0,0.7000000000000001,99823.10000000003,2.05164,457707.89028]
["2025-11-28T10:57:11.000000000",683.96,693.0,0.0,0.02,0.008,0.006,157,16,8.47,9.74,-0.992,0.006,17,2,104.4,100009.20000000003,574.5264000000002,458302.44511999993]
["2025-11-28T10:57:24.000000000",683.87,638.0,45.19,46.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,191,0,0.0,100009.20000000003,0.0,458242.1386400001]
["2025-11-28T10:57:24.000000000",683.87,695.0,0.0,0.02,0.007,0.004,166,4,10.51,11.82,-0.993,0.004,7,0,69.2,100009.20000000003,434.94131999999996,458242.1386400001]
["2025-11-28T10:57:37.000000000",683.88,630.0,53.19,54.49,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,98708.20000000003,0.0,447469.5227999999]
["2025-11-28T10:57:37.000000000",683.88,674.0,9.2,10.5,0.99,0.006,111,28,0.0,0.03,-0.01,0.006,280,70,234.60000000000002,98708.20000000003,-693.4543199999998,447469.5227999999]
["2025-11-28T10:57:49.000000000",683.8,651.0,32.19,33.49,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,0,26.3,99918.10000000002,-147.01700000000002,455667.2249999998]
["2025-11-28T10:57:49.000000000",683.8,652.0,31.19,32.49,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,99918.10000000002,66.32860000000001,455667.2249999998]
["2025-11-28T10:57:49.000000000",683.8,709.0,0.0,0.02,0.004,0.001,36,0,24.51,25.81,-0.996,0.001,0,0,3.6000000000000005,99918.10000000002,24.616800000000005,455667.2249999998]
["2025-11-28T10:58:02.000000000",683.81,686.0,0.14,0.19,0.148,0.107,414,490,2.28,2.59,-0.852,0.107,40,16,4857.8,99670.90000000001,27364.708580000002,452462.7169899998]
["2025-11-28T10:58:15.000000000",684.0,631.0,52.28,53.56,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,101911.50000000003,0.0,461509.16400000005]
["2025-11-28T10:58:15.000000000",684.0,688.0,0.02,0.04,0.042,0.038,418,519,3.91,4.3,-0.958,0.038,230,11,2462.4,101911.50000000003,4886.496,461509.16400000005]
["2025-11-28T10:58:15.000000000",684.0,722.0,0.0,0.02,0.005,0.001,12,0,37.44,38.72,-0.995,0.001,0,0,1.2,101911.50000000003,8.208,461509.16400000005]
["2025-11-28T10:58:27.000000000",684.02,667.0,16.28,17.57,0.991,0.003,102,1,0.0,0.02,-0.008,0.003,205,5,92.10000000000001,101911.50000000003,-211.36217999999997,461522.65841999993]
["2025-11-28T10:58:39.000000000",684.0,644.0,39.28,40.56,0.997,0.001,17,4,0.0,0.02,-0.002,0.001,48,1,6.5,100443.5,-21.204,460903.1400000001]
["2025-11-28T10:58:39.000000000",684.0,701.0,0.0,0.02,0.005,0.002,85,0,16.44,17.72,-0.995,0.002,1,0,17.200000000000003,100443.5,114.912,460903.1400000001]
["2025-11-28T10:58:39.000000000",684.0,765.0,0.0,0.02,0.001,0.0,145,0,80.44,81.72,-0.998,0.0,3,0,0.0,100443.5,0.0,460903.1400000001]
["2025-11-28T10:58:51.000000000",683.98,680.0,3.84,4.2,0.916,0.054,575,110,0.1,0.12,-0.084,0.054,364,469,5070.6,100577.60000000002,7793.268120000001,460789.1182399999]
["2025-11-28T10:59:04.000000000",683.93,625.0,58.28,59.56,0.998,0.0,9,0,0.0,0.03,-0.002,0.0,2674,0,0.0,100382.50000000001,0.0,459680.9798099998]
["2025-11-28T10:59:04.000000000",683.93,682.0,2.02,2.32,0.783,0.121,769,568,0.27,0.37,-0.217,0.121,202,206,11749.099999999999,100382.50000000001,46922.38551,459680.9798099998]
["2025-11-28T10:59:04.000000000",683.93,715.0,0.0,0.02,0.003,0.001,22,0,30.44,31.72,-0.997,0.001,1,0,2.3,100382.50000000001,14.362529999999998,459680.9798099998]
["2025-11-28T10:59:16.000000000",683.91,660.0,23.19,24.48,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,5,74.7,100221.3,-339.90326999999996,457105.6106100001]
["2025-11-28T10:59:28.000000000",683.87,637.0,46.14,47.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,3,0.0,99737.40000000002,0.0,454010.35108]
["2025-11-28T10:59:28.000000000",683.87,694.0,0.0,0.02,0.007,0.005,112,1,9.61,10.86,-0.992,0.005,4,0,58.00000000000001,99737.40000000002,369.2898,454010.35108]
["2025-11-28T10:59:41.000000000",683.9,639.0,44.14,45.49,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,99718.20000000001,0.0,454161.57640000014]
["2025-11-28T10:59:41.000000000",683.9,672.0,11.15,12.5,0.991,0.005,351,9,0.0,0.03,-0.009,0.005,193,100,272.0,99718.20000000001,540.2810000000001,454161.57640000014]
["2025-11-28T10:59:41.000000000",683.9,760.0,0.0,0.02,0.001,0.0,9,0,75.51,76.86,-0.998,0.0,0,0,0.0,99718.20000000001,0.0,454161.57640000014]
["2025-11-28T10:59:54.000000000",684.02,707.0,0.0,0.02,0.004,0.001,173,0,22.4,23.68,-0.996,0.001,2,2,17.5,100376.20000000001,116.96742,458933.6427199999]
["2025-11-28T11:00:07.000000000",683.93,652.0,31.25,32.52,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,100264.2,66.34121,461483.1353599998]
["2025-11-28T11:00:07.000000000",683.93,687.0,0.06,0.08,0.074,0.066,709,376,3.01,3.36,-0.926,0.066,33,42,4897.2,100264.2,30514.22088,461483.1353599998]
["2025-11-28T11:00:20.000000000",683.98,631.0,52.27,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,100156.5,0.0,459521.70329999994]
["2025-11-28T11:00:20.000000000",683.98,688.0,0.02,0.04,0.034,0.034,418,519,3.8,4.73,-0.966,0.034,230,11,2203.2000000000003,100156.5,4372.000160000001,459521.70329999994]
["2025-11-28T11:00:33.000000000",684.02,634.0,49.22,50.54,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,109,6,0.0,100718.9,0.0,463628.0719799999]
["2025-11-28T11:00:33.000000000",684.02,667.0,16.23,17.55,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,205,5,61.40000000000001,100718.9,-140.90812,463628.0719799999]
["2025-11-28T11:00:33.000000000",684.02,735.0,0.0,0.01,0.001,0.0,18,0,50.46,51.78,-0.999,0.0,0,0,0.0,100718.9,0.0,463628.0719799999]
["2025-11-28T11:00:45.000000000",683.94,701.0,0.0,0.02,0.005,0.002,85,0,16.46,17.78,-0.995,0.002,1,0,17.200000000000003,99990.59999999999,114.90192000000002,457332.8955599999]
["2025-11-28T11:00:58.000000000",683.93,646.0,37.22,38.54,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,176,0,18.7,99990.59999999999,-112.84844999999997,457326.20881999977]
["2025-11-28T11:00:58.000000000",683.93,703.0,0.0,0.02,0.005,0.002,284,0,18.46,19.78,-0.995,0.002,2,0,57.2,99990.59999999999,385.73652000000004,457326.20881999977]
["2025-11-28T11:01:10.000000000",683.87,624.0,59.22,60.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,39,0,0.0,99813.50000000001,0.0,454171.06052999996]
["2025-11-28T11:01:10.000000000",683.87,681.0,2.89,3.21,0.861,0.085,346,70,0.16,0.22,-0.139,0.085,167,271,4360.5,99813.50000000001,10405.082050000003,454171.06052999996]
["2025-11-28T11:01:10.000000000",683.87,714.0,0.0,0.02,0.003,0.001,18,0,29.5,30.78,-0.997,0.001,9,0,2.7,99813.50000000001,6.1548300000000005,454171.06052999996]
["2025-11-28T11:01:23.000000000",683.97,659.0,24.22,25.5,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,100917.4,-42.40614000000001,460620.9644399999]
["2025-11-28T11:01:35.000000000",683.89,644.0,39.12,40.5,0.998,0.001,17,4,0.0,0.02,-0.002,0.001,48,1,6.5,101001.2,-21.200590000000002,461750.21798]
["2025-11-28T11:01:35.000000000",683.89,694.0,0.0,0.02,0.007,0.005,112,1,9.51,10.89,-0.992,0.005,4,0,58.00000000000001,101001.2,369.3006,461750.21798]
["2025-11-28T11:01:47.000000000",683.86,639.0,44.17,45.5,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,100345.1,0.0,454603.4574600001]
["2025-11-28T11:01:47.000000000",683.86,696.0,0.0,0.02,0.006,0.004,24,0,11.51,12.84,-0.993,0.004,3,0,10.8,100345.1,57.44424,454603.4574600001]
["2025-11-28T11:01:47.000000000",683.86,760.0,0.0,0.02,0.001,0.0,9,0,75.5,76.83,-0.998,0.0,0,0,0.0,100345.1,0.0,454603.4574600001]
["2025-11-28T11:01:59.000000000",683.89,674.0,9.14,10.43,0.987,0.007,111,28,0.01,0.03,-0.013,0.007,280,75,273.7,100345.1,-809.0418699999999,454623.40028999996]
["2025-11-28T11:02:11.000000000",683.9,651.0,32.12,33.42,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,2,26.3,100596.59999999998,-147.03850000000003,458561.7890000001]
["2025-11-28T11:02:11.000000000",683.9,708.0,0.0,0.02,0.004,0.001,22,0,23.59,24.83,-0.996,0.001,2,0,2.4,100596.59999999998,13.677999999999997,458561.7890000001]
["2025-11-28T11:02:24.000000000",683.93,653.0,30.12,31.42,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,7,15.299999999999999,100610.4,-38.98401,458539.5006399998]
["2025-11-28T11:02:24.000000000",683.93,686.0,0.15,0.2,0.157,0.113,414,494,2.16,2.45,-0.843,0.113,40,16,5130.200000000001,100610.4,28904.249659999998,458539.5006399998]
["2025-11-28T11:02:36.000000000",683.9,631.0,52.12,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,100861.6,0.0,461071.7020000001]
["2025-11-28T11:02:36.000000000",683.9,688.0,0.02,0.04,0.034,0.033,418,520,3.8,4.84,-0.966,0.033,230,11,2138.4,100861.6,4242.9156,461071.7020000001]
["2025-11-28T11:02:48.000000000",683.96,656.0,27.12,28.42,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,8,12.7,100040.5,-6.155640000000001,455812.14676]
["2025-11-28T11:02:48.000000000",683.96,667.0,16.12,17.42,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,205,5,61.40000000000001,100040.5,-140.89576000000002,455812.14676]
["2025-11-28T11:03:01.000000000",683.92,644.0,39.29,40.55,0.998,0.001,17,4,0.0,0.02,-0.002,0.001,48,1,6.5,100573.2,-21.201520000000002,459579.19376]
["2025-11-28T11:03:01.000000000",683.92,701.0,0.0,0.02,0.005,0.002,85,0,16.45,17.71,-0.995,0.002,1,0,17.200000000000003,100573.2,114.89856,459579.19376]
["2025-11-28T11:03:13.000000000",683.91,646.0,37.29,38.55,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,176,0,18.7,100573.2,-112.84514999999998,459572.4739800001]
["2025-11-28T11:03:13.000000000",683.91,679.0,4.73,5.16,0.945,0.036,313,35,0.05,0.09,-0.055,0.036,231,120,1958.3999999999996,100573.2,2018.90232,459572.4739800001]
["2025-11-28T11:03:26.000000000",683.96,624.0,59.29,60.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,39,0,0.0,101303.2,0.0,464690.63151999994]
["2025-11-28T11:03:26.000000000",683.96,713.0,0.0,0.02,0.003,0.001,15,0,28.45,29.71,-0.997,0.001,5,0,2.0,101303.2,6.839599999999999,464690.63151999994]
["2025-11-28T11:03:39.000000000",684.0,658.0,25.3,26.55,0.996,0.001,48,0,0.0,0.02,-0.003,0.001,71,4,11.9,101131.8,-15.732000000000005,465969.52800000005]
["2025-11-28T11:03:39.000000000",684.0,659.0,24.3,25.55,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,101131.8,-42.408,465969.52800000005]
["2025-11-28T11:03:52.000000000",684.05,637.0,46.29,47.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,3,0.0,101684.8,0.0,470681.1239999999]
["2025-11-28T11:03:52.000000000",684.05,694.0,0.0,0.02,0.008,0.005,112,1,9.45,10.71,-0.992,0.005,4,1,58.00000000000001,101684.8,369.387,470681.1239999999]
["2025-11-28T11:04:04.000000000",684.15,640.0,43.29,44.55,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,396,1,0.0,102595.50000000001,0.0,478859.16195000015]
["2025-11-28T11:04:04.000000000",684.15,669.0,14.3,15.56,0.995,0.003,166,22,0.0,0.02,-0.005,0.003,255,13,126.29999999999998,102595.50000000001,-182.66805,478859.16195000015]
["2025-11-28T11:04:04.000000000",684.15,770.0,0.0,0.02,0.001,0.0,2,0,85.45,86.71,-0.999,0.0,0,0,0.0,102595.50000000001,0.0,478859.16195000015]
["2025-11-28T11:04:16.000000000",684.04,709.0,0.0,0.02,0.004,0.001,36,0,24.45,25.71,-0.996,0.001,0,0,3.6000000000000005,102281.80000000002,24.625440000000005,474273.66167999996]
["2025-11-28T11:04:29.000000000",684.04,655.0,28.35,29.62,0.997,0.001,238,2,0.0,0.02,-0.003,0.001,201,11,43.900000000000006,102281.80000000002,25.309480000000004,474273.66167999996]
["2025-11-28T11:04:29.000000000",684.04,712.0,0.0,0.02,0.003,0.001,18,0,27.38,28.65,-0.997,0.001,2,0,2.0000000000000004,102281.80000000002,10.94464,474273.66167999996]
["2025-11-28T11:04:41.000000000",684.09,634.0,49.35,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,6,0.0,102435.20000000001,0.0,475468.54542000004]
["2025-11-28T11:04:41.000000000",684.09,691.0,0.0,0.02,0.01,0.009,113,26,6.39,7.66,-0.99,0.009,17,0,117.0,102435.20000000001,591.05376,475468.54542000004]
["2025-11-28T11:04:41.000000000",684.09,735.0,0.0,0.01,0.001,0.0,18,0,50.39,51.65,-0.999,0.0,0,0,0.0,102435.20000000001,0.0,475468.54542000004]
["2025-11-28T11:04:54.000000000",684.11,670.0,13.36,14.57,0.997,0.002,308,24,0.0,0.01,-0.003,0.002,381,53,137.8,102410.8,-99.88006000000001,477006.64326000004]
["2025-11-28T11:04:54.000000000",684.11,750.0,0.0,0.02,0.002,0.0,7,0,65.39,66.65,-0.998,0.0,2,0,0.0,102410.8,0.0,477006.64326000004]
["2025-11-28T11:05:07.000000000",684.14,705.0,0.0,0.02,0.004,0.002,793,2,20.38,21.65,-0.996,0.002,4,0,159.4,102769.6,1079.57292,479182.6022400002]
["2025-11-28T11:05:19.000000000",684.16,651.0,32.35,33.77,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,2,26.3,102508.3,-147.09440000000004,480223.53472000005]
["2025-11-28T11:05:19.000000000",684.16,708.0,0.0,0.02,0.004,0.001,22,0,23.23,24.65,-0.996,0.001,2,0,2.4,102508.3,13.683199999999998,480223.53472000005]
["2025-11-28T11:05:32.000000000",684.16,632.0,51.35,52.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,102508.3,0.0,480223.53472000005]
["2025-11-28T11:05:32.000000000",684.16,688.0,0.02,0.04,0.035,0.037,418,526,3.8,4.08,-0.964,0.037,230,11,2397.6,102508.3,4759.01696,480223.53472000005]
["2025-11-28T11:05:44.000000000",684.09,666.0,17.35,18.77,0.997,0.001,87,12,0.0,0.01,-0.003,0.001,633,10,72.0,101799.2,-373.5131400000001,476385.22602000023]
["2025-11-28T11:05:44.000000000",684.09,730.0,0.0,0.02,0.002,0.0,27,0,45.23,46.65,-0.998,0.0,0,0,0.0,101799.2,0.0,476385.22602000023]
["2025-11-28T11:05:56.000000000",684.09,669.0,14.36,15.77,0.995,0.003,166,22,0.0,0.02,-0.005,0.003,255,13,126.29999999999998,101672.09999999999,-182.65203000000002,474835.7621700002]
["2025-11-28T11:05:56.000000000",684.09,702.0,0.0,0.02,0.005,0.002,200,0,17.23,18.65,-0.995,0.002,4,0,40.800000000000004,101672.09999999999,268.16328000000004,474835.7621700002]
["2025-11-28T11:06:09.000000000",684.12,648.0,35.35,36.77,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,118,2,14.100000000000001,102383.59999999999,-64.9914,478844.32104000007]
["2025-11-28T11:06:09.000000000",684.12,705.0,0.0,0.02,0.004,0.002,793,2,20.23,21.65,-0.996,0.002,4,0,159.4,102383.59999999999,1079.5413600000002,478844.32104000007]
["2025-11-28T11:06:22.000000000",684.15,627.0,56.35,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,101877.70000000001,0.0,477146.05035000015]
["2025-11-28T11:06:22.000000000",684.15,684.0,0.85,0.95,0.52,0.19,1550,1072,0.74,0.82,-0.479,0.19,106,170,31464.0,101877.70000000001,187703.394,477146.05035000015]
["2025-11-28T11:06:35.000000000",684.28,662.0,21.35,22.87,0.996,0.001,70,2,0.0,0.02,-0.004,0.001,129,8,19.900000000000002,104447.29999999999,-40.372519999999994,496251.48876]
["2025-11-28T11:06:35.000000000",684.28,719.0,0.0,0.02,0.003,0.001,4,0,34.13,35.65,-0.997,0.001,6,0,1.0,104447.29999999999,-1.36856,496251.48876]
["2025-11-28T11:06:47.000000000",684.31,665.0,18.64,19.88,0.998,0.001,108,8,0.0,0.01,-0.002,0.001,604,21,71.2,104447.29999999999,-339.41776,496273.24527]
["2025-11-28T11:06:47.000000000",684.31,706.0,0.0,0.02,0.004,0.002,12,0,21.13,22.36,-0.996,0.002,1,0,2.6,104447.29999999999,15.054819999999998,496273.24527]
["2025-11-28T11:06:59.000000000",684.29,645.0,38.64,39.87,0.998,0.001,70,1,0.0,0.02,-0.002,0.001,266,4,33.6,103908.19999999998,-134.12084000000002,494649.9751399998]
["2025-11-28T11:06:59.000000000",684.29,678.0,5.65,6.88,0.972,0.019,236,95,0.02,0.05,-0.028,0.019,211,270,849.3000000000001,103908.19999999998,325.03774999999973,494649.9751399998]
["2025-11-28T11:06:59.000000000",684.29,790.0,0.0,0.02,0.001,0.0,0,0,105.13,106.36,-0.999,0.0,2,0,0.0,103908.19999999998,0.0,494649.9751399998]
["2025-11-28T11:07:12.000000000",684.29,681.0,3.19,3.52,0.899,0.07,346,106,0.1,0.14,-0.101,0.07,167,294,3591.0000000000005,103676.7,8574.1537,492248.8015299999]
["2025-11-28T11:07:24.000000000",684.31,659.0,24.64,25.87,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,103467.8,-42.42722,492444.53082000016]
["2025-11-28T11:07:24.000000000",684.31,716.0,0.0,0.02,0.003,0.001,5,0,31.13,32.36,-0.997,0.001,2,0,0.7000000000000001,103467.8,2.05293,492444.53082000016]
["2025-11-28T11:07:37.000000000",684.37,662.0,21.64,22.87,0.996,0.001,70,2,0.0,0.02,-0.004,0.001,129,8,19.900000000000002,104629.19999999998,-40.377829999999996,499735.18643999984]
["2025-11-28T11:07:37.000000000",684.37,695.0,0.0,0.02,0.007,0.005,166,4,10.13,11.36,-0.993,0.005,7,0,86.50000000000001,104629.19999999998,544.07415,499735.18643999984]
["2025-11-28T11:07:49.000000000",684.35,641.0,42.64,43.87,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,78,0,0.0,103407.40000000001,0.0,493528.5834000002]
["2025-11-28T11:07:49.000000000",684.35,765.0,0.0,0.02,0.001,0.0,145,0,80.13,81.36,-0.999,0.0,3,0,0.0,103407.40000000001,0.0,493528.5834000002]
["2025-11-28T11:08:01.000000000",684.27,676.0,7.67,8.88,0.985,0.01,125,54,0.01,0.03,-0.015,0.01,180,183,305.0,103407.40000000001,-376.34850000000006,493470.89028000017]
["2025-11-28T11:08:01.000000000",684.27,699.0,0.0,0.02,0.006,0.003,657,0,14.13,15.36,-0.994,0.003,0,0,197.10000000000002,103407.40000000001,1348.69617,493470.89028000017]
["2025-11-28T11:08:13.000000000",684.28,656.0,27.8,28.65,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,8,12.7,103764.9,-6.158520000000001,491973.3702000001]
["2025-11-28T11:08:13.000000000",684.28,713.0,0.0,0.02,0.003,0.001,15,0,28.34,29.2,-0.997,0.001,5,0,2.0,103764.9,6.842799999999999,491973.3702000001]
["2025-11-28T11:08:26.000000000",684.28,659.0,24.76,25.62,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,103751.9,-42.425360000000005,494253.39116]
["2025-11-28T11:08:26.000000000",684.28,692.0,0.0,0.02,0.009,0.008,155,1,7.52,8.11,-0.991,0.008,19,3,139.2,103751.9,744.4966400000001,494253.39116]
["2025-11-28T11:08:39.000000000",684.27,638.0,45.47,46.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,191,0,0.0,103239.10000000002,0.0,490340.35503000015]
["2025-11-28T11:08:39.000000000",684.27,750.0,0.0,0.02,0.002,0.0,7,0,65.16,66.53,-0.998,0.0,2,0,0.0,103239.10000000002,0.0,490340.35503000015]
["2025-11-28T11:08:52.000000000",684.2,673.0,10.48,11.85,0.991,0.005,90,57,0.0,0.03,-0.009,0.005,131,99,110.5,103754.50000000001,-140.261,491564.1742000002]
["2025-11-28T11:08:52.000000000",684.2,765.0,0.0,0.02,0.001,0.0,145,0,80.16,81.53,-0.998,0.0,3,0,0.0,103754.50000000001,0.0,491564.1742000002]
["2025-11-28T11:09:05.000000000",684.27,652.0,31.47,32.84,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,103983.50000000001,66.37419000000001,493849.29159000004]
["2025-11-28T11:09:05.000000000",684.27,709.0,0.0,0.02,0.004,0.001,36,0,24.16,25.53,-0.996,0.001,0,0,3.6000000000000005,103983.50000000001,24.633720000000004,493849.29159000004]
["2025-11-28T11:09:17.000000000",684.27,687.0,0.06,0.08,0.075,0.072,709,400,2.68,3.04,-0.925,0.072,33,42,5342.4,103984.20000000001,33304.78944,493844.5017]
["2025-11-28T11:09:30.000000000",684.29,633.0,50.78,51.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,103235.5,0.0,493295.7652299999]
["2025-11-28T11:09:30.000000000",684.29,662.0,21.78,22.64,0.996,0.001,70,2,0.0,0.02,-0.004,0.001,129,9,19.900000000000002,103235.5,-40.37310999999999,493295.7652299999]
["2025-11-28T11:09:30.000000000",684.29,735.0,0.0,0.01,0.001,0.0,18,0,50.37,51.22,-0.999,0.0,0,0,0.0,103235.5,0.0,493295.7652299999]
["2025-11-28T11:09:42.000000000",684.33,670.0,13.83,14.57,0.994,0.003,308,25,0.0,0.02,-0.006,0.003,381,53,206.70000000000002,103728.20000000001,-149.86827,496579.95852000016]
["2025-11-28T11:09:42.000000000",684.33,750.0,0.0,0.02,0.002,0.0,7,0,65.37,66.22,-0.998,0.0,2,0,0.0,103728.20000000001,0.0,496579.95852000016]
["2025-11-28T11:09:54.000000000",684.31,649.0,34.79,35.62,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,837,0,84.2,103363.30000000002,-569.34592,494246.3190500001]
["2025-11-28T11:09:54.000000000",684.31,706.0,0.0,0.02,0.004,0.002,12,0,21.38,22.21,-0.996,0.002,1,0,2.6,103363.30000000002,15.054819999999998,494246.3190500001]
["2025-11-28T11:10:07.000000000",684.32,684.0,0.91,0.95,0.546,0.196,1550,1105,0.66,0.71,-0.454,0.196,106,191,32457.600000000002,103449.70000000001,193678.98368,493762.1998400002]
["2025-11-28T11:10:19.000000000",684.36,630.0,53.87,54.67,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,103449.70000000001,0.0,493791.06132]
["2025-11-28T11:10:19.000000000",684.36,687.0,0.06,0.08,0.079,0.075,709,400,2.66,2.96,-0.921,0.075,33,42,5565.0,103449.70000000001,34697.052,493791.06132]
["2025-11-28T11:10:19.000000000",684.36,720.0,0.0,0.02,0.003,0.001,45,0,35.33,36.13,-0.997,0.001,0,0,4.5,103449.70000000001,30.7962,493791.06132]
["2025-11-28T11:10:31.000000000",684.29,666.0,17.86,18.62,0.997,0.001,87,12,0.0,0.01,-0.003,0.001,633,10,72.0,103271.8,-373.62233999999995,494644.5008199998]
["2025-11-28T11:10:31.000000000",684.29,699.0,0.0,0.02,0.006,0.003,657,0,14.39,15.14,-0.994,0.003,0,0,197.10000000000002,103271.8,1348.73559,494644.5008199998]
["2025-11-28T11:10:44.000000000",684.29,645.0,38.82,39.64,0.997,0.001,70,1,0.0,0.02,-0.002,0.001,266,4,33.6,103369.20000000001,-134.12084000000002,493767.2410399999]
["2025-11-28T11:10:56.000000000",684.28,625.0,58.79,59.64,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,103401.50000000001,0.0,493530.79147999996]
["2025-11-28T11:10:56.000000000",684.28,681.0,3.15,3.49,0.904,0.069,346,108,0.1,0.12,-0.096,0.069,167,312,3539.7000000000007,103401.50000000001,8451.54228,493530.79147999996]
["2025-11-28T11:11:09.000000000",684.22,627.0,56.72,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,103486.00000000001,0.0,492148.4984800001]
["2025-11-28T11:11:09.000000000",684.22,684.0,0.86,0.92,0.531,0.198,1550,1109,0.72,0.75,-0.469,0.198,106,208,32788.8,103486.00000000001,195626.70864000006,492148.4984800001]
["2025-11-28T11:11:09.000000000",684.22,717.0,0.0,0.02,0.003,0.001,4,0,32.42,33.28,-0.997,0.001,0,0,0.4,103486.00000000001,2.7368800000000006,492148.4984800001]
["2025-11-28T11:11:22.000000000",684.25,663.0,20.78,21.58,0.996,0.001,45,7,0.0,0.02,-0.004,0.001,107,0,15.2,103209.90000000002,-42.423500000000004,491898.4297500001]
["2025-11-28T11:11:34.000000000",684.19,641.0,42.72,43.55,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,78,0,0.0,103209.90000000002,0.0,491855.2965300002]
["2025-11-28T11:11:34.000000000",684.19,698.0,0.0,0.02,0.006,0.003,25,0,13.48,14.22,-0.994,0.003,1,0,7.8,103209.90000000002,49.26168,491855.2965300002]
["2025-11-28T11:11:47.000000000",684.12,644.0,39.68,40.53,0.998,0.0,17,4,0.0,0.02,-0.002,0.0,48,1,0.0,103138.80000000002,0.0,488271.4946400001]
["2025-11-28T11:11:47.000000000",684.12,677.0,7.0,7.33,0.98,0.014,204,33,0.02,0.03,-0.02,0.014,128,109,464.79999999999995,103138.80000000002,727.9036799999999,488271.4946400001]
["2025-11-28T11:11:47.000000000",684.12,785.0,0.0,0.02,0.001,0.0,0,0,100.47,101.32,-0.999,0.0,0,0,0.0,103138.80000000002,0.0,488271.4946400001]
["2025-11-28T11:12:00.000000000",684.2,680.0,4.04,4.36,0.939,0.045,575,157,0.06,0.08,-0.061,0.045,364,519,4225.5,103749.50000000001,6496.479000000001,492340.05700000015]
["2025-11-28T11:12:00.000000000",684.2,713.0,0.0,0.02,0.003,0.001,15,0,28.45,29.28,-0.997,0.001,5,0,2.0,103749.50000000001,6.842,492340.05700000015]
["2025-11-28T11:12:13.000000000",684.26,699.0,0.0,0.02,0.006,0.003,657,0,14.5,15.15,-0.994,0.003,0,0,197.10000000000002,103602.10000000002,1348.6764600000001,494676.87162000017]
["2025-11-28T11:12:25.000000000",684.31,638.0,45.84,46.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,191,0,0.0,104336.5,0.0,498843.5136300001]
["2025-11-28T11:12:25.000000000",684.31,695.0,0.0,0.02,0.007,0.005,166,4,10.54,10.94,-0.993,0.005,7,0,86.50000000000001,104336.5,544.02645,498843.5136300001]
["2025-11-28T11:12:38.000000000",684.3,641.0,42.83,43.55,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,78,0,0.0,104195.0,0.0,497328.711]
["2025-11-28T11:12:38.000000000",684.3,674.0,10.07,10.47,0.99,0.006,111,44,0.01,0.02,-0.01,0.006,280,75,234.60000000000002,104195.0,-693.8801999999997,497328.711]
["2025-11-28T11:12:38.000000000",684.3,770.0,0.0,0.02,0.001,0.0,2,0,85.45,86.17,-0.999,0.0,0,0,0.0,104195.0,0.0,497328.711]
["2025-11-28T11:12:50.000000000",684.34,709.0,0.0,0.02,0.004,0.001,36,0,24.45,25.17,-0.996,0.001,0,0,3.6000000000000005,104195.0,24.636240000000008,497357.7818000001]
["2025-11-28T11:12:50.000000000",684.34,710.0,0.0,0.02,0.004,0.001,81,10,25.45,26.17,-0.996,0.001,0,0,8.1,104195.0,55.431540000000005,497357.7818000001]
["2025-11-28T11:13:03.000000000",684.34,656.0,27.85,28.69,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,8,12.7,104512.60000000002,-6.159060000000002,500774.00708000007]
["2025-11-28T11:13:15.000000000",684.29,634.0,49.79,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,6,0.0,104325.30000000002,0.0,499290.1456299998]
["2025-11-28T11:13:15.000000000",684.29,691.0,0.0,0.02,0.01,0.009,113,36,6.59,6.99,-0.99,0.009,17,0,117.0,104325.30000000002,591.22656,499290.1456299998]
["2025-11-28T11:13:28.000000000",684.19,637.0,46.71,47.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,3,0.0,104514.9,0.0,496684.3095500002]
["2025-11-28T11:13:28.000000000",684.19,660.0,23.71,24.55,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,11,74.7,104514.9,-340.04243,496684.3095500002]
["2025-11-28T11:13:28.000000000",684.19,755.0,0.0,0.02,0.002,0.0,0,0,70.45,71.29,-0.998,0.0,0,0,0.0,104514.9,0.0,496684.3095500002]
["2025-11-28T11:13:40.000000000",684.21,706.0,0.0,0.02,0.004,0.001,12,0,21.45,22.28,-0.996,0.001,1,0,1.3,104211.70000000001,7.52631,496051.56579000014]
["2025-11-28T11:13:52.000000000",684.21,652.0,31.74,32.55,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,104211.70000000001,66.36837000000001,496051.56579000014]
["2025-11-28T11:13:52.000000000",684.21,709.0,0.0,0.02,0.004,0.001,36,0,24.45,25.26,-0.996,0.001,0,0,3.6000000000000005,104211.70000000001,24.631560000000004,496051.56579000014]
["2025-11-28T11:14:04.000000000",684.25,631.0,52.8,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,105137.90000000002,0.0,501606.56875000003]
["2025-11-28T11:14:04.000000000",684.25,688.0,0.01,0.03,0.027,0.031,418,530,3.62,4.01,-0.973,0.031,230,13,2008.8000000000002,105137.90000000002,3987.809,501606.56875000003]
["2025-11-28T11:14:04.000000000",684.25,722.0,0.0,0.02,0.003,0.001,12,0,37.45,38.2,-0.997,0.001,0,0,1.2,105137.90000000002,8.211,501606.56875000003]
["2025-11-28T11:14:16.000000000",684.29,667.0,16.91,17.67,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,205,5,61.40000000000001,104416.60000000002,-140.96374,500597.8238199999]
["2025-11-28T11:14:16.000000000",684.29,735.0,0.0,0.01,0.001,0.0,18,0,50.45,51.13,-0.999,0.0,0,0,0.0,104416.60000000002,0.0,500597.8238199999]
["2025-11-28T11:14:29.000000000",684.32,702.0,0.0,0.02,0.005,0.002,200,0,17.33,18.09,-0.995,0.002,4,0,40.800000000000004,105341.3,268.25344000000007,506931.25392000016]
["2025-11-28T11:14:41.000000000",684.31,648.0,35.84,36.69,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,118,2,14.100000000000001,105283.09999999999,-65.00945,506004.1334700001]
["2025-11-28T11:14:41.000000000",684.31,705.0,0.0,0.02,0.004,0.002,793,2,20.31,21.16,-0.996,0.002,4,0,159.4,105283.09999999999,1079.8411800000001,506004.1334700001]
["2025-11-28T11:14:41.000000000",684.31,785.0,0.0,0.02,0.001,0.0,0,0,100.31,101.16,-0.999,0.0,0,0,0.0,105283.09999999999,0.0,506004.1334700001]
["2025-11-28T11:14:54.000000000",684.29,685.0,0.42,0.45,0.353,0.198,1145,833,1.15,1.22,-0.647,0.198,102,95,24690.600000000002,105283.09999999999,141315.46506000002,505989.34472999995]
["2025-11-28T11:15:06.000000000",684.25,663.0,20.57,23.25,0.996,0.001,45,7,0.0,0.02,-0.004,0.001,107,0,15.2,105259.00000000001,-42.423500000000004,505142.0885000001]
["2025-11-28T11:15:06.000000000",684.25,720.0,0.0,0.02,0.003,0.001,45,0,32.8,36.29,-0.997,0.001,0,0,4.5,105259.00000000001,30.79125,505142.0885000001]
["2025-11-28T11:15:18.000000000",684.23,666.0,17.84,18.57,0.997,0.001,87,12,0.0,0.01,-0.003,0.001,633,10,72.0,105063.6,-373.58958,503715.07293999987]
["2025-11-28T11:15:18.000000000",684.23,699.0,0.0,0.02,0.006,0.003,657,0,14.44,15.16,-0.994,0.003,0,0,197.10000000000002,105063.6,1348.61733,503715.07293999987]
["2025-11-28T11:15:30.000000000",684.29,645.0,38.83,39.61,0.998,0.001,70,1,0.0,0.02,-0.002,0.001,266,4,33.6,104753.79999999999,-134.12084000000002,503334.98381999985]
["2025-11-28T11:15:30.000000000",684.29,702.0,0.0,0.02,0.005,0.002,200,0,17.44,18.13,-0.995,0.002,4,0,40.800000000000004,104753.79999999999,268.24168000000003,503334.98381999985]
["2025-11-28T11:15:30.000000000",684.29,790.0,0.0,0.02,0.001,0.0,0,0,105.39,106.17,-0.999,0.0,2,0,0.0,104753.79999999999,0.0,503334.98381999985]
["2025-11-28T11:15:42.000000000",684.32,681.0,3.2,3.5,0.911,0.066,346,108,0.09,0.11,-0.089,0.066,167,330,3385.8,104840.1,8084.556480000002,505009.6833600002]
["2025-11-28T11:15:54.000000000",684.35,659.0,24.87,25.7,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,104840.1,-42.429700000000004,505031.82255000016]
["2025-11-28T11:15:54.000000000",684.35,716.0,0.0,0.02,0.003,0.001,5,0,31.3,32.14,-0.997,0.001,2,0,0.7000000000000001,104840.1,2.0530500000000003,505031.82255000016]
["2025-11-28T11:16:06.000000000",684.36,662.0,21.89,22.75,0.996,0.001,70,2,0.0,0.02,-0.004,0.001,129,9,19.900000000000002,104823.9,-40.37724,505234.9292399999]
["2025-11-28T11:16:06.000000000",684.36,697.0,0.0,0.02,0.006,0.004,175,0,12.5,12.9,-0.994,0.004,0,0,70.0,104823.9,479.0520000000001,505234.9292399999]
["2025-11-28T11:16:18.000000000",684.36,642.0,41.9,42.76,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,104574.5,0.0,503807.3542799999]
["2025-11-28T11:16:18.000000000",684.36,675.0,9.14,9.54,0.989,0.007,742,598,0.01,0.02,-0.011,0.007,303,78,731.5,104574.5,2103.03828,503807.3542799999]
["2025-11-28T11:16:18.000000000",684.36,775.0,0.0,0.02,0.001,0.0,0,0,90.24,91.1,-0.999,0.0,0,0,0.0,104574.5,0.0,503807.3542799999]
["2025-11-28T11:16:31.000000000",684.37,678.0,6.16,6.56,0.975,0.018,236,98,0.02,0.04,-0.025,0.018,211,273,804.5999999999999,105121.09999999999,307.9664999999998,508595.7248299999]
["2025-11-28T11:16:43.000000000",684.44,656.0,27.95,28.76,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,8,12.7,105167.49999999999,-6.159960000000001,508023.53667999984]
["2025-11-28T11:16:43.000000000",684.44,713.0,0.0,0.02,0.003,0.001,15,0,28.23,29.05,-0.997,0.001,5,0,2.0,105167.49999999999,6.844399999999999,508023.53667999984]
["2025-11-28T11:16:55.000000000",684.39,659.0,24.9,25.76,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,104896.6,-42.43218,507265.7616599998]
["2025-11-28T11:16:55.000000000",684.39,692.0,0.0,0.02,0.009,0.008,155,2,7.52,7.92,-0.991,0.008,19,3,139.2,104896.6,744.6163200000001,507265.7616599998]
["2025-11-28T11:17:08.000000000",684.3,638.0,45.83,46.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,191,0,0.0,104896.6,0.0,507199.0542]
["2025-11-28T11:17:08.000000000",684.3,750.0,0.0,0.02,0.002,0.0,7,0,65.31,66.17,-0.998,0.0,2,0,0.0,104896.6,0.0,507199.0542]
["2025-11-28T11:17:21.000000000",684.25,673.0,11.0,11.4,0.993,0.004,90,74,0.0,0.02,-0.007,0.004,131,99,88.4,104565.59999999999,-112.21700000000001,504927.2340000001]
["2025-11-28T11:17:21.000000000",684.25,765.0,0.0,0.02,0.001,0.0,145,0,80.37,81.17,-0.999,0.0,3,3,0.0,104565.59999999999,0.0,504927.2340000001]
["2025-11-28T11:17:33.000000000",684.29,660.0,23.82,24.68,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,11,74.7,104255.29999999999,-340.09213000000005,502685.5926099999]
["2025-11-28T11:17:33.000000000",684.29,710.0,0.0,0.02,0.004,0.001,81,10,25.32,26.17,-0.996,0.001,0,0,8.1,104255.29999999999,55.42749,502685.5926099999]
["2025-11-28T11:17:47.000000000",684.31,656.0,27.82,28.68,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,8,12.7,103844.8,-6.158790000000001,500266.19412000006]
["2025-11-28T11:17:47.000000000",684.31,689.0,0.0,0.02,0.013,0.016,198,88,4.55,4.95,-0.987,0.016,23,13,353.6,103844.8,1916.068,500266.19412000006]
["2025-11-28T11:17:59.000000000",684.29,635.0,48.83,49.68,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,104275.2,0.0,503111.9052799998]
["2025-11-28T11:17:59.000000000",684.29,735.0,0.0,0.01,0.001,0.0,18,0,50.32,51.17,-0.999,0.0,0,0,0.0,104275.2,0.0,503111.9052799998]
["2025-11-28T11:18:12.000000000",684.24,670.0,13.85,14.57,0.994,0.003,308,25,0.0,0.02,-0.006,0.003,381,53,206.70000000000002,104991.20000000003,-149.84856,505928.4244800001]
["2025-11-28T11:18:12.000000000",684.24,750.0,0.0,0.02,0.002,0.0,7,0,65.34,66.17,-0.998,0.0,2,0,0.0,104991.20000000003,0.0,505928.4244800001]
["2025-11-28T11:18:24.000000000",684.26,649.0,34.82,35.65,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,837,0,84.2,104991.20000000003,-569.3043200000001,505943.2125200001]
["2025-11-28T11:18:24.000000000",684.26,706.0,0.0,0.02,0.004,0.002,12,0,21.34,22.18,-0.996,0.002,1,0,2.6,104991.20000000003,15.053719999999998,505943.2125200001]
["2025-11-28T11:18:36.000000000",684.25,684.0,0.87,0.92,0.55,0.205,1550,1147,0.66,0.69,-0.45,0.205,106,261,33948.0,104763.59999999999,202551.685,506089.09050000005]
["2025-11-28T11:18:48.000000000",684.3,630.0,53.85,54.68,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,105029.29999999999,0.0,508012.68690000003]
["2025-11-28T11:18:48.000000000",684.3,653.0,30.85,31.68,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,7,15.299999999999999,105029.29999999999,-39.00509999999999,508012.68690000003]
["2025-11-28T11:18:48.000000000",684.3,722.0,0.0,0.02,0.003,0.001,12,0,37.32,38.16,-0.997,0.001,0,0,1.2,105029.29999999999,8.2116,508012.68690000003]
["2025-11-28T11:19:01.000000000",684.3,667.0,16.85,17.63,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,205,5,61.40000000000001,104577.9,-140.9658,505304.22750000004]
["2025-11-28T11:19:01.000000000",684.3,735.0,0.0,0.01,0.001,0.0,18,0,50.32,51.2,-0.999,0.0,0,0,0.0,104577.9,0.0,505304.22750000004]
["2025-11-28T11:19:13.000000000",684.32,646.0,37.84,38.68,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,176,0,18.7,105090.4,-112.91279999999999,507851.66432000016]
["2025-11-28T11:19:13.000000000",684.32,703.0,0.0,0.02,0.005,0.002,284,0,18.35,19.11,-0.995,0.002,2,0,57.2,105090.4,385.9564800000001,507851.66432000016]
["2025-11-28T11:19:25.000000000",684.35,681.0,3.23,3.52,0.916,0.065,346,111,0.08,0.1,-0.084,0.065,167,343,3334.5,105090.4,7962.412250000002,507873.9281]
["2025-11-28T11:19:37.000000000",684.34,627.0,56.87,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,104612.4,0.0,507173.9547600001]
["2025-11-28T11:19:37.000000000",684.34,684.0,0.89,0.95,0.561,0.206,1550,1151,0.6,0.65,-0.439,0.206,106,268,34113.6,104612.4,203566.51376,507173.9547600001]
["2025-11-28T11:19:37.000000000",684.34,717.0,0.0,0.02,0.003,0.001,4,0,32.28,33.13,-0.997,0.001,0,0,0.4,104612.4,2.7373600000000007,507173.9547600001]
["2025-11-28T11:19:49.000000000",684.35,663.0,20.89,21.71,0.996,0.001,45,7,0.0,0.02,-0.004,0.001,107,0,15.2,105358.90000000001,-42.429700000000004,511574.20855]
["2025-11-28T11:19:49.000000000",684.35,696.0,0.0,0.02,0.007,0.004,24,0,11.47,11.87,-0.993,0.004,3,0,10.8,105358.90000000001,57.48540000000001,511574.20855]
["2025-11-28T11:20:01.000000000",684.34,642.0,41.91,42.73,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,104837.1,0.0,509153.75038000004]
["2025-11-28T11:20:01.000000000",684.34,750.0,0.0,0.02,0.002,0.0,7,0,65.27,66.09,-0.998,0.0,2,0,0.0,104837.1,0.0,509153.75038000004]
["2025-11-28T11:20:14.000000000",684.24,678.0,6.08,6.48,0.978,0.017,236,98,0.02,0.03,-0.022,0.017,211,277,759.9,104512.3,290.8020000000002,506197.3308]
["2025-11-28T11:20:14.000000000",684.24,790.0,0.0,0.02,0.001,0.0,0,0,105.31,106.17,-0.999,0.0,2,0,0.0,104512.3,0.0,506197.3308]
["2025-11-28T11:20:27.000000000",684.19,681.0,3.12,3.46,0.917,0.065,346,111,0.08,0.1,-0.083,0.065,167,343,3334.5,104512.3,7960.550650000002,506160.3410500001]
["2025-11-28T11:20:27.000000000",684.19,714.0,0.0,0.02,0.003,0.001,18,0,29.39,30.22,-0.997,0.001,9,0,2.7,104512.3,6.157710000000002,506160.3410500001]
["2025-11-28T11:20:39.000000000",684.13,660.0,23.8,24.55,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,11,74.7,104131.0,-340.01261,500907.67166]
["2025-11-28T11:20:51.000000000",684.13,638.0,45.68,46.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,191,0,0.0,104465.3,0.0,500482.82692999986]
["2025-11-28T11:20:51.000000000",684.13,695.0,0.0,0.02,0.007,0.004,166,4,10.69,11.08,-0.993,0.004,7,0,69.2,104465.3,435.10668,500482.82692999986]
["2025-11-28T11:21:04.000000000",684.15,641.0,42.73,43.58,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,78,0,0.0,104047.09999999999,0.0,499861.19865000015]
["2025-11-28T11:21:04.000000000",684.15,674.0,9.97,10.37,0.993,0.005,111,50,0.0,0.02,-0.007,0.005,280,75,195.5,104047.09999999999,-578.1067500000001,499861.19865000015]
["2025-11-28T11:21:04.000000000",684.15,770.0,0.0,0.02,0.001,0.0,2,0,85.42,86.27,-0.999,0.0,0,0,0.0,104047.09999999999,0.0,499861.19865000015]
["2025-11-28T11:21:17.000000000",684.13,677.0,7.0,7.35,0.987,0.01,204,35,0.01,0.02,-0.013,0.01,128,110,332.0,104655.30000000002,519.9388,503759.80963]
["2025-11-28T11:21:17.000000000",684.13,710.0,0.0,0.02,0.004,0.001,81,10,25.43,26.29,-0.996,0.001,0,0,8.1,104655.30000000002,55.41453,503759.80963]
["2025-11-28T11:21:30.000000000",684.12,690.0,0.0,0.02,0.011,0.011,634,163,5.7,6.1,-0.989,0.011,211,15,929.4999999999998,104214.3,3183.2103599999996,499858.4350800001]
["2025-11-28T11:21:42.000000000",684.12,635.0,48.71,49.55,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,104214.3,0.0,499858.4350800001]
["2025-11-28T11:21:42.000000000",684.12,692.0,0.0,0.02,0.009,0.007,155,2,7.7,8.1,-0.991,0.007,19,3,121.8,104214.3,651.28224,499858.4350800001]
["2025-11-28T11:21:54.000000000",684.07,638.0,45.57,46.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,191,0,0.0,104705.8,0.0,502127.90209999995]
["2025-11-28T11:21:54.000000000",684.07,671.0,12.82,13.22,0.994,0.003,90,9,0.0,0.02,-0.006,0.003,192,9,84.60000000000001,104705.8,-209.32542000000007,502127.90209999995]
["2025-11-28T11:21:54.000000000",684.07,755.0,0.0,0.02,0.002,0.0,0,0,70.57,71.43,-0.998,0.0,0,0,0.0,104705.8,0.0,502127.90209999995]
["2025-11-28T11:22:07.000000000",684.09,650.0,33.64,34.47,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,823,7,84.4,104698.6,-548.6401800000001,498224.11518000014]
["2025-11-28T11:22:07.000000000",684.09,707.0,0.0,0.02,0.004,0.001,173,0,22.54,23.36,-0.996,0.001,2,2,17.5,104698.6,116.97939000000002,498224.11518000014]
["2025-11-28T11:22:20.000000000",684.03,653.0,30.6,31.39,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,7,15.299999999999999,104782.40000000001,-38.989709999999995,499501.96301999985]
["2025-11-28T11:22:33.000000000",683.97,630.0,53.5,54.34,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,104932.29999999999,0.0,495691.5261899999]
["2025-11-28T11:22:33.000000000",683.97,687.0,0.02,0.04,0.042,0.05,709,422,2.92,3.29,-0.958,0.05,33,67,3710.0,104932.29999999999,23118.186000000005,495691.5261899999]
["2025-11-28T11:22:45.000000000",683.9,632.0,51.43,52.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,104421.90000000001,0.0,489094.50450000004]
["2025-11-28T11:22:45.000000000",683.9,665.0,18.49,19.22,0.997,0.001,108,8,0.0,0.01,-0.002,0.001,604,25,71.2,104421.90000000001,-339.2144,489094.50450000004]
["2025-11-28T11:22:57.000000000",683.89,650.0,33.09,34.31,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,823,7,84.4,104421.90000000001,-548.47978,489087.35295000003]
["2025-11-28T11:22:57.000000000",683.89,700.0,0.0,0.02,0.005,0.002,371,0,15.45,16.87,-0.995,0.002,8,0,75.8,104421.90000000001,496.50414,489087.35295000003]
["2025-11-28T11:23:09.000000000",683.86,645.0,38.39,39.22,0.997,0.001,70,1,0.0,0.02,-0.002,0.001,266,4,33.6,105161.5,-134.03656,492907.8237800003]
["2025-11-28T11:23:09.000000000",683.86,702.0,0.0,0.02,0.005,0.002,200,0,17.82,18.57,-0.995,0.002,4,0,40.800000000000004,105161.5,268.07312,492907.8237800003]
["2025-11-28T11:23:09.000000000",683.86,790.0,0.0,0.02,0.001,0.0,0,0,105.78,106.62,-0.999,0.0,2,0,0.0,105161.5,0.0,492907.8237800003]
["2025-11-28T11:23:21.000000000",683.83,680.0,3.68,4.01,0.939,0.049,575,188,0.06,0.08,-0.061,0.049,364,551,4601.1,104318.0,7070.118369999999,490832.6591]
["2025-11-28T11:23:34.000000000",683.75,625.0,58.33,59.15,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,104291.50000000001,0.0,484399.26875000005]
["2025-11-28T11:23:34.000000000",683.75,658.0,25.33,26.15,0.996,0.001,48,0,0.0,0.02,-0.003,0.001,71,4,11.9,104291.50000000001,-15.726250000000006,484399.26875000005]
["2025-11-28T11:23:34.000000000",683.75,715.0,0.0,0.02,0.003,0.001,22,0,30.85,31.67,-0.997,0.001,1,0,2.3,104291.50000000001,14.358749999999999,484399.26875000005]
["2025-11-28T11:23:47.000000000",683.72,692.0,0.0,0.02,0.009,0.007,155,2,8.1,8.51,-0.991,0.007,19,3,121.8,104364.90000000002,650.90144,484033.42052]
["2025-11-28T11:23:59.000000000",683.76,637.0,46.35,47.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,3,0.0,104364.90000000002,0.0,484061.73816]
["2025-11-28T11:23:59.000000000",683.76,694.0,0.0,0.02,0.007,0.005,112,1,10.03,10.43,-0.993,0.005,4,1,58.00000000000001,104364.90000000002,369.23040000000003,484061.73816]
["2025-11-28T11:23:59.000000000",683.76,717.0,0.0,0.02,0.003,0.001,4,0,32.79,33.65,-0.997,0.001,0,0,0.4,104364.90000000002,2.73504,484061.73816]
["2025-11-28T11:24:11.000000000",683.74,673.0,10.51,10.92,0.993,0.004,90,84,0.0,0.02,-0.007,0.004,131,99,88.4,105167.6,-112.13336000000001,491044.29075999995]
["2025-11-28T11:24:23.000000000",683.81,650.0,33.38,34.22,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,823,7,84.4,104735.99999999999,-548.41562,488806.5346799999]
["2025-11-28T11:24:23.000000000",683.81,707.0,0.0,0.02,0.004,0.001,173,0,22.78,23.62,-0.996,0.001,2,2,17.5,104735.99999999999,116.93151,488806.5346799999]
["2025-11-28T11:24:36.000000000",683.8,652.0,31.41,32.26,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,104709.20000000001,66.32860000000001,488190.80439999985]
["2025-11-28T11:24:36.000000000",683.8,685.0,0.27,0.3,0.244,0.174,1145,977,1.35,1.57,-0.756,0.174,102,119,21697.8,104709.20000000001,124097.3916,488190.80439999985]
["2025-11-28T11:24:48.000000000",683.88,630.0,53.45,54.31,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,104822.0,0.0,493498.7500800001]
["2025-11-28T11:24:48.000000000",683.88,687.0,0.02,0.03,0.03,0.041,709,422,2.98,3.33,-0.97,0.041,33,67,3042.2000000000003,104822.0,18954.41808,493498.7500800001]
["2025-11-28T11:24:48.000000000",683.88,720.0,0.0,0.02,0.003,0.001,45,0,35.69,36.55,-0.997,0.001,0,0,4.5,104822.0,30.7746,493498.7500800001]
["2025-11-28T11:25:00.000000000",683.87,665.0,18.48,19.25,0.998,0.001,108,8,0.0,0.01,-0.002,0.001,604,25,71.2,104822.0,-339.19952000000006,493491.53391999996]
["2025-11-28T11:25:14.000000000",683.82,642.0,41.38,42.24,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,104759.7,0.0,493776.1647]
["2025-11-28T11:25:14.000000000",683.82,699.0,0.0,0.02,0.005,0.003,657,0,14.82,15.57,-0.995,0.003,0,0,197.10000000000002,104759.7,1347.8092200000003,493776.1647]
["2025-11-28T11:25:26.000000000",683.75,644.0,39.28,40.14,0.998,0.001,17,4,0.0,0.02,-0.002,0.001,48,1,6.5,103670.5,-21.19625,484458.07125000004]
["2025-11-28T11:25:26.000000000",683.75,673.0,10.5,10.9,0.993,0.004,90,84,0.0,0.02,-0.007,0.004,131,99,88.4,103670.5,-112.13500000000002,484458.07125000004]
["2025-11-28T11:25:26.000000000",683.75,790.0,0.0,0.02,0.001,0.0,0,0,105.86,106.72,-0.999,0.0,2,0,0.0,103670.5,0.0,484458.07125000004]
["2025-11-28T11:25:38.000000000",683.73,656.0,25.69,28.24,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,8,12.7,103532.7,-6.153570000000001,478492.7147100002]
["2025-11-28T11:25:38.000000000",683.73,713.0,0.0,0.02,0.003,0.001,15,0,28.69,31.31,-0.997,0.001,5,0,2.0,103532.7,6.837299999999999,478492.7147100002]
["2025-11-28T11:25:50.000000000",683.71,658.0,25.27,26.12,0.996,0.001,48,0,0.0,0.02,-0.003,0.001,71,4,11.9,103616.5,-15.725330000000007,479249.94305]
["2025-11-28T11:26:03.000000000",683.66,635.0,48.23,49.09,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,102912.59999999999,0.0,472763.1958799999]
["2025-11-28T11:26:03.000000000",683.66,692.0,0.0,0.02,0.009,0.007,155,2,8.15,8.56,-0.991,0.007,19,3,121.8,102912.59999999999,650.8443199999999,472763.1958799999]
["2025-11-28T11:26:15.000000000",683.61,637.0,46.16,47.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,3,0.0,102912.59999999999,0.0,472728.6199799999]
["2025-11-28T11:26:15.000000000",683.61,670.0,13.29,13.88,0.997,0.002,308,27,0.0,0.01,-0.003,0.002,381,53,137.8,102912.59999999999,-99.80706000000002,472728.6199799999]
["2025-11-28T11:26:15.000000000",683.61,750.0,0.0,0.02,0.002,0.0,7,0,65.98,66.84,-0.998,0.0,2,0,0.0,102912.59999999999,0.0,472728.6199799999]
["2025-11-28T11:26:27.000000000",683.62,704.0,0.0,0.02,0.004,0.002,34,0,20.04,20.81,-0.996,0.002,3,0,7.400000000000001,103354.0,42.384440000000005,475117.26724000013]
["2025-11-28T11:26:39.000000000",683.52,649.0,34.09,34.94,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,837,0,84.2,102732.5,-568.6886400000001,467302.80192000006]
["2025-11-28T11:26:39.000000000",683.52,706.0,0.0,0.02,0.004,0.001,12,0,22.04,22.91,-0.996,0.001,1,0,1.3,102732.5,7.518719999999998,467302.80192000006]
["2025-11-28T11:26:51.000000000",683.48,629.0,54.04,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,101894.2,0.0,459346.4036000002]
["2025-11-28T11:26:51.000000000",683.48,685.0,0.2,0.23,0.204,0.151,1145,993,1.62,1.89,-0.796,0.151,102,124,18829.699999999997,101894.2,107643.31564,459346.4036000002]
["2025-11-28T11:27:03.000000000",683.37,630.0,52.56,55.38,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,100968.70000000001,0.0,446335.59842999995]
["2025-11-28T11:27:03.000000000",683.37,663.0,19.57,22.36,0.996,0.002,45,7,0.0,0.02,-0.004,0.002,107,0,30.4,100968.70000000001,-84.73788,446335.59842999995]
["2025-11-28T11:27:03.000000000",683.37,720.0,0.0,0.02,0.003,0.001,45,0,34.62,37.44,-0.997,0.001,0,0,4.5,100968.70000000001,30.75165,446335.59842999995]
["2025-11-28T11:27:15.000000000",683.27,697.0,0.0,0.02,0.006,0.003,175,0,13.52,13.93,-0.994,0.003,0,0,52.5,100968.70000000001,358.71675,446270.28453000006]
["2025-11-28T11:27:29.000000000",683.18,642.0,40.76,41.62,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,100214.50000000001,0.0,440546.5734600002]
["2025-11-28T11:27:29.000000000",683.18,699.0,0.0,0.02,0.005,0.003,657,0,15.43,16.2,-0.995,0.003,0,0,197.10000000000002,100214.50000000001,1346.5477799999999,440546.5734600002]
["2025-11-28T11:27:29.000000000",683.18,775.0,0.0,0.02,0.001,0.0,0,0,91.38,92.24,-0.999,0.0,0,0,0.0,100214.50000000001,0.0,440546.5734600002]
["2025-11-28T11:27:41.000000000",683.21,677.0,6.01,6.41,0.975,0.018,204,39,0.02,0.04,-0.025,0.018,128,110,597.5999999999999,100022.40000000001,934.63128,437523.58474000014]
["2025-11-28T11:27:53.000000000",683.23,654.0,28.78,29.64,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,100243.3,-34.161500000000004,437077.94529000006]
["2025-11-28T11:27:53.000000000",683.23,655.0,27.78,28.64,0.997,0.001,238,2,0.0,0.02,-0.003,0.001,201,11,43.900000000000006,100243.3,25.279510000000005,437077.94529000006]
["2025-11-28T11:27:53.000000000",683.23,712.0,0.0,0.02,0.003,0.001,18,0,28.36,29.22,-0.997,0.001,2,0,2.0000000000000004,100243.3,10.931680000000002,437077.94529000006]
["2025-11-28T11:28:06.000000000",683.2,697.0,0.0,0.02,0.006,0.003,175,0,13.63,14.04,-0.994,0.003,0,0,52.5,100683.10000000002,358.68,439219.03200000006]
["2025-11-28T11:28:19.000000000",683.28,635.0,47.9,48.76,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,102060.50000000001,0.0,453664.43928000005]
["2025-11-28T11:28:19.000000000",683.28,692.0,0.0,0.02,0.008,0.006,155,4,8.47,8.87,-0.992,0.006,19,3,104.4,102060.50000000001,557.5564800000001,453664.43928000005]
["2025-11-28T11:28:19.000000000",683.28,740.0,0.0,0.02,0.002,0.0,5,0,56.24,57.1,-0.998,0.0,1,0,0.0,102060.50000000001,0.0,453664.43928000005]
["2025-11-28T11:28:31.000000000",683.38,670.0,13.13,13.72,0.997,0.002,308,27,0.0,0.01,-0.003,0.002,381,53,137.8,102060.50000000001,-99.77348000000002,453730.83438]
["2025-11-28T11:28:43.000000000",683.4,647.0,36.03,36.87,0.997,0.001,13,4,0.0,0.02,-0.003,0.001,129,3,14.200000000000001,104030.4,-79.2744,468821.9676]
["2025-11-28T11:28:43.000000000",683.4,704.0,0.0,0.02,0.004,0.002,34,0,20.13,20.97,-0.996,0.002,3,0,7.400000000000001,104030.4,42.37080000000001,468821.9676]
["2025-11-28T11:28:55.000000000",683.36,649.0,33.96,34.82,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,837,0,84.2,104287.6,-568.55552,473431.80800000014]
["2025-11-28T11:28:55.000000000",683.36,682.0,1.57,1.84,0.756,0.149,769,696,0.3,0.33,-0.244,0.149,202,323,14467.899999999998,104287.6,57732.302879999996,473431.80800000014]
["2025-11-28T11:29:07.000000000",683.48,627.0,56.1,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,103776.90000000001,0.0,471839.7345200002]
["2025-11-28T11:29:07.000000000",683.48,660.0,23.1,23.97,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,11,74.7,103776.90000000001,-339.6895600000001,471839.7345200002]
["2025-11-28T11:29:07.000000000",683.48,717.0,0.0,0.02,0.003,0.001,4,0,33.03,33.9,-0.997,0.001,0,0,0.4,103776.90000000001,2.73392,471839.7345200002]
["2025-11-28T11:29:20.000000000",683.62,684.0,0.53,0.59,0.427,0.214,1550,1324,0.89,0.92,-0.573,0.214,106,365,35438.4,105097.20000000001,211249.51791999995,486142.6906000001]
["2025-11-28T11:29:33.000000000",683.61,640.0,43.23,44.11,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,396,1,0.0,105097.20000000001,0.0,486135.57929999987]
["2025-11-28T11:29:33.000000000",683.61,697.0,0.0,0.02,0.006,0.003,175,0,13.13,13.54,-0.994,0.003,0,0,52.5,105097.20000000001,358.89525000000003,486135.57929999987]
["2025-11-28T11:29:45.000000000",683.57,642.0,41.2,42.04,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,105394.40000000001,0.0,487531.6939800001]
["2025-11-28T11:29:45.000000000",683.57,675.0,8.45,8.84,0.989,0.008,742,599,0.01,0.02,-0.011,0.008,303,78,836.0,105394.40000000001,2400.6978400000003,487531.6939800001]
["2025-11-28T11:29:45.000000000",683.57,775.0,0.0,0.02,0.001,0.0,0,0,90.96,91.8,-0.999,0.0,0,0,0.0,105394.40000000001,0.0,487531.6939800001]
["2025-11-28T11:29:57.000000000",683.61,709.0,0.0,0.02,0.004,0.001,36,0,24.95,25.81,-0.996,0.001,0,0,3.6000000000000005,105217.20000000003,24.609960000000004,486091.8282599999]
["2025-11-28T11:30:10.000000000",683.59,654.0,29.15,30.02,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,105048.4,-34.179500000000004,483068.4437599999]
["2025-11-28T11:30:10.000000000",683.59,711.0,0.0,0.02,0.003,0.001,22,0,26.98,27.85,-0.997,0.001,4,0,2.6,105048.4,12.30462,483068.4437599999]
["2025-11-28T11:30:22.000000000",683.36,632.0,50.91,51.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,102115.1,0.0,451489.80176000006]
["2025-11-28T11:30:22.000000000",683.36,689.0,0.0,0.02,0.011,0.012,198,99,5.47,5.87,-0.989,0.012,23,13,265.2,102115.1,1435.0559999999998,451489.80176000006]
["2025-11-28T11:30:35.000000000",683.35,634.0,48.91,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,6,0.0,102115.1,0.0,451483.19485]
["2025-11-28T11:30:35.000000000",683.35,667.0,15.97,16.72,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,205,6,61.40000000000001,102115.1,-140.7701,451483.19485]
["2025-11-28T11:30:47.000000000",683.38,640.0,42.4,44.26,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,396,1,0.0,102189.40000000001,0.0,453443.1314000002]
["2025-11-28T11:30:47.000000000",683.38,702.0,0.0,0.02,0.005,0.002,200,0,17.74,19.6,-0.995,0.002,4,0,40.800000000000004,102189.40000000001,267.88496000000004,453443.1314000002]
["2025-11-28T11:30:59.000000000",683.41,647.0,35.97,36.83,0.997,0.001,13,4,0.0,0.02,-0.003,0.001,129,3,14.200000000000001,101556.3,-79.27556000000001,449162.33816999994]
["2025-11-28T11:30:59.000000000",683.41,704.0,0.0,0.02,0.004,0.002,34,0,20.17,21.03,-0.996,0.002,3,0,7.400000000000001,101556.3,42.37142000000001,449162.33816999994]
["2025-11-28T11:31:12.000000000",683.49,625.0,58.05,58.9,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,102430.00000000001,0.0,458460.4863600001]
["2025-11-28T11:31:12.000000000",683.49,682.0,1.66,1.9,0.742,0.15,769,699,0.3,0.33,-0.258,0.15,202,359,14564.999999999998,102430.00000000001,58130.8245,458460.4863600001]
["2025-11-28T11:31:12.000000000",683.49,715.0,0.0,0.02,0.003,0.001,22,0,31.1,31.95,-0.997,0.001,1,0,2.3,102430.00000000001,14.353289999999998,458460.4863600001]
["2025-11-28T11:31:25.000000000",683.53,660.0,23.11,23.97,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,12,74.7,103473.70000000001,-339.71441,469957.63384999975]
["2025-11-28T11:31:25.000000000",683.53,717.0,0.0,0.02,0.003,0.001,4,0,33.03,33.89,-0.997,0.001,0,0,0.4,103473.70000000001,2.73412,469957.63384999975]
["2025-11-28T11:31:37.000000000",683.59,694.0,0.0,0.02,0.007,0.005,112,1,10.21,10.61,-0.993,0.005,4,1,58.00000000000001,104242.8,369.1386,476052.0759999998]
["2025-11-28T11:31:49.000000000",683.54,639.0,44.11,44.97,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,104242.8,0.0,476017.2559999999]
["2025-11-28T11:31:49.000000000",683.54,696.0,0.0,0.02,0.006,0.004,24,0,12.26,12.65,-0.994,0.004,3,0,10.8,104242.8,57.41736,476017.2559999999]
["2025-11-28T11:31:49.000000000",683.54,760.0,0.0,0.02,0.001,0.0,9,0,76.03,76.89,-0.999,0.0,0,0,0.0,104242.8,0.0,476017.2559999999]
["2025-11-28T11:32:01.000000000",683.59,708.0,0.0,0.02,0.004,0.001,22,0,23.41,25.54,-0.996,0.001,2,0,2.4,104197.39999999998,13.6718,476434.8863999999]
["2025-11-28T11:32:13.000000000",683.68,652.0,31.29,32.14,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,105299.19999999998,66.31696,488955.6297599998]
["2025-11-28T11:32:13.000000000",683.68,709.0,0.0,0.02,0.004,0.001,36,0,24.86,25.71,-0.996,0.001,0,0,3.6000000000000005,105299.19999999998,24.61248,488955.6297599998]
["2025-11-28T11:32:26.000000000",683.68,654.0,28.68,30.59,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,105622.40000000001,-34.184,490090.53855999984]
["2025-11-28T11:32:26.000000000",683.68,687.0,0.01,0.03,0.029,0.038,709,435,3.15,3.5,-0.971,0.038,33,69,2819.6000000000004,105622.40000000001,17562.371839999996,490090.53855999984]
["2025-11-28T11:32:38.000000000",683.74,632.0,51.34,52.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,106246.70000000001,0.0,495683.4666600001]
["2025-11-28T11:32:38.000000000",683.74,689.0,0.0,0.02,0.012,0.014,198,99,5.05,5.44,-0.988,0.014,23,13,309.40000000000003,106246.70000000001,1675.1630000000002,495683.4666600001]
["2025-11-28T11:32:38.000000000",683.74,725.0,0.0,0.02,0.002,0.001,31,0,40.8,41.66,-0.998,0.001,0,0,3.1,106246.70000000001,21.19594,495683.4666600001]
["2025-11-28T11:32:51.000000000",683.73,667.0,16.38,17.15,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,205,6,61.40000000000001,106246.70000000001,-140.84838000000002,495676.2170700002]
["2025-11-28T11:33:04.000000000",683.73,644.0,39.34,40.2,0.998,0.001,17,4,0.0,0.02,-0.002,0.001,48,1,6.5,106187.6,-21.19563,496777.70610000024]
["2025-11-28T11:33:04.000000000",683.73,701.0,0.0,0.02,0.005,0.002,85,0,16.85,17.63,-0.995,0.002,1,0,17.200000000000003,106187.6,114.86664,496777.70610000024]
["2025-11-28T11:33:16.000000000",683.76,646.0,37.4,38.26,0.998,0.001,11,5,0.0,0.02,-0.002,0.001,176,0,18.7,106649.90000000001,-112.82039999999998,500558.13192]
["2025-11-28T11:33:16.000000000",683.76,663.0,20.4,21.26,0.996,0.002,45,7,0.0,0.02,-0.004,0.002,107,0,30.4,106649.90000000001,-84.78624,500558.13192]
["2025-11-28T11:33:29.000000000",683.88,625.0,58.46,59.33,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,106694.09999999999,0.0,506108.8134]
["2025-11-28T11:33:29.000000000",683.88,714.0,0.0,0.02,0.003,0.001,18,0,29.67,30.54,-0.997,0.001,9,0,2.7,106694.09999999999,6.154920000000001,506108.8134]
["2025-11-28T11:33:41.000000000",683.84,659.0,24.44,25.3,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,107782.20000000001,-42.39808,511520.52608000004]
["2025-11-28T11:33:41.000000000",683.84,660.0,23.44,24.3,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,12,74.7,107782.20000000001,-339.86848000000003,511520.52608000004]
["2025-11-28T11:33:54.000000000",683.85,637.0,46.43,47.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,3,0.0,107412.4,0.0,509263.0950000001]
["2025-11-28T11:33:54.000000000",683.85,694.0,0.0,0.02,0.007,0.005,112,1,9.94,10.33,-0.993,0.005,4,1,58.00000000000001,107412.4,369.279,509263.0950000001]
["2025-11-28T11:34:07.000000000",683.89,639.0,44.51,45.35,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,107412.4,0.0,509292.88300000003]
["2025-11-28T11:34:07.000000000",683.89,672.0,11.75,12.15,0.994,0.004,351,73,0.0,0.02,-0.006,0.004,193,126,217.60000000000002,107412.4,432.21848000000006,509292.88300000003]
["2025-11-28T11:34:07.000000000",683.89,760.0,0.0,0.02,0.001,0.0,9,0,75.65,76.49,-0.999,0.0,0,0,0.0,107412.4,0.0,509292.88300000003]
["2025-11-28T11:34:20.000000000",683.95,706.0,0.0,0.02,0.004,0.001,12,0,21.58,22.44,-0.996,0.001,1,0,1.3,107649.29999999999,7.5234499999999995,513415.95885]
["2025-11-28T11:34:33.000000000",683.97,651.0,32.58,33.44,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,2,26.3,107897.7,-147.05355000000003,516214.7300099999]
["2025-11-28T11:34:33.000000000",683.97,708.0,0.0,0.02,0.004,0.001,22,0,23.56,24.42,-0.996,0.001,2,0,2.4,107897.7,13.6794,516214.7300099999]
["2025-11-28T11:34:33.000000000",683.97,770.0,0.0,0.02,0.001,0.0,2,0,85.56,86.42,-0.999,0.0,0,0,0.0,107897.7,0.0,516214.7300099999]
["2025-11-28T11:34:45.000000000",683.94,687.0,0.02,0.03,0.037,0.048,709,438,2.9,3.28,-0.963,0.048,33,69,3561.600000000001,107527.8,22192.48512,514028.7858]
["2025-11-28T11:34:45.000000000",683.94,720.0,0.0,0.02,0.003,0.001,45,0,35.65,36.51,-0.997,0.001,0,0,4.5,107527.8,30.777300000000004,514028.7858]
["2025-11-28T11:34:58.000000000",683.93,665.0,18.57,19.34,0.998,0.001,108,8,0.0,0.01,-0.002,0.001,604,32,71.2,107074.6,-339.22928,509865.7114199999]
["2025-11-28T11:34:58.000000000",683.93,725.0,0.0,0.02,0.002,0.001,31,0,40.61,41.47,-0.998,0.001,0,0,3.1,107074.6,21.20183,509865.7114199999]
["2025-11-28T11:35:11.000000000",683.84,699.0,0.0,0.02,0.005,0.003,657,0,14.29,16.08,-0.994,0.003,0,0,197.10000000000002,106982.9,1347.8486400000004,505983.4736]
["2025-11-28T11:35:24.000000000",683.91,644.0,37.64,40.83,0.998,0.001,17,4,0.0,0.02,-0.002,0.001,48,1,6.5,106982.9,-21.20121,506035.26765000017]
["2025-11-28T11:35:24.000000000",683.91,701.0,0.0,0.02,0.005,0.002,85,0,16.18,18.08,-0.995,0.002,1,0,17.200000000000003,106982.9,114.89688000000001,506035.26765000017]
["2025-11-28T11:35:24.000000000",683.91,785.0,0.0,0.02,0.001,0.0,0,0,100.17,102.08,-0.999,0.0,0,0,0.0,106982.9,0.0,506035.26765000017]
["2025-11-28T11:35:36.000000000",684.01,680.0,3.89,4.25,0.937,0.048,575,201,0.05,0.07,-0.063,0.048,364,685,4507.200000000001,106682.5,6927.6532799999995,504936.8660100002]
["2025-11-28T11:35:49.000000000",683.99,657.0,26.58,27.44,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,154,10,16.3,106487.50000000001,-99.17855,507876.93879]
["2025-11-28T11:35:49.000000000",683.99,714.0,0.0,0.02,0.003,0.001,18,0,29.56,30.42,-0.997,0.001,9,0,2.7,106487.50000000001,6.155910000000001,507876.93879]
["2025-11-28T11:36:02.000000000",684.02,660.0,23.62,24.48,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,12,74.7,106793.1,-339.95794,510109.9670599999]
["2025-11-28T11:36:02.000000000",684.02,689.0,0.0,0.02,0.013,0.015,198,110,4.75,5.14,-0.987,0.015,23,13,331.49999999999994,106793.1,1795.5525,510109.9670599999]
["2025-11-28T11:36:14.000000000",684.09,640.0,43.7,44.56,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,396,1,0.0,107084.00000000001,0.0,515813.4372600002]
["2025-11-28T11:36:14.000000000",684.09,697.0,0.0,0.02,0.006,0.003,175,0,12.68,13.07,-0.994,0.003,0,0,52.5,107084.00000000001,359.14725,515813.4372600002]
["2025-11-28T11:36:14.000000000",684.09,765.0,0.0,0.02,0.001,0.0,145,0,80.44,81.3,-0.999,0.0,3,3,0.0,107084.00000000001,0.0,515813.4372600002]
["2025-11-28T11:36:27.000000000",684.13,676.0,7.97,8.36,0.988,0.008,125,60,0.01,0.02,-0.012,0.008,180,187,244.0,107862.40000000001,-301.01719999999995,524062.7356399999]
["2025-11-28T11:36:39.000000000",684.17,654.0,29.79,30.65,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,107862.40000000001,-34.2085,524093.37676]
["2025-11-28T11:36:39.000000000",684.17,711.0,0.0,0.02,0.004,0.001,22,0,26.35,27.21,-0.997,0.001,4,0,2.6,107862.40000000001,12.315059999999999,524093.37676]
["2025-11-28T11:36:52.000000000",684.19,657.0,26.81,27.67,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,154,10,16.3,108316.8,-99.20755,528105.7353000005]
["2025-11-28T11:36:52.000000000",684.19,690.0,0.0,0.02,0.011,0.012,634,163,5.57,5.96,-0.989,0.012,211,15,1014.0,108316.8,3472.9484400000006,528105.7353000005]
["2025-11-28T11:37:05.000000000",684.21,636.0,47.8,48.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,208,0,0.0,108938.70000000001,0.0,534229.1153700002]
["2025-11-28T11:37:05.000000000",684.21,669.0,14.85,15.62,0.995,0.003,166,23,0.0,0.02,-0.005,0.003,255,22,126.29999999999998,108938.70000000001,-182.68407000000002,534229.1153700002]
["2025-11-28T11:37:05.000000000",684.21,745.0,0.0,0.02,0.002,0.0,42,0,60.34,61.2,-0.998,0.0,2,1,0.0,108938.70000000001,0.0,534229.1153700002]
["2025-11-28T11:37:17.000000000",684.07,672.0,11.88,12.27,0.994,0.004,351,73,0.0,0.02,-0.006,0.004,193,126,217.60000000000002,108750.00000000001,432.3322400000001,532523.8684800001]
["2025-11-28T11:37:29.000000000",684.1,652.0,31.7,32.56,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,109035.1,66.35770000000001,530424.4600999998]
["2025-11-28T11:37:29.000000000",684.1,708.0,0.0,0.02,0.004,0.001,22,0,23.44,24.3,-0.996,0.001,2,0,2.4,109035.1,13.681999999999999,530424.4600999998]
["2025-11-28T11:37:42.000000000",684.09,654.0,29.67,30.51,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,108927.1,-34.2045,528951.3857099998]
["2025-11-28T11:37:42.000000000",684.09,687.0,0.02,0.03,0.038,0.051,709,450,2.75,3.09,-0.962,0.051,33,70,3784.2,108927.1,23584.68684,528951.3857099998]
["2025-11-28T11:37:54.000000000",684.06,633.0,50.26,51.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,108927.1,0.0,528928.18914]
["2025-11-28T11:37:54.000000000",684.06,725.0,0.0,0.02,0.002,0.001,31,0,40.07,41.76,-0.998,0.001,0,0,3.1,108927.1,21.205859999999998,528928.18914]
["2025-11-28T11:38:07.000000000",684.08,668.0,15.68,16.45,0.995,0.002,98,6,0.0,0.02,-0.005,0.002,217,173,63.0,108876.20000000001,-162.81104,527052.1723200001]
["2025-11-28T11:38:07.000000000",684.08,740.0,0.0,0.02,0.002,0.0,5,0,55.51,56.37,-0.998,0.0,1,0,0.0,108876.20000000001,0.0,527052.1723200001]
["2025-11-28T11:38:19.000000000",684.03,647.0,36.58,37.44,0.997,0.001,13,4,0.0,0.02,-0.003,0.001,129,3,14.200000000000001,108720.3,-79.34748,526755.77031]
["2025-11-28T11:38:19.000000000",684.03,704.0,0.0,0.02,0.004,0.002,34,0,19.6,20.37,-0.996,0.002,3,0,7.400000000000001,108720.3,42.40986000000001,526755.77031]
["2025-11-28T11:38:32.000000000",684.05,650.0,33.6,34.47,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,823,7,84.4,109263.3,-548.6081,528373.2169500001]
["2025-11-28T11:38:32.000000000",684.05,683.0,1.25,1.4,0.714,0.184,342,859,0.32,0.35,-0.286,0.184,129,704,8666.4,109263.3,26809.287599999992,528373.2169500001]
["2025-11-28T11:38:45.000000000",684.08,645.0,38.22,39.91,0.998,0.001,70,11,0.0,0.02,-0.002,0.001,266,4,33.6,108874.00000000001,-134.07968000000002,526413.2416000001]
["2025-11-28T11:38:45.000000000",684.08,719.0,0.0,0.02,0.003,0.001,4,0,34.09,35.78,-0.997,0.001,6,0,1.0,108874.00000000001,-1.36816,526413.2416000001]
["2025-11-28T11:38:58.000000000",684.1,665.0,18.71,19.49,0.998,0.001,108,8,0.0,0.01,-0.002,0.001,604,32,71.2,108722.00000000001,-339.3136,527744.8403999999]
["2025-11-28T11:38:58.000000000",684.1,725.0,0.0,0.02,0.002,0.001,31,0,40.47,41.33,-0.998,0.001,0,0,3.1,108722.00000000001,21.2071,527744.8403999999]
["2025-11-28T11:39:10.000000000",684.23,644.0,39.79,40.65,0.998,0.0,17,4,0.0,0.02,-0.002,0.0,48,1,0.0,108722.00000000001,0.0,527845.1281200006]
["2025-11-28T11:39:10.000000000",684.23,701.0,0.0,0.02,0.005,0.002,85,0,16.38,17.16,-0.995,0.002,1,0,17.200000000000003,108722.00000000001,114.95064,527845.1281200006]
["2025-11-28T11:39:23.000000000",684.15,679.0,5.01,5.39,0.975,0.022,313,40,0.02,0.03,-0.025,0.022,231,167,1196.8,108376.90000000001,1234.2065999999995,530962.6576499996]
["2025-11-28T11:39:35.000000000",684.12,625.0,58.26,59.92,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,108239.79999999999,0.0,527152.77072]
["2025-11-28T11:39:35.000000000",684.12,682.0,2.07,2.37,0.856,0.112,769,746,0.14,0.17,-0.144,0.112,202,470,10875.199999999999,108239.79999999999,43444.35648,527152.77072]
["2025-11-28T11:39:35.000000000",684.12,715.0,0.0,0.02,0.003,0.001,22,0,30.05,31.74,-0.997,0.001,1,0,2.3,108239.79999999999,14.366519999999998,527152.77072]
["2025-11-28T11:39:48.000000000",684.11,661.0,22.26,23.89,0.996,0.001,111,1,0.0,0.02,-0.004,0.001,97,10,20.8,108613.6,9.577539999999999,526347.3928999999]
["2025-11-28T11:39:48.000000000",684.11,718.0,0.0,0.02,0.003,0.001,3,0,33.11,34.74,-0.997,0.001,0,0,0.3,108613.6,2.05233,526347.3928999999]
["2025-11-28T11:40:00.000000000",684.05,640.0,43.62,44.47,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,396,1,0.0,108384.80000000002,0.0,524026.0792]
["2025-11-28T11:40:00.000000000",684.05,719.0,0.0,0.02,0.003,0.001,4,0,34.53,35.38,-0.997,0.001,6,0,1.0,108384.80000000002,-1.3681,524026.0792]
["2025-11-28T11:40:14.000000000",684.04,676.0,7.87,8.26,0.988,0.009,125,62,0.01,0.02,-0.012,0.009,180,187,274.5,108575.90000000001,-338.5997999999999,525485.6843599998]
["2025-11-28T11:40:14.000000000",684.04,780.0,0.0,0.02,0.001,0.0,2,0,95.52,96.39,-0.999,0.0,0,0,0.0,108575.90000000001,0.0,525485.6843599998]
["2025-11-28T11:40:26.000000000",684.02,679.0,4.88,5.25,0.975,0.023,313,40,0.02,0.03,-0.025,0.023,231,181,1251.2,108575.90000000001,1290.0617200000002,525470.3201799997]
["2025-11-28T11:40:26.000000000",684.02,712.0,0.0,0.02,0.003,0.001,18,0,27.53,28.39,-0.997,0.001,2,0,2.0000000000000004,108575.90000000001,10.944320000000001,525470.3201799997]
["2025-11-28T11:40:39.000000000",683.93,657.0,26.48,27.32,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,154,10,16.3,108065.00000000001,-99.16985,522065.65475999983]
["2025-11-28T11:40:39.000000000",683.93,690.0,0.0,0.02,0.011,0.011,634,163,5.92,6.31,-0.989,0.011,211,17,929.4999999999998,108065.00000000001,3182.3262899999995,522065.65475999983]
["2025-11-28T11:40:52.000000000",683.96,635.0,48.55,49.39,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,106919.29999999999,0.0,510314.18331999984]
["2025-11-28T11:40:52.000000000",683.96,692.0,0.0,0.02,0.009,0.007,155,4,7.83,8.23,-0.991,0.007,19,3,121.8,106919.29999999999,651.12992,510314.18331999984]
["2025-11-28T11:41:05.000000000",683.94,669.0,14.59,15.35,0.995,0.003,166,23,0.0,0.02,-0.005,0.003,255,22,126.29999999999998,108241.7,-182.61198000000005,518480.55126]
["2025-11-28T11:41:05.000000000",683.94,745.0,0.0,0.02,0.002,0.0,42,0,60.6,61.47,-0.998,0.0,2,1,0.0,108241.7,0.0,518480.55126]
["2025-11-28T11:41:17.000000000",683.95,671.0,12.76,13.15,0.994,0.003,90,9,0.0,0.02,-0.006,0.003,192,9,84.60000000000001,107908.3,-209.28870000000006,515350.1694500001]
["2025-11-28T11:41:17.000000000",683.95,704.0,0.0,0.02,0.004,0.002,34,0,19.66,20.42,-0.996,0.002,3,0,7.400000000000001,107908.3,42.404900000000005,515350.1694500001]
["2025-11-28T11:41:30.000000000",683.93,677.0,6.73,7.12,0.987,0.011,204,39,0.01,0.02,-0.013,0.011,128,110,365.2,108562.8,571.7654799999998,519428.42067999986]
["2025-11-28T11:41:43.000000000",683.86,627.0,56.48,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,108562.8,0.0,519375.2573600002]
["2025-11-28T11:41:43.000000000",683.86,684.0,0.61,0.66,0.485,0.229,1550,1412,0.74,0.8,-0.515,0.229,106,440,37922.4,108562.8,226136.08936,519375.2573600002]
["2025-11-28T11:41:55.000000000",683.83,629.0,54.05,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,108071.29999999999,0.0,513900.29649000004]
["2025-11-28T11:41:55.000000000",683.83,662.0,21.05,22.33,0.996,0.001,70,2,0.0,0.02,-0.004,0.001,129,15,19.900000000000002,108071.29999999999,-40.34597,513900.29649000004]
["2025-11-28T11:41:55.000000000",683.83,719.0,0.0,0.02,0.003,0.001,4,0,34.65,35.95,-0.997,0.001,6,0,1.0,108071.29999999999,-1.3676600000000003,513900.29649000004]
["2025-11-28T11:42:08.000000000",683.8,664.0,19.43,20.2,0.996,0.002,43,0,0.0,0.02,-0.004,0.002,210,5,50.6,107630.5,-228.3892,511629.41699999984]
["2025-11-28T11:42:08.000000000",683.8,697.0,0.0,0.02,0.006,0.003,175,0,12.99,13.38,-0.994,0.003,0,0,52.5,107630.5,358.995,511629.41699999984]
["2025-11-28T11:42:21.000000000",683.73,642.0,41.28,42.14,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,106918.6,0.0,504365.74164000025]
["2025-11-28T11:42:21.000000000",683.73,770.0,0.0,0.02,0.001,0.0,2,0,85.86,86.72,-0.999,0.0,0,0,0.0,106918.6,0.0,504365.74164000025]
["2025-11-28T11:42:33.000000000",683.66,676.0,7.49,7.88,0.988,0.009,125,63,0.01,0.02,-0.012,0.009,180,187,274.5,106329.00000000001,-338.41169999999994,495642.5614399999]
["2025-11-28T11:42:33.000000000",683.66,780.0,0.0,0.02,0.001,0.0,2,0,95.9,96.76,-0.999,0.0,0,0,0.0,106329.00000000001,0.0,495642.5614399999]
["2025-11-28T11:42:46.000000000",683.72,654.0,29.31,30.18,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,107172.7,-34.18600000000001,503083.22715999995]
["2025-11-28T11:43:00.000000000",683.73,633.0,50.34,51.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,107585.10000000002,0.0,506398.4709300003]
["2025-11-28T11:43:00.000000000",683.73,689.0,0.0,0.02,0.012,0.014,198,110,5.04,5.43,-0.988,0.014,23,13,309.40000000000003,107585.10000000002,1675.1385000000005,506398.4709300003]
["2025-11-28T11:43:00.000000000",683.73,690.0,0.0,0.02,0.01,0.01,634,164,6.04,6.43,-0.99,0.01,211,17,844.9999999999999,107585.10000000002,2892.1779000000006,506398.4709300003]
["2025-11-28T11:43:13.000000000",683.89,635.0,48.46,49.3,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,107585.10000000002,0.0,506516.9734900001]
["2025-11-28T11:43:13.000000000",683.89,735.0,0.0,0.01,0.001,0.0,18,0,50.7,51.54,-0.999,0.0,0,0,0.0,107585.10000000002,0.0,506516.9734900001]
["2025-11-28T11:43:26.000000000",683.95,669.0,13.94,15.54,0.995,0.003,166,23,0.0,0.02,-0.005,0.003,255,22,126.29999999999998,107874.2,-182.61465000000004,514621.7627]
["2025-11-28T11:43:26.000000000",683.95,745.0,0.0,0.02,0.002,0.0,42,0,59.11,61.56,-0.998,0.0,2,1,0.0,107874.2,0.0,514621.7627]
["2025-11-28T11:43:40.000000000",683.99,647.0,36.58,37.41,0.997,0.001,13,4,0.0,0.02,-0.003,0.001,129,3,14.200000000000001,108338.79999999999,-79.34284000000001,518738.016]
["2025-11-28T11:43:40.000000000",683.99,704.0,0.0,0.02,0.004,0.002,34,0,19.6,20.38,-0.996,0.002,3,0,7.400000000000001,108338.79999999999,42.40738000000001,518738.016]
["2025-11-28T11:43:53.000000000",684.06,682.0,2.07,2.36,0.847,0.117,769,751,0.14,0.17,-0.153,0.117,202,498,11360.7,109109.00000000001,45379.85634,529119.0418799999]
["2025-11-28T11:44:06.000000000",684.06,628.0,55.63,56.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,110,1,0.0,109063.6,0.0,528863.20344]
["2025-11-28T11:44:06.000000000",684.06,685.0,0.28,0.3,0.282,0.207,1145,1212,1.21,1.35,-0.718,0.207,102,149,25812.899999999998,109063.6,147689.23805999997,528863.20344]
["2025-11-28T11:44:06.000000000",684.06,702.0,0.0,0.02,0.005,0.002,200,0,17.58,18.33,-0.995,0.002,4,0,40.800000000000004,109063.6,268.15152,528863.20344]
["2025-11-28T11:44:19.000000000",684.05,665.0,18.67,19.45,0.998,0.001,108,8,0.0,0.01,-0.002,0.001,604,32,71.2,107985.80000000002,-339.2888,521703.04539999994]
["2025-11-28T11:44:19.000000000",684.05,698.0,0.0,0.02,0.006,0.003,25,0,13.55,14.33,-0.994,0.003,1,0,7.8,107985.80000000002,49.25159999999999,521703.04539999994]
["2025-11-28T11:44:32.000000000",684.08,644.0,39.64,40.5,0.998,0.0,17,4,0.0,0.02,-0.002,0.0,48,1,0.0,107712.00000000001,0.0,520851.67120000016]
["2025-11-28T11:44:32.000000000",684.08,701.0,0.0,0.02,0.005,0.002,85,0,16.56,17.32,-0.995,0.002,1,0,17.200000000000003,107712.00000000001,114.92544000000002,520851.67120000016]
["2025-11-28T11:44:45.000000000",684.08,679.0,4.91,5.26,0.975,0.023,313,40,0.02,0.03,-0.025,0.023,231,182,1251.2,107712.00000000001,1290.1748800000003,520851.67120000016]
["2025-11-28T11:44:57.000000000",684.07,625.0,58.61,59.47,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,108102.40000000001,0.0,523443.52330000006]
["2025-11-28T11:44:57.000000000",684.07,682.0,2.05,2.36,0.848,0.117,769,752,0.15,0.18,-0.152,0.117,202,500,11360.7,108102.40000000001,45380.51973,523443.52330000006]
["2025-11-28T11:44:57.000000000",684.07,715.0,0.0,0.02,0.003,0.001,22,0,30.53,31.39,-0.997,0.001,1,0,2.3,108102.40000000001,14.365469999999998,523443.52330000006]
["2025-11-28T11:45:10.000000000",684.04,661.0,22.61,23.47,0.996,0.001,111,1,0.0,0.02,-0.004,0.001,97,10,20.8,107393.30000000002,9.576559999999999,517958.50819999987]
["2025-11-28T11:45:23.000000000",684.11,639.0,44.59,45.84,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,107297.40000000001,0.0,517322.61378]
["2025-11-28T11:45:23.000000000",684.11,696.0,0.0,0.02,0.007,0.004,24,0,11.75,12.14,-0.993,0.004,3,0,10.8,107297.40000000001,57.46524,517322.61378]
["2025-11-28T11:45:36.000000000",684.06,642.0,41.6,42.46,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,107853.1,0.0,520995.8293799999]
["2025-11-28T11:45:36.000000000",684.06,665.0,18.64,19.41,0.997,0.001,108,8,0.0,0.01,-0.002,0.001,604,32,71.2,107853.1,-339.29375999999996,520995.8293799999]
["2025-11-28T11:45:36.000000000",684.06,780.0,0.0,0.02,0.001,0.0,2,0,95.54,96.4,-0.999,0.0,0,0,0.0,107853.1,0.0,520995.8293799999]
["2025-11-28T11:45:48.000000000",684.05,679.0,4.89,5.22,0.975,0.023,313,42,0.02,0.03,-0.025,0.023,231,182,1251.2,107521.20000000001,1290.1183,519051.6676]
["2025-11-28T11:45:48.000000000",684.05,712.0,0.0,0.02,0.003,0.001,18,0,27.53,28.4,-0.997,0.001,2,0,2.0000000000000004,107521.20000000001,10.9448,519051.6676]
["2025-11-28T11:46:01.000000000",684.06,658.0,25.62,26.48,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,71,4,11.9,107521.20000000001,-15.733380000000004,519059.2555199999]
["2025-11-28T11:46:14.000000000",684.04,636.0,47.61,48.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,208,0,0.0,108103.00000000001,0.0,523434.2483999999]
["2025-11-28T11:46:14.000000000",684.04,693.0,0.0,0.02,0.008,0.006,157,16,8.78,9.17,-0.992,0.006,17,2,104.4,108103.00000000001,574.5936,523434.2483999999]
["2025-11-28T11:46:27.000000000",684.02,639.0,44.6,45.44,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,108099.50000000001,0.0,519947.5426999999]
["2025-11-28T11:46:27.000000000",684.02,672.0,11.81,12.2,0.994,0.004,351,73,0.0,0.02,-0.006,0.004,193,126,217.60000000000002,108099.50000000001,432.30064000000004,519947.5426999999]
["2025-11-28T11:46:27.000000000",684.02,760.0,0.0,0.02,0.002,0.0,9,0,75.56,76.4,-0.998,0.0,0,0,0.0,108099.50000000001,0.0,519947.5426999999]
["2025-11-28T11:46:40.000000000",683.99,650.0,33.6,34.39,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,823,7,84.4,107765.40000000001,-548.55998,520259.20976]
["2025-11-28T11:46:40.000000000",683.99,707.0,0.0,0.02,0.004,0.001,173,0,22.61,23.4,-0.996,0.001,2,2,17.5,107765.40000000001,116.96229000000001,520259.20976]
["2025-11-28T11:46:54.000000000",683.95,652.0,31.6,32.39,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,107839.70000000001,66.34315000000001,518261.06065]
["2025-11-28T11:47:07.000000000",683.95,625.0,58.55,59.39,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,108099.8,0.0,517129.1234000001]
["2025-11-28T11:47:07.000000000",683.95,687.0,0.01,0.03,0.025,0.038,709,473,2.87,3.25,-0.975,0.038,33,72,2819.6000000000004,108099.8,17569.3076,517129.1234000001]
["2025-11-28T11:47:20.000000000",683.99,632.0,51.59,52.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,108989.50000000001,0.0,525744.1255700003]
["2025-11-28T11:47:20.000000000",683.99,665.0,18.64,19.41,0.998,0.001,108,8,0.0,0.01,-0.002,0.001,604,32,71.2,108989.50000000001,-339.25904,525744.1255700003]
["2025-11-28T11:47:20.000000000",683.99,725.0,0.0,0.02,0.002,0.001,31,0,40.55,41.41,-0.998,0.001,0,0,3.1,108989.50000000001,21.20369,525744.1255700003]
["2025-11-28T11:47:32.000000000",684.06,700.0,0.0,0.01,0.003,0.002,371,0,15.15,16.63,-0.997,0.002,8,0,75.8,108989.50000000001,496.62755999999996,525797.93058]
["2025-11-28T11:47:45.000000000",684.14,646.0,37.71,38.57,0.998,0.001,11,10,0.0,0.02,-0.002,0.001,176,0,18.7,109299.40000000001,-112.88309999999998,532188.4011599999]
["2025-11-28T11:47:45.000000000",684.14,703.0,0.0,0.02,0.005,0.002,284,0,18.47,19.24,-0.995,0.002,2,0,57.2,109299.40000000001,385.85496000000006,532188.4011599999]
["2025-11-28T11:47:58.000000000",684.17,625.0,58.77,59.6,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,109261.7,0.0,534225.2502899998]
["2025-11-28T11:47:58.000000000",684.17,682.0,2.17,2.44,0.859,0.111,769,759,0.13,0.15,-0.141,0.111,202,509,10778.099999999999,109261.7,43059.60728999999,534225.2502899998]
["2025-11-28T11:48:11.000000000",684.2,628.0,55.77,56.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,110,1,0.0,110199.40000000001,0.0,541281.5672]
["2025-11-28T11:48:11.000000000",684.2,661.0,22.79,23.64,0.996,0.001,111,1,0.0,0.02,-0.004,0.001,97,10,20.8,110199.40000000001,9.5788,541281.5672]
["2025-11-28T11:48:11.000000000",684.2,718.0,0.0,0.02,0.003,0.001,3,0,33.36,34.23,-0.997,0.001,0,0,0.3,110199.40000000001,2.0526000000000004,541281.5672]
["2025-11-28T11:48:23.000000000",684.24,698.0,0.0,0.02,0.006,0.003,25,0,13.39,14.12,-0.994,0.003,1,0,7.8,110500.9,49.26528,543478.8314400001]
["2025-11-28T11:48:36.000000000",684.2,643.0,40.78,41.64,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,101,1,0.0,110913.20000000001,0.0,544866.7752]
["2025-11-28T11:48:36.000000000",684.2,700.0,0.0,0.01,0.003,0.002,371,0,15.41,16.18,-0.997,0.002,8,0,75.8,110913.20000000001,496.7292,544866.7752]
["2025-11-28T11:48:36.000000000",684.2,780.0,0.0,0.02,0.001,0.0,2,0,95.36,96.22,-0.999,0.0,0,0,0.0,110913.20000000001,0.0,544866.7752]
["2025-11-28T11:48:48.000000000",684.2,679.0,5.03,5.42,0.975,0.022,313,42,0.02,0.03,-0.025,0.022,231,210,1196.8,110913.20000000001,1234.2967999999998,544866.7752]
["2025-11-28T11:49:01.000000000",684.19,657.0,26.75,27.57,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,154,10,16.3,110443.40000000001,-99.20755,542704.9815200001]
["2025-11-28T11:49:01.000000000",684.19,714.0,0.0,0.02,0.003,0.001,18,0,29.43,30.25,-0.997,0.001,9,0,2.7,110443.40000000001,6.157710000000002,542704.9815200001]
["2025-11-28T11:49:01.000000000",684.19,715.0,0.0,0.02,0.003,0.001,22,0,30.43,31.25,-0.997,0.001,1,0,2.3,110443.40000000001,14.36799,542704.9815200001]
["2025-11-28T11:49:14.000000000",684.1,693.0,0.0,0.02,0.008,0.006,157,16,8.73,9.12,-0.992,0.006,17,2,104.4,110078.09999999999,574.6440000000001,536124.3812999999]
["2025-11-28T11:49:26.000000000",684.08,639.0,44.68,45.53,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,109309.6,0.0,525309.1364800001]
["2025-11-28T11:49:26.000000000",684.08,696.0,0.0,0.02,0.007,0.004,24,0,11.69,12.08,-0.993,0.004,3,0,10.8,109309.6,57.46272000000001,525309.1364800001]
["2025-11-28T11:49:26.000000000",684.08,760.0,0.0,0.02,0.001,0.0,9,0,75.47,76.32,-0.998,0.0,0,0,0.0,109309.6,0.0,525309.1364800001]
["2025-11-28T11:49:38.000000000",684.1,691.0,0.0,0.01,0.006,0.006,113,39,6.71,7.1,-0.994,0.006,17,1,78.0,109504.8,394.04160000000013,532632.0508]
["2025-11-28T11:49:50.000000000",684.07,654.0,29.66,30.5,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,109750.50000000001,-34.203500000000005,533043.07761]
["2025-11-28T11:49:50.000000000",684.07,711.0,0.0,0.02,0.003,0.001,22,0,26.5,27.34,-0.997,0.001,4,0,2.6,109750.50000000001,12.31326,533043.07761]
["2025-11-28T11:50:03.000000000",684.08,657.0,26.66,27.53,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,154,10,16.3,109750.50000000001,-99.1916,533050.8698400002]
["2025-11-28T11:50:03.000000000",684.08,690.0,0.0,0.02,0.011,0.011,634,164,5.7,6.09,-0.989,0.011,211,17,929.4999999999998,109750.50000000001,3183.02424,533050.8698400002]
["2025-11-28T11:50:16.000000000",683.98,635.0,48.55,49.42,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,109283.30000000002,0.0,531499.6546200003]
["2025-11-28T11:50:16.000000000",683.98,668.0,15.61,16.36,0.995,0.002,98,7,0.0,0.02,-0.005,0.002,217,173,63.0,109283.30000000002,-162.78724,531499.6546200003]
["2025-11-28T11:50:16.000000000",683.98,740.0,0.0,0.02,0.002,0.0,5,0,55.58,56.45,-0.998,0.0,1,0,0.0,109283.30000000002,0.0,531499.6546200003]
["2025-11-28T11:50:29.000000000",683.98,670.0,13.61,14.36,0.997,0.002,308,28,0.0,0.01,-0.003,0.002,381,58,137.8,109029.20000000003,-99.86108000000002,523573.0104]
["2025-11-28T11:50:41.000000000",684.04,648.0,35.55,36.72,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,118,2,14.100000000000001,109456.1,-64.98379999999999,529533.8330799998]
["2025-11-28T11:50:41.000000000",684.04,705.0,0.0,0.02,0.004,0.002,793,2,20.28,21.45,-0.996,0.002,4,0,159.4,109456.1,1079.4151200000001,529533.8330799998]
["2025-11-28T11:50:53.000000000",684.08,651.0,32.65,33.48,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,2,26.3,110460.1,-147.07720000000003,534813.0599200003]
["2025-11-28T11:50:53.000000000",684.08,684.0,0.69,0.75,0.51,0.239,1550,1460,0.61,0.66,-0.49,0.239,106,479,39578.4,110460.1,236086.95328000002,534813.0599200003]
["2025-11-28T11:51:05.000000000",684.09,652.0,31.69,32.48,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,110460.1,66.35673000000001,534820.8779099997]
["2025-11-28T11:51:05.000000000",684.09,720.0,0.0,0.02,0.003,0.001,45,0,35.52,36.31,-0.997,0.001,0,0,4.5,110460.1,30.784050000000004,534820.8779099997]
["2025-11-28T11:51:17.000000000",684.15,666.0,17.76,18.42,0.995,0.002,87,12,0.0,0.02,-0.005,0.002,633,147,144.0,109919.2,-747.0917999999999,536251.8212999995]
["2025-11-28T11:51:17.000000000",684.15,730.0,0.0,0.02,0.002,0.0,27,0,45.52,46.29,-0.998,0.0,0,0,0.0,109919.2,0.0,536251.8212999995]
["2025-11-28T11:51:29.000000000",684.12,645.0,38.68,39.48,0.998,0.001,70,11,0.0,0.02,-0.002,0.001,266,4,33.6,110280.29999999999,-134.08752,538892.9540400001]
["2025-11-28T11:51:29.000000000",684.12,702.0,0.0,0.02,0.005,0.002,200,0,17.52,18.23,-0.995,0.002,4,0,40.800000000000004,110280.29999999999,268.17504,538892.9540400001]
["2025-11-28T11:51:42.000000000",684.15,648.0,35.69,36.48,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,118,2,14.100000000000001,110373.3,-64.99425000000001,539929.1275499994]
["2025-11-28T11:51:42.000000000",684.15,681.0,3.03,3.38,0.927,0.064,346,123,0.06,0.08,-0.073,0.064,167,452,3283.2000000000003,110373.3,7837.622400000001,539929.1275499994]
["2025-11-28T11:51:54.000000000",684.22,627.0,56.77,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,110597.8,0.0,543904.2677200001]
["2025-11-28T11:51:54.000000000",684.22,716.0,0.0,0.02,0.003,0.001,5,0,31.37,32.23,-0.997,0.001,2,0,0.7000000000000001,110597.8,2.05266,543904.2677200001]
["2025-11-28T11:52:07.000000000",684.23,662.0,21.77,22.61,0.996,0.001,70,3,0.0,0.02,-0.004,0.001,129,15,19.900000000000002,110455.60000000002,-40.36957,542720.2883200005]
["2025-11-28T11:52:07.000000000",684.23,719.0,0.0,0.02,0.003,0.001,4,0,34.39,35.23,-0.997,0.001,6,0,1.0,110455.60000000002,-1.36846,542720.2883200005]
["2025-11-28T11:52:20.000000000",684.24,641.0,42.78,43.64,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,78,0,0.0,110455.60000000002,0.0,542728.2201600001]
["2025-11-28T11:52:20.000000000",684.24,745.0,0.0,0.02,0.002,0.0,42,0,60.36,61.22,-0.998,0.0,2,1,0.0,110455.60000000002,0.0,542728.2201600001]
["2025-11-28T11:52:20.000000000",684.24,775.0,0.0,0.02,0.001,0.0,0,0,90.36,91.22,-0.999,0.0,0,0,0.0,110455.60000000002,0.0,542728.2201600001]
["2025-11-28T11:52:33.000000000",684.26,678.0,6.05,6.44,0.985,0.013,236,110,0.01,0.02,-0.015,0.013,211,298,581.1,110187.00000000001,222.3845000000001,541501.4676799998]
["2025-11-28T11:52:33.000000000",684.26,790.0,0.0,0.02,0.001,0.0,0,0,105.36,106.19,-0.999,0.0,2,0,0.0,110187.00000000001,0.0,541501.4676799998]
["2025-11-28T11:52:45.000000000",684.28,713.0,0.0,0.02,0.003,0.001,15,0,28.36,29.19,-0.997,0.001,5,0,2.0,110775.90000000001,6.842799999999999,545786.5179600003]
["2025-11-28T11:52:57.000000000",684.31,659.0,24.85,25.64,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,111087.3,-42.42722,547953.7050899997]
["2025-11-28T11:52:57.000000000",684.31,716.0,0.0,0.02,0.003,0.001,5,0,31.36,32.15,-0.997,0.001,2,0,0.7000000000000001,111087.3,2.05293,547953.7050899997]
["2025-11-28T11:53:10.000000000",684.33,638.0,45.86,46.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,191,0,0.0,111148.50000000001,0.0,548499.3912899998]
["2025-11-28T11:53:10.000000000",684.33,695.0,0.0,0.02,0.007,0.005,166,4,10.52,10.91,-0.993,0.005,7,0,86.50000000000001,111148.50000000001,544.04235,548499.3912899998]
["2025-11-28T11:53:23.000000000",684.34,673.0,11.11,11.5,0.993,0.004,90,144,0.0,0.02,-0.007,0.004,131,147,88.4,111474.8,-112.23176000000001,553009.67928]
["2025-11-28T11:53:23.000000000",684.34,765.0,0.0,0.01,0.001,0.0,145,0,80.28,81.14,-0.999,0.0,3,3,0.0,111474.8,0.0,553009.67928]
["2025-11-28T11:53:35.000000000",684.37,676.0,8.17,8.56,0.988,0.008,125,106,0.01,0.02,-0.012,0.008,180,194,244.0,111474.8,-301.1228,553033.9220400001]
["2025-11-28T11:53:35.000000000",684.37,709.0,0.0,0.02,0.004,0.001,36,0,24.28,25.07,-0.996,0.001,0,0,3.6000000000000005,111474.8,24.637320000000006,553033.9220400001]
["2025-11-28T11:53:48.000000000",684.32,632.0,51.86,52.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,111690.3,0.0,556946.8340800003]
["2025-11-28T11:53:48.000000000",684.32,689.0,0.0,0.02,0.013,0.016,198,110,4.51,4.9,-0.987,0.016,23,13,353.6,111690.3,1916.096,556946.8340800003]
["2025-11-28T11:54:01.000000000",684.24,635.0,48.8,49.65,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,111394.0,0.0,552013.35696]
["2025-11-28T11:54:01.000000000",684.24,692.0,0.0,0.02,0.009,0.008,155,4,7.59,7.98,-0.991,0.008,19,3,139.2,111394.0,744.45312,552013.35696]
["2025-11-28T11:54:14.000000000",684.19,670.0,13.79,14.56,0.997,0.002,308,28,0.0,0.01,-0.003,0.002,381,58,137.8,110940.70000000001,-99.89174000000001,547901.4045700001]
["2025-11-28T11:54:14.000000000",684.19,750.0,0.0,0.02,0.002,0.0,7,0,65.4,66.26,-0.998,0.0,2,0,0.0,110940.70000000001,0.0,547901.4045700001]
["2025-11-28T11:54:27.000000000",684.13,673.0,10.93,11.32,0.993,0.004,90,146,0.0,0.02,-0.007,0.004,131,147,88.4,111107.70000000001,-112.19732000000002,547321.1032500003]
["2025-11-28T11:54:27.000000000",684.13,706.0,0.0,0.02,0.004,0.001,12,0,21.44,22.27,-0.996,0.001,1,0,1.3,111107.70000000001,7.525429999999999,547321.1032500003]
["2025-11-28T11:54:40.000000000",684.17,652.0,31.73,32.59,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,111359.90000000002,66.36449,549398.77255]
["2025-11-28T11:54:53.000000000",684.21,630.0,53.8,54.64,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,111359.90000000002,0.0,549430.8931500001]
["2025-11-28T11:54:53.000000000",684.21,687.0,0.01,0.03,0.033,0.048,709,589,2.62,2.97,-0.967,0.048,33,72,3561.600000000001,111359.90000000002,22201.246080000004,549430.8931500001]
["2025-11-28T11:55:06.000000000",684.21,633.0,50.77,51.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,111357.00000000001,0.0,550739.78688]
["2025-11-28T11:55:06.000000000",684.21,650.0,33.77,34.63,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,823,7,84.4,111357.00000000001,-548.7364200000001,550739.78688]
["2025-11-28T11:55:06.000000000",684.21,735.0,0.0,0.01,0.001,0.0,18,0,50.37,51.23,-0.999,0.0,0,0,0.0,111357.00000000001,0.0,550739.78688]
["2025-11-28T11:55:19.000000000",684.22,670.0,13.78,14.55,0.997,0.002,308,28,0.0,0.01,-0.003,0.002,381,58,137.8,110188.20000000001,-99.89612000000001,544465.32812]
["2025-11-28T11:55:19.000000000",684.22,703.0,0.0,0.02,0.005,0.002,284,0,18.46,19.23,-0.995,0.002,2,0,57.2,110188.20000000001,385.9000800000001,544465.32812]
["2025-11-28T11:55:32.000000000",684.29,649.0,34.8,35.66,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,837,0,84.2,110998.09999999999,-569.32928,550020.6690700002]
["2025-11-28T11:55:44.000000000",684.23,627.0,56.76,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,110822.80000000002,0.0,547912.2255600004]
["2025-11-28T11:55:44.000000000",684.23,684.0,0.72,0.78,0.545,0.242,1550,1508,0.54,0.59,-0.455,0.242,106,498,40075.2,110822.80000000002,239102.80503999998,547912.2255600004]
["2025-11-28T11:55:57.000000000",684.22,630.0,53.77,54.63,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,111241.40000000001,0.0,550286.67188]
["2025-11-28T11:55:57.000000000",684.22,663.0,20.77,21.63,0.996,0.001,45,7,0.0,0.02,-0.004,0.001,107,0,15.2,111241.40000000001,-42.42164000000001,550286.67188]
["2025-11-28T11:55:57.000000000",684.22,720.0,0.0,0.02,0.003,0.001,45,0,35.37,36.23,-0.997,0.001,0,0,4.5,111241.40000000001,30.789900000000003,550286.67188]
["2025-11-28T11:56:10.000000000",684.18,642.0,41.72,42.58,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,110896.7,0.0,546924.5976600001]
["2025-11-28T11:56:10.000000000",684.18,699.0,0.0,0.02,0.006,0.003,657,0,14.46,15.23,-0.994,0.003,0,0,197.10000000000002,110896.7,1348.51878,546924.5976600001]
["2025-11-28T11:56:22.000000000",684.14,645.0,38.69,39.54,0.998,0.001,70,11,0.0,0.02,-0.002,0.001,266,4,33.6,110896.7,-134.09144,546892.62218]
["2025-11-28T11:56:22.000000000",684.14,735.0,0.0,0.01,0.001,0.0,18,0,50.46,51.31,-0.999,0.0,0,0,0.0,110896.7,0.0,546892.62218]
["2025-11-28T11:56:35.000000000",684.1,681.0,2.95,3.31,0.933,0.062,346,131,0.06,0.07,-0.066,0.062,167,454,3180.6,110492.6,7592.1418,543290.3287999998]
["2025-11-28T11:56:47.000000000",684.11,627.0,56.66,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,110610.30000000002,0.0,540927.8293299997]
["2025-11-28T11:56:47.000000000",684.11,660.0,23.66,24.53,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,12,74.7,110610.30000000002,-340.00267,540927.8293299997]
["2025-11-28T11:56:47.000000000",684.11,717.0,0.0,0.02,0.003,0.001,4,0,32.49,33.34,-0.997,0.001,0,0,0.4,110610.30000000002,2.73644,540927.8293299997]
["2025-11-28T11:56:59.000000000",684.24,695.0,0.0,0.02,0.007,0.005,166,4,10.58,10.97,-0.993,0.005,7,0,86.50000000000001,111530.10000000002,543.9708,552672.2800800002]
["2025-11-28T11:57:12.000000000",684.22,641.0,42.77,43.63,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,78,0,0.0,111196.0,0.0,550030.7736]
["2025-11-28T11:57:12.000000000",684.22,698.0,0.0,0.02,0.006,0.003,25,0,13.41,14.18,-0.994,0.003,1,0,7.8,111196.0,49.26384,550030.7736]
["2025-11-28T11:57:12.000000000",684.22,770.0,0.0,0.02,0.001,0.0,2,0,85.37,86.23,-0.999,0.0,0,0,0.0,111196.0,0.0,550030.7736]
["2025-11-28T11:57:25.000000000",684.26,677.0,7.05,7.44,0.994,0.005,204,50,0.0,0.01,-0.005,0.005,128,112,166.0,110663.20000000003,260.0188,548786.0996399998]
["2025-11-28T11:57:25.000000000",684.26,785.0,0.0,0.02,0.001,0.0,0,0,100.32,101.18,-0.999,0.0,0,0,0.0,110663.20000000003,0.0,548786.0996399998]
["2025-11-28T11:57:38.000000000",684.27,656.0,27.82,28.67,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,8,12.7,110663.20000000003,-6.158430000000001,548794.1197800001]
["2025-11-28T11:57:38.000000000",684.27,713.0,0.0,0.02,0.003,0.001,15,0,28.33,29.18,-0.997,0.001,5,0,2.0,110663.20000000003,6.842699999999999,548794.1197800001]
["2025-11-28T11:57:50.000000000",684.3,687.0,0.01,0.03,0.034,0.05,709,595,2.57,2.93,-0.966,0.05,33,73,3710.0,111124.50000000001,23129.34,551372.6720999997]
["2025-11-28T11:58:03.000000000",684.29,638.0,45.86,46.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,191,0,0.0,110606.60000000002,0.0,549267.2657800001]
["2025-11-28T11:58:03.000000000",684.29,695.0,0.0,0.02,0.007,0.005,166,4,10.5,10.89,-0.993,0.005,7,1,86.50000000000001,110606.60000000002,544.01055,549267.2657800001]
["2025-11-28T11:58:03.000000000",684.29,755.0,0.0,0.02,0.002,0.0,0,0,70.28,71.14,-0.998,0.0,0,0,0.0,110606.60000000002,0.0,549267.2657800001]
["2025-11-28T11:58:16.000000000",684.31,674.0,10.1,10.49,0.993,0.005,111,102,0.0,0.02,-0.007,0.005,280,120,195.5,111342.70000000001,-578.2419500000001,553827.8221299998]
["2025-11-28T11:58:29.000000000",684.29,652.0,31.85,32.69,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,110926.70000000001,66.37613,550064.4636300001]
["2025-11-28T11:58:29.000000000",684.29,653.0,30.85,31.69,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,7,15.299999999999999,110926.70000000001,-39.004529999999995,550064.4636300001]
["2025-11-28T11:58:29.000000000",684.29,710.0,0.0,0.01,0.002,0.001,81,10,25.31,26.15,-0.998,0.001,0,0,8.1,110926.70000000001,55.42749,550064.4636300001]
["2025-11-28T11:58:41.000000000",684.35,688.0,0.0,0.02,0.017,0.023,418,553,3.51,3.9,-0.983,0.023,230,14,1490.4,110926.70000000001,2959.1293999999994,550112.6944500002]
["2025-11-28T11:58:53.000000000",684.36,634.0,49.88,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,6,0.0,110084.5,0.0,547283.3763600001]
["2025-11-28T11:58:53.000000000",684.36,691.0,0.0,0.01,0.006,0.006,113,39,6.5,6.89,-0.994,0.006,17,1,78.0,110084.5,394.1913600000001,547283.3763600001]
["2025-11-28T11:58:53.000000000",684.36,735.0,0.0,0.01,0.001,0.0,18,0,50.26,51.12,-0.999,0.0,0,0,0.0,110084.5,0.0,547283.3763600001]
["2025-11-28T11:59:06.000000000",684.31,670.0,13.89,14.57,0.997,0.002,308,32,0.0,0.01,-0.003,0.002,381,58,137.8,110503.30000000002,-99.90926,548581.9016699997]
["2025-11-28T11:59:18.000000000",684.31,650.0,33.88,34.73,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,823,7,84.4,110265.8,-548.81662,548579.8487399997]
["2025-11-28T11:59:18.000000000",684.31,706.0,0.0,0.02,0.004,0.002,12,0,21.27,22.12,-0.996,0.002,1,0,2.6,110265.8,15.054819999999998,548579.8487399997]
["2025-11-28T11:59:31.000000000",684.3,652.0,31.85,32.71,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,110163.2,66.3771,548326.8527999999]
["2025-11-28T11:59:31.000000000",684.3,685.0,0.32,0.35,0.324,0.226,1145,1518,1.0,1.14,-0.676,0.226,102,182,28182.2,110163.2,161301.82739999998,548326.8527999999]
["2025-11-28T11:59:44.000000000",684.28,631.0,52.84,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,109840.6,0.0,544604.7664000004]
["2025-11-28T11:59:44.000000000",684.28,664.0,19.86,20.64,0.996,0.002,43,0,0.0,0.02,-0.004,0.002,210,5,50.6,109840.6,-228.54951999999997,544604.7664000004]
["2025-11-28T11:59:44.000000000",684.28,722.0,0.0,0.02,0.003,0.001,12,0,37.31,38.16,-0.997,0.001,0,0,1.2,109840.6,8.211359999999999,544604.7664000004]
["2025-11-28T11:59:57.000000000",684.25,667.0,16.18,18.39,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,205,6,61.40000000000001,110003.10000000002,-140.9555,545009.9147500003]
["2025-11-28T12:00:10.000000000",684.15,645.0,38.18,40.4,0.998,0.001,70,11,0.0,0.02,-0.002,0.001,266,4,33.6,110003.10000000002,-134.0934,544930.2640499996]
["2025-11-28T12:00:10.000000000",684.15,702.0,0.0,0.02,0.005,0.002,200,0,16.6,18.82,-0.995,0.002,4,0,40.800000000000004,110003.10000000002,268.1868,544930.2640499996]
["2025-11-28T12:00:23.000000000",684.12,648.0,35.09,37.4,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,118,2,14.100000000000001,109885.20000000001,-64.9914,539059.1952000001]
["2025-11-28T12:00:23.000000000",684.12,681.0,2.94,3.37,0.93,0.064,346,136,0.04,0.09,-0.07,0.064,167,457,3283.2000000000003,109885.20000000001,7837.278720000001,539059.1952000001]
["2025-11-28T12:00:35.000000000",684.1,643.0,40.09,42.4,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,101,1,0.0,110550.70000000003,0.0,541889.9760999997]
["2025-11-28T12:00:35.000000000",684.1,717.0,0.0,0.02,0.003,0.001,4,0,31.6,33.91,-0.997,0.001,0,0,0.4,110550.70000000003,2.7364000000000006,541889.9760999997]
["2025-11-28T12:00:48.000000000",684.08,663.0,20.09,21.96,0.996,0.001,45,7,0.0,0.02,-0.004,0.001,107,0,15.2,110381.70000000001,-42.412960000000005,540044.9037600001]
["2025-11-28T12:00:48.000000000",684.08,720.0,0.0,0.02,0.003,0.001,45,0,35.04,36.91,-0.997,0.001,0,0,4.5,110381.70000000001,30.783600000000003,540044.9037600001]
["2025-11-28T12:01:01.000000000",684.03,642.0,41.09,42.96,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,109643.30000000003,0.0,533923.03665]
["2025-11-28T12:01:01.000000000",684.03,699.0,0.0,0.02,0.006,0.003,657,0,14.04,15.91,-0.994,0.003,0,0,197.10000000000002,109643.30000000003,1348.2231300000003,533923.03665]
["2025-11-28T12:01:16.000000000",683.92,644.0,39.46,40.32,0.998,0.001,17,4,0.0,0.02,-0.002,0.001,48,1,6.5,109144.69999999998,-21.201520000000002,528201.6747999999]
["2025-11-28T12:01:16.000000000",683.92,677.0,6.71,7.1,0.99,0.009,204,50,0.0,0.02,-0.01,0.009,128,112,298.79999999999995,109144.69999999998,467.8012799999999,528201.6747999999]
["2025-11-28T12:01:16.000000000",683.92,785.0,0.0,0.02,0.001,0.0,0,0,100.68,101.54,-0.999,0.0,0,0,0.0,109144.69999999998,0.0,528201.6747999999]
["2025-11-28T12:01:28.000000000",683.91,711.0,0.0,0.02,0.003,0.001,22,0,26.69,27.54,-0.996,0.001,4,0,2.6,109157.39999999998,12.310379999999999,528107.0950799998]
["2025-11-28T12:01:40.000000000",684.0,656.0,27.59,28.45,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,8,12.7,109218.99999999999,-6.1560000000000015,528597.936]
["2025-11-28T12:01:40.000000000",684.0,713.0,0.0,0.02,0.003,0.001,15,0,28.55,29.41,-0.997,0.001,5,0,2.0,109218.99999999999,6.839999999999999,528597.936]
["2025-11-28T12:01:54.000000000",684.07,635.0,48.67,49.47,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,110135.90000000001,0.0,539001.3273099998]
["2025-11-28T12:01:54.000000000",684.07,714.0,0.0,0.02,0.003,0.001,18,0,29.53,30.33,-0.997,0.001,9,0,2.7,110135.90000000001,6.156630000000002,539001.3273099998]
["2025-11-28T12:01:54.000000000",684.07,745.0,0.0,0.02,0.002,0.0,42,0,60.53,61.33,-0.998,0.0,2,1,0.0,110135.90000000001,0.0,539001.3273099998]
["2025-11-28T12:02:06.000000000",684.1,672.0,11.88,12.27,0.994,0.004,351,73,0.0,0.02,-0.006,0.004,193,126,217.60000000000002,110769.00000000001,432.3512000000001,545896.7497999998]
["2025-11-28T12:02:06.000000000",684.1,760.0,0.0,0.02,0.002,0.0,9,0,75.49,76.36,-0.998,0.0,0,0,0.0,110769.00000000001,0.0,545896.7497999998]
["2025-11-28T12:02:18.000000000",684.18,707.0,0.0,0.02,0.004,0.001,173,0,22.4,23.26,-0.996,0.001,2,2,17.5,110528.20000000001,116.99478,545804.5950000001]
["2025-11-28T12:02:30.000000000",684.11,653.0,30.63,31.49,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,7,15.299999999999999,110182.70000000003,-38.99427,540796.4802099998]
["2025-11-28T12:02:30.000000000",684.11,710.0,0.0,0.01,0.002,0.001,81,10,25.51,26.37,-0.998,0.001,0,0,8.1,110182.70000000003,55.412910000000004,540796.4802099998]
["2025-11-28T12:02:43.000000000",684.15,632.0,51.68,52.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,110182.70000000003,0.0,540828.1006499995]
["2025-11-28T12:02:43.000000000",684.15,689.0,0.0,0.02,0.013,0.015,198,110,4.72,5.11,-0.987,0.015,23,13,331.49999999999994,110182.70000000003,1795.89375,540828.1006499995]
["2025-11-28T12:02:55.000000000",684.13,667.0,16.7,17.46,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,205,6,61.40000000000001,110217.8,-140.93078000000003,543212.9026000003]
["2025-11-28T12:02:55.000000000",684.13,735.0,0.0,0.01,0.001,0.0,18,0,50.49,51.32,-0.999,0.0,0,0,0.0,110217.8,0.0,543212.9026000003]
["2025-11-28T12:03:07.000000000",684.09,670.0,13.69,14.45,0.997,0.002,308,34,0.0,0.01,-0.003,0.002,381,61,137.8,110124.70000000003,-99.87714000000003,542087.2818899996]
["2025-11-28T12:03:07.000000000",684.09,703.0,0.0,0.02,0.005,0.002,284,0,18.56,19.3,-0.995,0.002,2,0,57.2,110124.70000000003,385.8267600000001,542087.2818899996]
["2025-11-28T12:03:07.000000000",684.09,770.0,0.0,0.02,0.001,0.0,2,0,85.51,86.32,-0.999,0.0,0,0,0.0,110124.70000000003,0.0,542087.2818899996]
["2025-11-28T12:03:20.000000000",684.13,707.0,0.0,0.02,0.004,0.001,173,0,22.48,23.32,-0.996,0.001,2,2,17.5,109129.10000000002,116.98623000000002,536297.0324300003]
["2025-11-28T12:03:32.000000000",684.21,629.0,54.72,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,110026.09999999999,0.0,544278.79185]
["2025-11-28T12:03:32.000000000",684.21,686.0,0.07,0.1,0.118,0.126,414,971,1.78,2.09,-0.882,0.126,40,53,5720.4,110026.09999999999,32242.712040000006,544278.79185]
["2025-11-28T12:03:44.000000000",684.17,664.0,19.77,20.5,0.996,0.002,43,0,0.0,0.02,-0.004,0.002,210,5,50.6,110026.09999999999,-228.51278,544246.9724499999]
["2025-11-28T12:03:44.000000000",684.17,722.0,0.0,0.02,0.003,0.001,12,0,37.46,38.28,-0.997,0.001,0,0,1.2,110026.09999999999,8.21004,544246.9724499999]
["2025-11-28T12:03:56.000000000",684.24,667.0,16.84,17.5,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,205,6,61.40000000000001,110236.80000000002,-140.95344,546367.0084800003]
["2025-11-28T12:03:56.000000000",684.24,700.0,0.0,0.01,0.003,0.002,371,0,15.5,16.16,-0.997,0.002,8,0,75.8,110236.80000000002,496.75823999999994,546367.0084800003]
["2025-11-28T12:04:09.000000000",684.27,646.0,37.82,38.68,0.998,0.001,11,10,0.0,0.02,-0.002,0.001,176,0,18.7,110586.80000000002,-112.90454999999999,549370.27512]
["2025-11-28T12:04:09.000000000",684.27,790.0,0.0,0.02,0.001,0.0,0,0,105.32,106.18,-0.999,0.0,2,0,0.0,110586.80000000002,0.0,549370.27512]
["2025-11-28T12:04:22.000000000",684.25,681.0,3.11,3.43,0.942,0.056,346,146,0.04,0.06,-0.057,0.056,167,470,2872.8,110941.90000000001,6858.9220000000005,551295.4352500002]
["2025-11-28T12:04:22.000000000",684.25,682.0,2.18,2.4,0.881,0.106,769,832,0.1,0.12,-0.119,0.106,202,588,10292.599999999999,110941.90000000001,41124.7935,551295.4352500002]
["2025-11-28T12:04:34.000000000",684.21,638.0,45.77,46.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,191,0,0.0,110304.90000000001,0.0,545821.0011900001]
["2025-11-28T12:04:34.000000000",684.21,718.0,0.0,0.02,0.003,0.001,3,0,33.41,34.23,-0.997,0.001,0,0,0.3,110304.90000000001,2.05263,545821.0011900001]
["2025-11-28T12:04:47.000000000",684.16,664.0,19.72,20.49,0.996,0.002,43,0,0.0,0.02,-0.004,0.002,210,5,50.6,110363.70000000001,-228.50944,544724.7712000001]
["2025-11-28T12:04:47.000000000",684.16,697.0,0.0,0.02,0.006,0.003,175,0,12.69,13.08,-0.994,0.003,0,1,52.5,110363.70000000001,359.184,544724.7712000001]
["2025-11-28T12:04:59.000000000",684.27,643.0,40.85,41.66,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,101,1,0.0,110363.70000000001,0.0,544812.35265]
["2025-11-28T12:04:59.000000000",684.27,775.0,0.0,0.02,0.001,0.0,0,0,90.29,91.15,-0.999,0.0,0,0,0.0,110363.70000000001,0.0,544812.35265]
["2025-11-28T12:05:12.000000000",684.28,678.0,6.06,6.45,0.994,0.007,236,111,0.0,0.01,-0.006,0.007,211,309,312.90000000000003,110754.40000000001,119.74900000000002,552012.7816800005]
["2025-11-28T12:05:12.000000000",684.28,790.0,0.0,0.02,0.001,0.0,0,0,105.31,106.16,-0.999,0.0,2,0,0.0,110754.40000000001,0.0,552012.7816800005]
["2025-11-28T12:05:24.000000000",684.23,657.0,26.82,27.66,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,154,10,16.3,110976.70000000001,-99.21334999999999,552814.7335100003]
["2025-11-28T12:05:24.000000000",684.23,714.0,0.0,0.02,0.003,0.001,18,0,29.31,30.18,-0.997,0.001,9,0,2.7,110976.70000000001,6.158070000000001,552814.7335100003]
["2025-11-28T12:05:36.000000000",684.24,636.0,47.82,48.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,208,0,0.0,111656.6,0.0,555821.8368000002]
["2025-11-28T12:05:36.000000000",684.24,693.0,0.0,0.02,0.008,0.006,157,16,8.58,8.97,-0.992,0.006,17,3,104.4,111656.6,574.7616000000002,555821.8368000002]
["2025-11-28T12:05:48.000000000",684.27,639.0,44.82,45.66,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,110967.10000000002,0.0,551987.60787]
["2025-11-28T12:05:48.000000000",684.27,712.0,0.0,0.02,0.003,0.001,18,0,27.34,28.18,-0.997,0.001,2,0,2.0000000000000004,110967.10000000002,10.94832,551987.60787]
["2025-11-28T12:06:02.000000000",684.24,675.0,9.03,9.42,0.992,0.006,742,646,0.0,0.02,-0.008,0.006,303,82,627.0,110987.30000000002,1802.28816,551825.1909600002]
["2025-11-28T12:06:02.000000000",684.24,775.0,0.0,0.02,0.001,0.0,0,0,90.35,91.18,-0.999,0.0,0,0,0.0,110987.30000000002,0.0,551825.1909600002]
["2025-11-28T12:06:14.000000000",684.28,654.0,29.83,30.66,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,111322.90000000001,-34.214,553787.1197200004]
["2025-11-28T12:06:14.000000000",684.28,711.0,0.0,0.02,0.004,0.001,22,0,26.31,27.17,-0.996,0.001,4,0,2.6,111322.90000000001,12.317039999999997,553787.1197200004]
["2025-11-28T12:06:27.000000000",684.23,689.0,0.0,0.02,0.013,0.016,198,110,4.57,4.96,-0.987,0.016,23,13,353.6,110934.09999999999,1915.844,552650.5183100004]
["2025-11-28T12:06:39.000000000",684.26,635.0,48.83,49.66,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,111118.20000000004,0.0,552230.6644799998]
["2025-11-28T12:06:39.000000000",684.26,692.0,0.0,0.02,0.009,0.007,155,4,7.55,7.95,-0.991,0.007,19,4,121.8,111118.20000000004,651.4155199999999,552230.6644799998]
["2025-11-28T12:06:39.000000000",684.26,740.0,0.0,0.02,0.002,0.0,5,0,55.33,56.17,-0.998,0.0,1,0,0.0,111118.20000000004,0.0,552230.6644799998]
["2025-11-28T12:06:52.000000000",684.29,671.0,13.07,13.46,0.994,0.003,90,9,0.0,0.02,-0.006,0.003,192,9,84.60000000000001,111356.50000000001,-209.39274,555622.2670100001]
["2025-11-28T12:06:52.000000000",684.29,755.0,0.0,0.02,0.002,0.0,0,0,70.31,71.16,-0.998,0.0,0,0,0.0,111356.50000000001,0.0,555622.2670100001]
["2025-11-28T12:07:04.000000000",684.29,650.0,33.82,34.72,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,823,7,84.4,110943.00000000001,-548.80058,552718.8245400002]
["2025-11-28T12:07:04.000000000",684.29,707.0,0.0,0.02,0.004,0.001,173,0,22.31,23.18,-0.996,0.001,2,2,17.5,110943.00000000001,117.01359000000001,552718.8245400002]
["2025-11-28T12:07:16.000000000",684.31,675.0,9.12,9.51,0.992,0.006,742,646,0.0,0.02,-0.008,0.006,303,82,627.0,110943.00000000001,1802.4725399999995,552734.9790599997]
["2025-11-28T12:07:28.000000000",684.36,632.0,51.93,52.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,111213.7,0.0,555713.3228400002]
["2025-11-28T12:07:28.000000000",684.36,689.0,0.0,0.02,0.013,0.016,198,170,4.45,4.85,-0.987,0.016,23,13,353.6,111213.7,1916.2080000000003,555713.3228400002]
["2025-11-28T12:07:28.000000000",684.36,725.0,0.0,0.02,0.002,0.001,31,0,40.23,41.07,-0.998,0.001,0,0,3.1,111213.7,21.21516,555713.3228400002]
["2025-11-28T12:07:40.000000000",684.33,668.0,15.65,16.75,0.997,0.001,98,8,0.0,0.01,-0.003,0.001,217,173,31.5,111973.2,-81.43526999999999,559903.7507399999]
["2025-11-28T12:07:40.000000000",684.33,701.0,0.0,0.02,0.005,0.002,85,0,16.25,17.35,-0.995,0.002,1,0,17.200000000000003,111973.2,114.96744000000001,559903.7507399999]
["2025-11-28T12:07:52.000000000",684.37,647.0,36.93,37.72,0.998,0.001,13,4,0.0,0.02,-0.002,0.001,129,3,14.200000000000001,111849.6,-79.38692000000002,562092.2433600002]
["2025-11-28T12:07:52.000000000",684.37,704.0,0.0,0.02,0.004,0.002,34,0,19.27,20.02,-0.996,0.002,3,0,7.400000000000001,111849.6,42.430940000000014,562092.2433600002]
["2025-11-28T12:08:05.000000000",684.42,682.0,2.34,2.68,0.899,0.093,769,839,0.07,0.09,-0.101,0.093,202,594,9030.3,112921.59999999999,36090.15102,570577.68372]
["2025-11-28T12:08:18.000000000",684.4,628.0,55.97,56.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,110,1,0.0,112921.59999999999,0.0,570561.0103999996]
["2025-11-28T12:08:18.000000000",684.4,685.0,0.32,0.36,0.343,0.251,1145,1608,0.91,0.98,-0.657,0.251,102,208,31299.699999999997,112921.59999999999,179171.1292,570561.0103999996]
["2025-11-28T12:08:18.000000000",684.4,718.0,0.0,0.02,0.003,0.001,3,0,33.17,34.03,-0.997,0.001,0,0,0.3,112921.59999999999,2.0532,570561.0103999996]
["2025-11-28T12:08:30.000000000",684.4,664.0,19.98,20.79,0.996,0.002,43,0,0.0,0.02,-0.004,0.002,210,5,50.6,112490.79999999999,-228.5896,567556.4943999996]
["2025-11-28T12:08:43.000000000",684.36,638.0,45.92,46.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,191,0,0.0,111770.20000000001,0.0,560077.4865600002]
["2025-11-28T12:08:43.000000000",684.36,700.0,0.0,0.01,0.003,0.002,371,0,15.26,16.03,-0.997,0.002,8,0,75.8,111770.20000000001,496.84536,560077.4865600002]
["2025-11-28T12:08:56.000000000",684.36,646.0,37.93,38.75,0.998,0.001,11,10,0.0,0.02,-0.002,0.001,176,0,18.7,111946.9,-112.9194,564412.9071600001]
["2025-11-28T12:08:56.000000000",684.36,679.0,5.16,5.5,0.988,0.013,313,92,0.01,0.02,-0.012,0.013,231,216,707.1999999999999,111946.9,729.5277600000002,564412.9071600001]
["2025-11-28T12:09:09.000000000",684.35,625.0,58.93,59.76,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,111175.09999999999,0.0,556615.3881500002]
["2025-11-28T12:09:09.000000000",684.35,658.0,25.93,26.76,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,71,4,11.9,111175.09999999999,-15.740050000000005,556615.3881500002]
["2025-11-28T12:09:09.000000000",684.35,715.0,0.0,0.02,0.003,0.001,22,0,30.24,31.07,-0.997,0.001,1,0,2.3,111175.09999999999,14.371349999999998,556615.3881500002]
["2025-11-28T12:09:23.000000000",684.32,661.0,22.93,23.74,0.996,0.001,111,1,0.0,0.02,-0.004,0.001,97,10,20.8,110999.7,9.58048,554540.7649600003]
["2025-11-28T12:09:36.000000000",684.32,639.0,44.93,45.74,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,111371.80000000002,0.0,556051.0592000004]
["2025-11-28T12:09:36.000000000",684.32,696.0,0.0,0.02,0.007,0.004,24,0,11.49,11.88,-0.993,0.004,3,2,10.8,111371.80000000002,57.48288000000001,556051.0592000004]
["2025-11-28T12:09:48.000000000",684.36,642.0,41.93,42.76,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,111371.80000000002,0.0,556083.5616000001]
["2025-11-28T12:09:48.000000000",684.36,675.0,9.14,9.53,0.992,0.006,742,646,0.0,0.02,-0.008,0.006,303,82,627.0,111371.80000000002,1802.6042400000001,556083.5616000001]
["2025-11-28T12:10:01.000000000",684.4,631.0,52.93,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,111751.20000000001,0.0,559195.8639999996]
["2025-11-28T12:10:01.000000000",684.4,711.0,0.0,0.02,0.004,0.001,22,0,26.24,27.07,-0.996,0.001,4,0,2.6,111751.20000000001,12.319199999999999,559195.8639999996]
["2025-11-28T12:10:14.000000000",684.37,657.0,26.93,27.78,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,154,10,16.3,111416.8,-99.23364999999998,559075.5404]
["2025-11-28T12:10:14.000000000",684.37,714.0,0.0,0.02,0.003,0.001,18,0,29.22,30.07,-0.997,0.001,9,0,2.7,111416.8,6.1593300000000015,559075.5404]
["2025-11-28T12:10:27.000000000",684.39,636.0,47.95,48.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,208,0,0.0,111846.5,0.0,563415.17043]
["2025-11-28T12:10:27.000000000",684.39,693.0,0.0,0.02,0.008,0.006,157,16,8.42,8.82,-0.992,0.006,17,3,104.4,111846.5,574.8876000000001,563415.17043]
["2025-11-28T12:10:39.000000000",684.42,639.0,44.97,45.78,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,112115.2,0.0,564479.50152]
["2025-11-28T12:10:39.000000000",684.42,672.0,12.2,12.59,0.994,0.004,351,73,0.0,0.02,-0.006,0.004,193,126,217.60000000000002,112115.2,432.5534400000001,564479.50152]
["2025-11-28T12:10:39.000000000",684.42,760.0,0.0,0.02,0.002,0.0,9,0,75.22,76.03,-0.998,0.0,0,0,0.0,112115.2,0.0,564479.50152]
["2025-11-28T12:10:52.000000000",684.41,707.0,0.0,0.02,0.004,0.001,173,0,22.22,23.07,-0.996,0.001,2,2,17.5,110143.70000000001,117.03411,555459.6274899996]
["2025-11-28T12:11:04.000000000",684.4,653.0,30.97,31.83,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,7,15.299999999999999,110143.70000000001,-39.010799999999996,555451.5115999996]
["2025-11-28T12:11:04.000000000",684.4,710.0,0.0,0.01,0.002,0.001,81,10,25.17,26.03,-0.998,0.001,0,0,8.1,110143.70000000001,55.43639999999999,555451.5115999996]
["2025-11-28T12:11:16.000000000",684.41,632.0,51.96,52.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,111156.9,0.0,563104.4871899995]
["2025-11-28T12:11:16.000000000",684.41,705.0,0.0,0.02,0.004,0.002,793,2,20.17,21.04,-0.996,0.002,4,0,159.4,111156.9,1079.99898,563104.4871899995]
["2025-11-28T12:11:16.000000000",684.41,730.0,0.0,0.02,0.002,0.0,27,0,45.17,46.04,-0.998,0.0,0,0,0.0,111156.9,0.0,563104.4871899995]
["2025-11-28T12:11:29.000000000",684.43,669.0,15.03,15.79,0.995,0.002,166,23,0.0,0.02,-0.005,0.002,255,26,84.2,111684.4,-121.82853999999999,564437.10126]
["2025-11-28T12:11:29.000000000",684.43,745.0,0.0,0.02,0.002,0.0,42,0,60.14,61.01,-0.998,0.0,2,1,0.0,111684.4,0.0,564437.10126]
["2025-11-28T12:11:41.000000000",684.44,704.0,0.0,0.02,0.004,0.002,34,0,19.21,19.97,-0.995,0.002,3,0,7.400000000000001,111394.09999999998,42.43528000000001,562743.1458]
["2025-11-28T12:11:53.000000000",684.37,650.0,33.93,34.78,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,823,7,84.4,111974.59999999999,-548.86474,563868.8678800002]
["2025-11-28T12:11:53.000000000",684.37,707.0,0.0,0.02,0.004,0.001,173,0,22.22,23.07,-0.996,0.001,2,2,17.5,111974.59999999999,117.02727000000002,563868.8678800002]
["2025-11-28T12:12:06.000000000",684.32,629.0,54.93,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,112202.5,0.0,562114.8187200002]
["2025-11-28T12:12:06.000000000",684.32,686.0,0.06,0.08,0.118,0.142,414,1042,1.63,1.95,-0.882,0.142,40,59,6446.799999999999,112202.5,36342.86656,562114.8187200002]
["2025-11-28T12:12:19.000000000",684.27,664.0,19.84,20.58,0.996,0.002,43,0,0.0,0.02,-0.004,0.002,210,5,50.6,111525.30000000002,-228.54618,557634.2039099998]
["2025-11-28T12:12:19.000000000",684.27,722.0,0.0,0.02,0.003,0.001,12,0,37.37,38.21,-0.997,0.001,0,0,1.2,111525.30000000002,8.21124,557634.2039099998]
["2025-11-28T12:12:31.000000000",684.23,667.0,16.84,17.56,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,205,6,61.40000000000001,112458.00000000001,-140.95138,560879.7525200006]
["2025-11-28T12:12:31.000000000",684.23,700.0,0.0,0.01,0.003,0.002,371,0,15.44,16.16,-0.997,0.002,8,0,75.8,112458.00000000001,496.75097999999997,560879.7525200006]
["2025-11-28T12:12:44.000000000",684.2,668.0,15.78,16.55,0.997,0.001,98,8,0.0,0.01,-0.003,0.001,217,173,31.5,111526.6,-81.4198,554702.8344]
["2025-11-28T12:12:44.000000000",684.2,704.0,0.0,0.02,0.004,0.002,34,0,19.45,20.22,-0.995,0.002,3,0,7.400000000000001,111526.6,42.42040000000001,554702.8344]
["2025-11-28T12:12:57.000000000",684.16,626.0,57.7,58.56,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,161,0,0.0,111762.60000000002,0.0,553999.92832]
["2025-11-28T12:12:57.000000000",684.16,683.0,1.36,1.46,0.751,0.192,342,982,0.23,0.26,-0.249,0.192,129,861,9043.2,111762.60000000002,27979.40736,553999.92832]
["2025-11-28T12:13:10.000000000",684.16,661.0,22.7,23.66,0.996,0.001,111,1,0.0,0.02,-0.004,0.001,97,10,20.8,111189.40000000002,9.57824,552114.3833600001]
["2025-11-28T12:13:10.000000000",684.16,718.0,0.0,0.02,0.003,0.001,3,0,33.43,34.3,-0.997,0.001,0,0,0.3,111189.40000000002,2.05248,552114.3833600001]
["2025-11-28T12:13:22.000000000",684.18,664.0,19.77,20.53,0.996,0.002,43,0,0.0,0.02,-0.004,0.002,210,5,50.6,111310.59999999999,-228.51611999999997,553117.1108400001]
["2025-11-28T12:13:22.000000000",684.18,697.0,0.0,0.02,0.006,0.003,175,0,12.65,13.04,-0.994,0.003,0,1,52.5,111310.59999999999,359.1945,553117.1108400001]
["2025-11-28T12:13:35.000000000",684.2,643.0,40.75,41.6,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,101,1,0.0,111310.59999999999,0.0,553133.2795999999]
["2025-11-28T12:13:35.000000000",684.2,775.0,0.0,0.02,0.001,0.0,0,0,90.43,91.25,-0.999,0.0,0,0,0.0,111310.59999999999,0.0,553133.2795999999]
["2025-11-28T12:13:35.000000000",684.2,780.0,0.0,0.02,0.001,0.0,2,0,95.43,96.25,-0.999,0.0,0,0,0.0,111310.59999999999,0.0,553133.2795999999]
["2025-11-28T12:13:48.000000000",684.2,679.0,5.04,5.43,0.983,0.018,313,144,0.01,0.02,-0.017,0.018,231,217,979.1999999999998,110931.20000000001,1009.8792,549931.2235999999]
["2025-11-28T12:14:01.000000000",684.18,657.0,26.77,27.62,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,154,10,16.3,111054.3,-99.20609999999999,553983.9669]
["2025-11-28T12:14:01.000000000",684.18,685.0,0.28,0.3,0.299,0.227,1145,1708,0.98,1.19,-0.701,0.227,102,245,28306.9,111054.3,161987.14098000003,553983.9669]
["2025-11-28T12:14:13.000000000",684.2,661.0,22.77,23.61,0.996,0.001,111,1,0.0,0.02,-0.004,0.001,97,10,20.8,111245.80000000002,9.5788,555423.9812]
["2025-11-28T12:14:13.000000000",684.2,694.0,0.0,0.01,0.004,0.003,112,1,9.61,10.0,-0.996,0.003,4,2,34.800000000000004,111245.80000000002,221.68080000000003,555423.9812]
["2025-11-28T12:14:26.000000000",684.26,640.0,43.83,44.66,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,396,1,0.0,111365.00000000003,0.0,557977.0799599999]
["2025-11-28T12:14:26.000000000",684.26,760.0,0.0,0.02,0.002,0.0,9,0,75.33,76.17,-0.999,0.0,0,0,0.0,111365.00000000003,0.0,557977.0799599999]
["2025-11-28T12:14:38.000000000",684.24,675.0,9.04,9.43,0.992,0.006,742,646,0.0,0.02,-0.008,0.006,303,82,627.0,111503.30000000002,1802.28816,557014.4671200002]
["2025-11-28T12:14:38.000000000",684.24,775.0,0.0,0.02,0.001,0.0,0,0,90.34,91.18,-0.999,0.0,0,0,0.0,111503.30000000002,0.0,557014.4671200002]
["2025-11-28T12:14:51.000000000",684.27,654.0,29.82,30.66,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,112021.00000000003,-34.2135,560581.3548]
["2025-11-28T12:14:51.000000000",684.27,711.0,0.0,0.02,0.004,0.001,22,0,26.33,27.18,-0.996,0.001,4,0,2.6,112021.00000000003,12.31686,560581.3548]
["2025-11-28T12:15:04.000000000",684.19,633.0,50.77,51.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,111194.40000000001,0.0,556201.3134600003]
["2025-11-28T12:15:04.000000000",684.19,690.0,0.0,0.01,0.007,0.008,634,164,5.6,5.99,-0.993,0.008,211,19,676.0,111194.40000000001,2315.2989600000005,556201.3134600003]
["2025-11-28T12:15:17.000000000",684.17,636.0,47.5,48.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,208,0,0.0,112380.40000000002,0.0,560262.7079799998]
["2025-11-28T12:15:17.000000000",684.17,703.0,0.0,0.02,0.005,0.002,284,0,18.17,19.49,-0.995,0.002,2,0,57.2,112380.40000000002,385.87188000000003,560262.7079799998]
["2025-11-28T12:15:30.000000000",684.25,672.0,12.05,12.44,0.994,0.004,351,73,0.0,0.02,-0.006,0.004,193,126,217.60000000000002,111772.5,432.4460000000001,561200.6382500003]
["2025-11-28T12:15:30.000000000",684.25,760.0,0.0,0.02,0.002,0.0,9,0,75.32,76.18,-0.999,0.0,0,0,0.0,111772.5,0.0,561200.6382500003]
["2025-11-28T12:15:42.000000000",684.25,651.0,32.82,33.66,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,2,26.3,111923.1,-147.11375,558811.2372500002]
["2025-11-28T12:15:42.000000000",684.25,708.0,0.0,0.02,0.004,0.001,22,0,23.34,24.21,-0.996,0.001,2,0,2.4,111923.1,13.684999999999999,558811.2372500002]
["2025-11-28T12:15:55.000000000",684.26,686.0,0.06,0.08,0.105,0.129,414,1047,1.68,1.97,-0.896,0.128,40,59,5852.599999999999,111847.80000000002,33040.178360000005,559622.0409999999]
["2025-11-28T12:16:08.000000000",684.18,632.0,51.73,52.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,111847.80000000002,0.0,559556.613]
["2025-11-28T12:16:08.000000000",684.18,689.0,0.0,0.02,0.013,0.016,198,170,4.65,5.04,-0.987,0.016,23,18,353.6,111847.80000000002,1915.704,559556.613]
["2025-11-28T12:16:08.000000000",684.18,725.0,0.0,0.02,0.002,0.001,31,0,40.43,41.27,-0.997,0.001,0,0,3.1,111847.80000000002,21.209580000000003,559556.613]
["2025-11-28T12:16:21.000000000",684.17,668.0,15.79,16.54,0.997,0.001,98,8,0.0,0.01,-0.003,0.001,217,173,31.5,111338.70000000003,-81.41622999999998,552712.8920299998]
["2025-11-28T12:16:21.000000000",684.17,740.0,0.0,0.02,0.002,0.0,5,0,55.41,56.27,-0.998,0.0,1,0,0.0,111338.70000000003,0.0,552712.8920299998]
["2025-11-28T12:16:34.000000000",684.17,647.0,36.8,37.59,0.997,0.001,13,4,0.0,0.02,-0.003,0.001,129,3,14.200000000000001,111477.8,-79.36372,554491.0498599997]
["2025-11-28T12:16:34.000000000",684.17,704.0,0.0,0.02,0.004,0.002,34,0,19.38,20.15,-0.995,0.002,3,0,7.400000000000001,111477.8,42.41854,554491.0498599997]
["2025-11-28T12:16:47.000000000",684.15,666.0,17.73,18.48,0.995,0.002,87,12,0.0,0.02,-0.005,0.002,633,149,144.0,111710.10000000002,-747.0917999999999,556533.4480499995]
["2025-11-28T12:16:59.000000000",684.17,629.0,54.73,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,111219.8,0.0,552597.2672999997]
["2025-11-28T12:16:59.000000000",684.17,686.0,0.05,0.07,0.093,0.119,414,1047,1.75,2.08,-0.907,0.119,40,60,5402.599999999999,111219.8,30449.670019999998,552597.2672999997]
["2025-11-28T12:16:59.000000000",684.17,719.0,0.0,0.02,0.003,0.001,4,0,34.41,35.27,-0.997,0.001,6,0,1.0,111219.8,-1.3683400000000001,552597.2672999997]
["2025-11-28T12:17:12.000000000",684.17,665.0,18.77,19.48,0.995,0.002,108,11,0.0,0.02,-0.004,0.002,604,199,142.4,111273.70000000003,-678.69664,551192.6662899997]
["2025-11-28T12:17:12.000000000",684.17,698.0,0.0,0.02,0.006,0.003,25,0,13.52,14.27,-0.994,0.003,1,0,7.8,111273.70000000003,49.260239999999996,551192.6662899997]
["2025-11-28T12:17:24.000000000",684.14,644.0,39.73,40.52,0.998,0.0,17,4,0.0,0.02,-0.002,0.0,48,1,0.0,111273.70000000003,0.0,551168.49718]
["2025-11-28T12:17:24.000000000",684.14,701.0,0.0,0.02,0.005,0.002,85,0,16.52,17.27,-0.995,0.002,1,0,17.200000000000003,111273.70000000003,114.93552,551168.49718]
["2025-11-28T12:17:37.000000000",684.11,679.0,4.9,5.29,0.982,0.018,313,144,0.01,0.02,-0.018,0.018,231,217,979.1999999999998,111748.50000000003,1009.74636,552442.7688499999]
["2025-11-28T12:17:50.000000000",684.21,625.0,58.79,59.59,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,111157.50000000001,0.0,549268.0511700001]
["2025-11-28T12:17:50.000000000",684.21,682.0,2.15,2.42,0.876,0.114,769,847,0.09,0.11,-0.124,0.114,202,678,11069.4,111157.50000000001,44225.96597999999,549268.0511700001]
["2025-11-28T12:17:50.000000000",684.21,715.0,0.0,0.02,0.003,0.001,22,0,30.41,31.21,-0.997,0.001,1,0,2.3,111157.50000000001,14.368409999999999,549268.0511700001]
["2025-11-28T12:18:03.000000000",684.27,661.0,22.79,23.59,0.996,0.001,111,1,0.0,0.02,-0.004,0.001,97,10,20.8,111568.50000000001,9.57978,558407.4290099998]
["2025-11-28T12:18:16.000000000",684.23,629.0,54.75,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,111549.40000000002,0.0,555359.3848800004]
["2025-11-28T12:18:16.000000000",684.23,697.0,0.0,0.02,0.006,0.003,175,0,12.61,13.0,-0.994,0.003,0,1,52.5,111549.40000000002,359.22075000000007,555359.3848800004]
["2025-11-28T12:18:28.000000000",684.15,643.0,40.69,41.53,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,101,1,0.0,111752.40000000002,0.0,554027.4065999995]
["2025-11-28T12:18:28.000000000",684.15,676.0,7.91,8.3,0.991,0.007,125,119,0.0,0.02,-0.009,0.007,180,206,213.49999999999997,111752.40000000002,-263.39775,554027.4065999995]
["2025-11-28T12:18:28.000000000",684.15,780.0,0.0,0.02,0.001,0.0,2,0,95.47,96.31,-0.999,0.0,0,0,0.0,111752.40000000002,0.0,554027.4065999995]
["2025-11-28T12:18:40.000000000",684.12,679.0,4.92,5.3,0.982,0.018,313,144,0.01,0.02,-0.017,0.018,231,217,979.1999999999998,111752.40000000002,1009.76112,554003.11248]
["2025-11-28T12:18:40.000000000",684.12,712.0,0.0,0.02,0.003,0.001,18,0,27.47,28.31,-0.997,0.001,2,0,2.0000000000000004,111752.40000000002,10.945920000000001,554003.11248]
["2025-11-28T12:18:53.000000000",684.16,658.0,25.68,26.53,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,71,4,11.9,112722.70000000001,-15.735680000000004,559609.3561600001]
["2025-11-28T12:19:05.000000000",684.19,636.0,47.74,48.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,208,0,0.0,112433.90000000001,0.0,559863.7825300002]
["2025-11-28T12:19:05.000000000",684.19,693.0,0.0,0.02,0.008,0.006,157,16,8.65,9.04,-0.992,0.006,17,3,104.4,112433.90000000001,574.7196000000001,559863.7825300002]
["2025-11-28T12:19:18.000000000",684.08,639.0,44.62,45.46,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,112159.20000000003,0.0,554678.0590400001]
["2025-11-28T12:19:18.000000000",684.08,672.0,11.82,12.22,0.994,0.004,351,73,0.0,0.02,-0.006,0.004,193,126,217.60000000000002,112159.20000000003,432.3385600000001,554678.0590400001]
["2025-11-28T12:19:18.000000000",684.08,760.0,0.0,0.02,0.002,0.0,9,0,75.54,76.38,-0.998,0.0,0,0,0.0,112159.20000000003,0.0,554678.0590400001]
["2025-11-28T12:19:30.000000000",684.07,703.0,0.0,0.02,0.005,0.002,284,0,18.63,19.33,-0.995,0.002,2,0,57.2,112130.40000000002,385.8154800000001,553580.91122]
["2025-11-28T12:19:43.000000000",684.0,653.0,30.54,31.39,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,7,15.299999999999999,111479.29999999999,-38.988,546850.4760000003]
["2025-11-28T12:19:43.000000000",684.0,654.0,29.54,30.39,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,111479.29999999999,-34.2,546850.4760000003]
["2025-11-28T12:19:55.000000000",683.98,631.0,52.52,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,149,0,0.0,111479.29999999999,0.0,546834.4862200002]
["2025-11-28T12:19:55.000000000",683.98,688.0,0.0,0.02,0.016,0.021,418,614,3.88,4.27,-0.984,0.021,230,20,1360.8,111479.29999999999,2700.353040000001,546834.4862200002]
["2025-11-28T12:20:07.000000000",683.86,633.0,50.41,51.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,112097.0,0.0,549239.4235600001]
["2025-11-28T12:20:07.000000000",683.86,666.0,17.46,18.22,0.995,0.002,87,12,0.0,0.02,-0.005,0.002,633,149,144.0,112097.0,-746.77512,549239.4235600001]
["2025-11-28T12:20:07.000000000",683.86,730.0,0.0,0.02,0.002,0.0,27,0,45.74,46.59,-0.998,0.0,0,0,0.0,112097.0,0.0,549239.4235600001]
["2025-11-28T12:20:19.000000000",683.89,700.0,0.0,0.01,0.003,0.002,371,0,15.76,16.53,-0.997,0.002,8,0,75.8,111258.70000000001,496.50414,542131.2291299998]
["2025-11-28T12:20:31.000000000",683.89,645.0,38.44,39.29,0.998,0.001,70,11,0.0,0.02,-0.002,0.001,266,4,33.6,111854.40000000002,-134.04244,545663.5209799998]
["2025-11-28T12:20:31.000000000",683.89,702.0,0.0,0.02,0.005,0.002,200,0,17.76,18.52,-0.995,0.002,4,0,40.800000000000004,111854.40000000002,268.08488,545663.5209799998]
["2025-11-28T12:20:31.000000000",683.89,790.0,0.0,0.02,0.001,0.0,0,0,105.71,106.56,-0.999,0.0,2,0,0.0,111854.40000000002,0.0,545663.5209799998]
["2025-11-28T12:20:45.000000000",683.99,690.0,0.0,0.01,0.006,0.008,634,165,5.84,6.23,-0.994,0.008,211,21,676.0,114527.0,2314.6221600000003,566186.4023000001]
["2025-11-28T12:20:45.000000000",683.99,714.0,0.0,0.02,0.003,0.001,18,0,29.59,30.46,-0.997,0.001,9,0,2.7,114527.0,6.155910000000001,566186.4023000001]
["2025-11-28T12:20:57.000000000",684.0,659.0,24.53,25.39,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,114527.0,-42.408,566194.6800000002]
["2025-11-28T12:20:57.000000000",684.0,716.0,0.0,0.02,0.003,0.001,5,0,31.61,32.47,-0.997,0.001,2,0,0.7000000000000001,114527.0,2.052,566194.6800000002]
["2025-11-28T12:21:10.000000000",684.0,693.0,0.0,0.02,0.008,0.006,157,16,8.8,9.19,-0.992,0.006,17,3,104.4,113873.3,574.5600000000001,562191.2280000001]
["2025-11-28T12:21:23.000000000",684.05,639.0,44.56,45.55,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,114445.0,0.0,566829.8238999998]
["2025-11-28T12:21:23.000000000",684.05,696.0,0.0,0.02,0.007,0.004,24,0,11.76,12.15,-0.993,0.004,3,2,10.8,114445.0,57.46019999999999,566829.8238999998]
["2025-11-28T12:21:23.000000000",684.05,760.0,0.0,0.02,0.002,0.0,9,0,75.21,76.44,-0.998,0.0,0,0,0.0,114445.0,0.0,566829.8238999998]
["2025-11-28T12:21:37.000000000",684.04,675.0,8.83,9.22,0.992,0.006,742,665,0.0,0.02,-0.008,0.006,303,101,627.0,114471.00000000001,1801.7613599999997,569730.0755999997]
["2025-11-28T12:21:49.000000000",684.07,653.0,30.59,31.45,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,7,15.299999999999999,114541.50000000001,-38.991989999999994,570597.15247]
["2025-11-28T12:21:49.000000000",684.07,710.0,0.0,0.01,0.002,0.001,81,10,25.55,26.39,-0.998,0.001,0,0,8.1,114541.50000000001,55.409670000000006,570597.15247]
["2025-11-28T12:22:03.000000000",684.06,656.0,27.58,28.42,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,8,12.7,112429.00000000001,-6.15654,556667.5061999998]
["2025-11-28T12:22:03.000000000",684.06,689.0,0.0,0.02,0.013,0.015,198,170,4.84,5.23,-0.987,0.015,23,18,331.49999999999994,112429.00000000001,1795.6575,556667.5061999998]
["2025-11-28T12:22:15.000000000",684.0,650.0,33.53,34.36,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,823,7,84.4,112850.40000000001,-548.5680000000001,554568.0480000002]
["2025-11-28T12:22:15.000000000",684.0,692.0,0.0,0.02,0.009,0.007,155,4,7.86,8.25,-0.991,0.007,19,4,121.8,112850.40000000001,651.168,554568.0480000002]
["2025-11-28T12:22:15.000000000",684.0,740.0,0.0,0.02,0.002,0.0,5,0,55.64,56.47,-0.998,0.0,1,0,0.0,112850.40000000001,0.0,554568.0480000002]
["2025-11-28T12:22:28.000000000",683.93,670.0,13.16,14.57,0.997,0.002,308,34,0.0,0.01,-0.003,0.002,381,64,137.8,112850.40000000001,-99.85378000000001,554511.2939600002]
["2025-11-28T12:22:40.000000000",683.9,647.0,36.43,37.27,0.997,0.001,13,4,0.0,0.02,-0.003,0.001,129,3,14.200000000000001,111689.70000000001,-79.3324,545639.3565]
["2025-11-28T12:22:40.000000000",683.9,704.0,0.0,0.02,0.004,0.002,34,0,19.78,20.53,-0.995,0.002,3,0,7.400000000000001,111689.70000000001,42.4018,545639.3565]
["2025-11-28T12:22:53.000000000",683.86,649.0,34.42,35.28,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,837,0,84.2,110440.7,-568.97152,538331.1727000002]
["2025-11-28T12:22:53.000000000",683.86,682.0,1.83,2.1,0.85,0.134,769,856,0.12,0.14,-0.15,0.134,202,745,13011.4,110440.7,51958.315080000015,538331.1727000002]
["2025-11-28T12:23:05.000000000",683.98,627.0,56.52,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,111870.7,0.0,550151.7892200003]
["2025-11-28T12:23:05.000000000",683.98,660.0,23.52,24.38,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,13,74.7,111870.7,-339.93806000000006,550151.7892200003]
["2025-11-28T12:23:05.000000000",683.98,717.0,0.0,0.02,0.003,0.001,4,0,32.62,33.48,-0.997,0.001,0,0,0.4,111870.7,2.7359200000000006,550151.7892200003]
["2025-11-28T12:23:17.000000000",683.9,662.0,21.41,22.25,0.996,0.001,70,3,0.0,0.02,-0.004,0.001,129,15,19.900000000000002,111604.7,-40.35009999999999,546562.6215]
["2025-11-28T12:23:29.000000000",683.86,639.0,44.36,45.23,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,111604.7,0.0,546530.6541000003]
["2025-11-28T12:23:29.000000000",683.86,661.0,22.37,23.23,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,97,10,20.8,111604.7,9.57404,546530.6541000003]
["2025-11-28T12:23:42.000000000",683.84,642.0,41.32,42.18,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,110834.50000000001,0.0,540283.5203199999]
["2025-11-28T12:23:42.000000000",683.84,675.0,8.55,8.94,0.992,0.006,742,665,0.0,0.02,-0.008,0.006,303,101,627.0,110834.50000000001,1801.23456,540283.5203199999]
["2025-11-28T12:23:42.000000000",683.84,775.0,0.0,0.02,0.001,0.0,0,0,90.82,91.68,-0.999,0.0,0,0,0.0,110834.50000000001,0.0,540283.5203199999]
["2025-11-28T12:23:54.000000000",683.78,709.0,0.0,0.02,0.004,0.001,36,0,24.86,25.72,-0.996,0.001,0,0,3.6000000000000005,109412.00000000001,24.616080000000004,527947.9055599999]
["2025-11-28T12:24:07.000000000",683.82,654.0,29.34,30.19,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,111322.0,-34.191,540355.9316400003]
["2025-11-28T12:24:07.000000000",683.82,711.0,0.0,0.02,0.003,0.001,22,0,26.81,27.66,-0.996,0.001,4,0,2.6,111322.0,12.30876,540355.9316400003]
["2025-11-28T12:24:20.000000000",683.84,632.0,51.37,52.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,112358.80000000002,0.0,550692.24896]
["2025-11-28T12:24:20.000000000",683.84,689.0,0.0,0.02,0.012,0.014,198,170,5.01,5.4,-0.988,0.014,23,18,309.40000000000003,112358.80000000002,1675.4080000000001,550692.24896]
["2025-11-28T12:24:20.000000000",683.84,725.0,0.0,0.02,0.002,0.001,31,0,40.77,41.63,-0.998,0.001,0,0,3.1,112358.80000000002,21.19904,550692.24896]
["2025-11-28T12:24:33.000000000",683.82,667.0,16.41,17.16,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,205,6,61.40000000000001,112523.0,-140.86692000000002,550458.6883200002]
["2025-11-28T12:24:33.000000000",683.82,735.0,0.0,0.01,0.001,0.0,18,0,50.79,51.63,-0.999,0.0,0,0,0.0,112523.0,0.0,550458.6883200002]
["2025-11-28T12:24:46.000000000",683.85,701.0,0.0,0.02,0.005,0.002,85,0,16.79,17.54,-0.995,0.002,1,0,17.200000000000003,112483.90000000001,114.88680000000001,550750.2229500002]
["2025-11-28T12:24:46.000000000",683.85,760.0,0.0,0.02,0.001,0.0,9,0,75.75,76.59,-0.998,0.0,0,0,0.0,112483.90000000001,0.0,550750.2229500002]
["2025-11-28T12:24:59.000000000",683.85,704.0,0.0,0.02,0.004,0.002,34,0,19.81,20.58,-0.996,0.002,3,0,7.400000000000001,112275.0,42.39870000000001,548410.7721000003]
["2025-11-28T12:25:12.000000000",683.86,625.0,58.43,59.23,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,111658.90000000001,0.0,544190.4851800003]
["2025-11-28T12:25:12.000000000",683.86,682.0,1.83,2.08,0.853,0.134,769,856,0.11,0.13,-0.147,0.134,202,756,13011.4,111658.90000000001,51958.315080000015,544190.4851800003]
["2025-11-28T12:25:26.000000000",683.97,659.0,24.54,25.38,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,113894.50000000001,-42.40614000000001,564530.3708100002]
["2025-11-28T12:25:26.000000000",683.97,716.0,0.0,0.02,0.003,0.001,5,0,31.62,32.46,-0.997,0.001,2,0,0.7000000000000001,113894.50000000001,2.05191,564530.3708100002]
["2025-11-28T12:25:39.000000000",684.02,662.0,21.54,22.41,0.996,0.001,70,3,0.0,0.02,-0.004,0.001,129,15,19.900000000000002,113901.29999999999,-40.35717999999999,566489.6315399999]
["2025-11-28T12:25:39.000000000",684.02,695.0,0.0,0.02,0.007,0.004,166,4,10.83,11.22,-0.993,0.004,7,2,69.2,113901.29999999999,435.03672,566489.6315399999]
["2025-11-28T12:25:52.000000000",684.07,641.0,42.57,43.74,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,78,0,0.0,114838.70000000001,0.0,575779.66679]
["2025-11-28T12:25:52.000000000",684.07,698.0,0.0,0.02,0.006,0.003,25,0,13.26,14.38,-0.994,0.003,1,0,7.8,114838.70000000001,49.25304,575779.66679]
["2025-11-28T12:25:52.000000000",684.07,770.0,0.0,0.02,0.001,0.0,2,0,85.26,86.43,-0.999,0.0,0,0,0.0,114838.70000000001,0.0,575779.66679]
["2025-11-28T12:26:05.000000000",684.08,677.0,6.87,7.25,0.99,0.009,204,100,0.0,0.02,-0.01,0.009,128,120,298.79999999999995,115384.00000000003,467.91072,579895.9841600001]
["2025-11-28T12:26:18.000000000",684.04,633.0,50.57,51.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,115392.30000000002,0.0,579414.0298799998]
["2025-11-28T12:26:18.000000000",684.04,713.0,0.0,0.02,0.003,0.001,15,0,28.52,29.43,-0.997,0.001,5,0,2.0,115392.30000000002,6.840399999999999,579414.0298799998]
["2025-11-28T12:26:31.000000000",684.0,658.0,25.54,26.4,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,71,4,11.9,115392.30000000002,-15.732000000000005,579380.148]
["2025-11-28T12:26:31.000000000",684.0,691.0,0.0,0.01,0.006,0.006,113,99,6.82,7.21,-0.994,0.006,17,2,78.0,115392.30000000002,393.9840000000001,579380.148]
["2025-11-28T12:26:43.000000000",684.04,637.0,46.59,47.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,3,0.0,114326.20000000001,0.0,571255.4847999999]
["2025-11-28T12:26:43.000000000",684.04,670.0,13.65,14.39,0.997,0.002,308,34,0.0,0.01,-0.003,0.002,381,64,137.8,114326.20000000001,-99.86984000000001,571255.4847999999]
["2025-11-28T12:26:43.000000000",684.04,750.0,0.0,0.02,0.002,0.0,7,0,65.59,66.41,-0.998,0.0,2,0,0.0,114326.20000000001,0.0,571255.4847999999]
["2025-11-28T12:26:55.000000000",684.06,673.0,10.83,11.22,0.996,0.003,90,153,0.0,0.01,-0.004,0.003,131,147,66.3,115088.60000000002,-84.13938,577442.4084]
["2025-11-28T12:27:08.000000000",684.11,651.0,32.51,33.48,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,2,26.3,115245.9,-147.08365000000003,578144.7815499998]
["2025-11-28T12:27:08.000000000",684.11,708.0,0.0,0.02,0.004,0.001,22,0,23.25,24.49,-0.996,0.001,2,0,2.4,115245.9,13.682199999999998,578144.7815499998]
["2025-11-28T12:27:20.000000000",684.01,654.0,29.57,30.43,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,113875.8,-34.200500000000005,569290.5788399997]
["2025-11-28T12:27:20.000000000",684.01,687.0,0.0,0.02,0.019,0.032,709,630,2.82,3.21,-0.981,0.032,33,73,2374.4,113875.8,14796.504319999998,569290.5788399997]
["2025-11-28T12:27:34.000000000",683.98,632.0,51.52,52.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,114031.3,0.0,567336.1027400004]
["2025-11-28T12:27:34.000000000",683.98,705.0,0.0,0.02,0.004,0.002,793,2,20.62,21.48,-0.996,0.002,4,0,159.4,114031.3,1079.3204400000002,567336.1027400004]
["2025-11-28T12:27:46.000000000",683.96,667.0,16.53,17.29,0.995,0.002,102,2,0.0,0.02,-0.005,0.002,205,6,61.40000000000001,114031.3,-140.89576000000002,567319.5134800002]
["2025-11-28T12:27:46.000000000",683.96,735.0,0.0,0.01,0.001,0.0,18,0,50.66,51.49,-0.999,0.0,0,0,0.0,114031.3,0.0,567319.5134800002]
["2025-11-28T12:27:59.000000000",683.96,645.0,38.53,39.37,0.998,0.001,70,11,0.0,0.02,-0.002,0.001,266,4,33.6,113796.90000000001,-134.05616000000003,565731.3583600002]
["2025-11-28T12:27:59.000000000",683.96,702.0,0.0,0.02,0.005,0.002,200,0,17.71,18.43,-0.995,0.002,4,0,40.800000000000004,113796.90000000001,268.11232000000007,565731.3583600002]
["2025-11-28T12:28:11.000000000",683.9,647.0,36.51,37.29,0.997,0.001,13,4,0.0,0.02,-0.003,0.001,129,3,14.200000000000001,114692.40000000001,-79.3324,570625.6429999999]
["2025-11-28T12:28:11.000000000",683.9,680.0,3.67,4.06,0.979,0.026,575,280,0.01,0.02,-0.021,0.026,364,892,2441.4,114692.40000000001,3751.8753999999994,570625.6429999999]
["2025-11-28T12:28:24.000000000",683.81,625.0,58.51,59.18,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,113311.2,0.0,558812.2672400002]
["2025-11-28T12:28:24.000000000",683.81,714.0,0.0,0.02,0.003,0.001,18,0,29.82,30.49,-0.997,0.001,9,0,2.7,113311.2,6.154290000000001,558812.2672400002]
["2025-11-28T12:28:37.000000000",683.84,659.0,24.38,25.24,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,112976.7,-42.39808,557086.8367999998]
["2025-11-28T12:28:37.000000000",683.84,716.0,0.0,0.02,0.003,0.001,5,0,31.76,32.62,-0.997,0.001,2,0,0.7000000000000001,112976.7,2.05152,557086.8367999998]
["2025-11-28T12:28:50.000000000",683.8,637.0,46.34,47.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,3,0.0,112801.7,0.0,552448.1741999999]
["2025-11-28T12:28:50.000000000",683.8,694.0,0.0,0.01,0.004,0.003,112,1,10.02,10.41,-0.996,0.003,4,2,34.800000000000004,112801.7,221.5512,552448.1741999999]
["2025-11-28T12:29:03.000000000",683.87,661.0,22.45,23.31,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,97,10,20.8,112801.7,9.574179999999998,552504.7278299998]
["2025-11-28T12:29:03.000000000",683.87,673.0,10.69,11.08,0.996,0.003,90,153,0.0,0.01,-0.004,0.003,131,147,66.3,112801.7,-84.11601,552504.7278299998]
["2025-11-28T12:29:03.000000000",683.87,765.0,0.0,0.01,0.001,0.0,145,0,80.69,81.55,-0.999,0.0,3,3,0.0,112801.7,0.0,552504.7278299998]
["2025-11-28T12:29:16.000000000",683.89,707.0,0.0,0.02,0.004,0.001,173,0,22.69,23.51,-0.996,0.001,2,2,17.5,115016.69999999998,116.94519000000001,573542.2968299997]
["2025-11-28T12:29:29.000000000",683.88,652.0,31.46,32.29,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,113090.69999999998,66.33636,559649.7786000002]
["2025-11-28T12:29:29.000000000",683.88,709.0,0.0,0.02,0.004,0.001,36,0,24.71,25.51,-0.996,0.001,0,0,3.6000000000000005,113090.69999999998,24.619680000000002,559649.7786000002]
["2025-11-28T12:29:42.000000000",683.79,630.0,53.36,54.23,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,112502.7,0.0,553679.1225899998]
["2025-11-28T12:29:42.000000000",683.79,687.0,0.0,0.02,0.018,0.03,709,630,3.02,3.41,-0.981,0.03,33,73,2226.0,112502.7,13867.261199999999,553679.1225899998]
["2025-11-28T12:29:55.000000000",683.8,664.0,19.41,20.18,0.996,0.002,43,0,0.0,0.02,-0.004,0.002,210,6,50.6,111736.59999999998,-228.3892,549799.8167999999]
["2025-11-28T12:29:55.000000000",683.8,722.0,0.0,0.02,0.003,0.001,12,0,37.77,38.63,-0.997,0.001,0,0,1.2,111736.59999999998,8.2056,549799.8167999999]
["2025-11-28T12:30:07.000000000",683.66,666.0,17.25,18.02,0.995,0.002,87,12,0.0,0.02,-0.005,0.002,633,149,144.0,110496.10000000002,-746.5567199999999,534795.0859800007]
["2025-11-28T12:30:07.000000000",683.66,699.0,0.0,0.02,0.005,0.003,657,0,14.98,15.75,-0.995,0.003,0,0,197.10000000000002,110496.10000000002,1347.49386,534795.0859800007]
["2025-11-28T12:30:20.000000000",683.58,644.0,39.14,40.01,0.998,0.001,17,4,0.0,0.02,-0.002,0.001,48,1,6.5,109934.3,-21.190980000000003,529695.8882999998]
["2025-11-28T12:30:20.000000000",683.58,760.0,0.0,0.02,0.001,0.0,9,0,75.99,76.86,-0.999,0.0,0,0,0.0,109934.3,0.0,529695.8882999998]
["2025-11-28T12:30:20.000000000",683.58,790.0,0.0,0.02,0.001,0.0,0,0,105.99,106.86,-0.999,0.0,2,0,0.0,109934.3,0.0,529695.8882999998]
["2025-11-28T12:30:32.000000000",683.54,680.0,3.42,3.75,0.972,0.034,575,280,0.01,0.03,-0.028,0.034,364,916,3192.6000000000004,109934.3,4903.7159599999995,529664.8928999999]
["2025-11-28T12:30:44.000000000",683.61,657.0,26.2,27.06,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,154,10,16.3,111627.89999999998,-99.12344999999999,540506.5006500001]
["2025-11-28T12:30:44.000000000",683.61,714.0,0.0,0.02,0.003,0.001,18,0,29.94,30.8,-0.997,0.001,9,0,2.7,111627.89999999998,6.152490000000001,540506.5006500001]
["2025-11-28T12:30:57.000000000",683.63,659.0,24.2,25.07,0.997,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,111918.79999999999,-42.38506,541980.4967400001]
["2025-11-28T12:30:57.000000000",683.63,692.0,0.0,0.02,0.009,0.007,155,4,8.17,8.56,-0.991,0.007,19,4,121.8,111918.79999999999,650.81576,541980.4967400001]
["2025-11-28T12:31:10.000000000",683.61,637.0,46.2,47.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,3,0.0,110251.9,0.0,530093.7531300003]
["2025-11-28T12:31:10.000000000",683.61,745.0,0.0,0.01,0.001,0.0,42,0,60.94,61.8,-0.999,0.0,2,1,0.0,110251.9,0.0,530093.7531300003]
["2025-11-28T12:31:22.000000000",683.69,671.0,12.51,12.9,0.994,0.003,90,9,0.0,0.02,-0.006,0.003,192,9,84.60000000000001,110785.90000000002,-209.20914000000005,538212.39073]
["2025-11-28T12:31:22.000000000",683.69,755.0,0.0,0.02,0.002,0.0,0,0,70.87,71.73,-0.998,0.0,0,0,0.0,110785.90000000002,0.0,538212.39073]
["2025-11-28T12:31:35.000000000",683.68,649.0,33.9,35.51,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,837,0,84.2,110785.90000000002,-568.82176,538204.5185599998]
["2025-11-28T12:31:35.000000000",683.68,716.0,0.0,0.02,0.003,0.001,5,0,31.49,32.8,-0.997,0.001,2,0,0.7000000000000001,110785.90000000002,2.05104,538204.5185599998]
["2025-11-28T12:31:47.000000000",683.7,652.0,31.25,32.44,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,110742.90000000001,66.31890000000001,535438.9713000003]
["2025-11-28T12:31:47.000000000",683.7,685.0,0.1,0.15,0.173,0.182,1145,2386,1.3,1.57,-0.827,0.182,102,274,22695.399999999998,110742.90000000001,129784.03619999999,535438.9713000003]
["2025-11-28T12:32:00.000000000",683.72,630.0,53.25,54.09,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,110596.40000000001,0.0,538780.93208]
["2025-11-28T12:32:00.000000000",683.72,719.0,0.0,0.02,0.003,0.001,4,0,34.91,35.77,-0.997,0.001,6,0,1.0,110596.40000000001,-1.36744,538780.93208]
["2025-11-28T12:32:13.000000000",683.66,664.0,18.99,20.37,0.996,0.002,43,0,0.0,0.02,-0.004,0.002,210,6,50.6,110074.19999999998,-228.34243999999998,530528.3639200007]
["2025-11-28T12:32:13.000000000",683.66,722.0,0.0,0.02,0.003,0.001,12,0,37.86,38.8,-0.997,0.001,0,0,1.2,110074.19999999998,8.20392,530528.3639200007]
["2025-11-28T12:32:25.000000000",683.67,642.0,41.19,42.04,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,110308.0,0.0,532651.3990200001]
["2025-11-28T12:32:25.000000000",683.67,699.0,0.0,0.02,0.005,0.003,657,0,15.01,15.76,-0.995,0.003,0,0,197.10000000000002,110308.0,1347.5135700000003,532651.3990200001]
["2025-11-28T12:32:25.000000000",683.67,775.0,0.0,0.02,0.001,0.0,0,0,90.96,91.8,-0.999,0.0,0,0,0.0,110308.0,0.0,532651.3990200001]
["2025-11-28T12:32:37.000000000",683.61,677.0,6.41,6.8,0.99,0.009,204,100,0.0,0.02,-0.01,0.009,128,120,298.79999999999995,109975.49999999999,467.5892399999999,529091.5808700002]
["2025-11-28T12:32:37.000000000",683.61,785.0,0.0,0.02,0.001,0.0,0,0,100.99,101.83,-0.999,0.0,0,0,0.0,109975.49999999999,0.0,529091.5808700002]
["2025-11-28T12:32:50.000000000",683.65,711.0,0.0,0.02,0.003,0.001,22,0,26.92,27.78,-0.997,0.001,4,0,2.6,109975.49999999999,12.3057,529122.5395499996]
["2025-11-28T12:33:03.000000000",683.67,672.0,11.46,11.85,0.993,0.004,351,73,0.0,0.02,-0.007,0.004,193,126,217.60000000000002,109833.09999999999,432.07944000000003,531604.7002500001]
["2025-11-28T12:33:03.000000000",683.67,714.0,0.0,0.02,0.003,0.001,18,0,29.91,30.75,-0.997,0.001,9,0,2.7,109833.09999999999,6.153030000000001,531604.7002500001]
["2025-11-28T12:33:16.000000000",683.64,635.0,48.18,49.04,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,109895.99999999999,0.0,529749.9014399998]
["2025-11-28T12:33:16.000000000",683.64,692.0,0.0,0.02,0.009,0.007,155,4,8.19,8.58,-0.991,0.007,19,4,121.8,109895.99999999999,650.8252799999999,529749.9014399998]
["2025-11-28T12:33:29.000000000",683.69,669.0,14.31,15.04,0.995,0.003,166,24,0.0,0.02,-0.005,0.003,255,27,126.29999999999998,110494.7,-182.54523000000006,536181.8314299999]
["2025-11-28T12:33:29.000000000",683.69,745.0,0.0,0.01,0.001,0.0,42,0,60.88,61.75,-0.999,0.0,2,1,0.0,110494.7,0.0,536181.8314299999]
["2025-11-28T12:33:42.000000000",683.72,671.0,12.47,12.86,0.994,0.003,90,9,0.0,0.02,-0.006,0.003,192,9,84.60000000000001,110909.6,-209.21832000000006,539943.2560800001]
["2025-11-28T12:33:42.000000000",683.72,704.0,0.0,0.02,0.004,0.002,34,0,19.61,21.02,-0.996,0.002,3,0,7.400000000000001,110909.6,42.39064000000001,539943.2560800001]
["2025-11-28T12:33:55.000000000",683.73,649.0,34.3,35.14,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,837,0,84.2,110398.50000000001,-568.8633600000001,536843.6003699999]
["2025-11-28T12:33:55.000000000",683.73,682.0,1.68,1.94,0.862,0.141,769,873,0.1,0.12,-0.138,0.141,202,828,13691.099999999997,110398.50000000001,54662.16231,536843.6003699999]
["2025-11-28T12:34:07.000000000",683.62,627.0,56.17,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,110398.50000000001,0.0,536757.2317799998]
["2025-11-28T12:34:07.000000000",683.62,684.0,0.39,0.43,0.419,0.267,1550,1751,0.76,0.83,-0.581,0.267,106,753,44215.200000000004,110398.50000000001,263568.32376,536757.2317799998]
["2025-11-28T12:34:19.000000000",683.66,661.0,22.24,23.1,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,97,10,20.8,110102.0,9.57124,530135.9430800007]
["2025-11-28T12:34:19.000000000",683.66,683.0,0.89,1.09,0.658,0.243,342,1049,0.3,0.34,-0.342,0.243,129,1047,11445.3,110102.0,35385.55794,530135.9430800007]
["2025-11-28T12:34:32.000000000",683.66,664.0,19.3,20.05,0.996,0.002,43,0,0.0,0.02,-0.004,0.002,210,6,50.6,109730.5,-228.34243999999998,530292.5012200006]
["2025-11-28T12:34:32.000000000",683.66,697.0,0.0,0.02,0.006,0.003,175,0,13.14,13.54,-0.994,0.003,0,1,52.5,109730.5,358.92150000000004,530292.5012200006]
["2025-11-28T12:34:44.000000000",683.76,642.0,41.35,42.21,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,182,7,0.0,110948.60000000002,0.0,539724.5884800004]
["2025-11-28T12:34:44.000000000",683.76,770.0,0.0,0.02,0.001,0.0,2,0,85.79,86.65,-0.999,0.0,0,0,0.0,110948.60000000002,0.0,539724.5884800004]
["2025-11-28T12:34:56.000000000",683.77,676.0,7.58,7.97,0.991,0.007,125,120,0.0,0.02,-0.009,0.007,180,291,213.49999999999997,112446.09999999999,-263.25145000000003,552086.1545500001]
["2025-11-28T12:34:56.000000000",683.77,677.0,6.58,6.97,0.99,0.009,204,100,0.0,0.02,-0.01,0.009,128,120,298.79999999999995,112446.09999999999,467.69867999999997,552086.1545500001]
["2025-11-28T12:35:09.000000000",683.75,654.0,29.36,30.2,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,112351.9,-34.1875,552286.07125]
["2025-11-28T12:35:09.000000000",683.75,711.0,0.0,0.02,0.003,0.001,22,0,26.8,27.64,-0.997,0.001,4,0,2.6,112351.9,12.307499999999997,552286.07125]
["2025-11-28T12:35:22.000000000",683.87,656.0,27.48,28.34,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,8,12.7,112132.90000000001,-6.1548300000000005,550885.3236699998]
["2025-11-28T12:35:22.000000000",683.87,689.0,0.0,0.02,0.012,0.014,198,175,4.89,5.28,-0.988,0.014,23,18,309.40000000000003,112132.90000000001,1675.4815000000003,550885.3236699998]
["2025-11-28T12:35:35.000000000",683.87,634.0,49.47,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,6,0.0,113639.5,0.0,565115.2906299998]
["2025-11-28T12:35:35.000000000",683.87,695.0,0.0,0.02,0.007,0.004,166,4,10.89,11.29,-0.993,0.004,7,2,69.2,113639.5,434.94131999999996,565115.2906299998]
["2025-11-28T12:35:47.000000000",683.94,669.0,14.59,15.34,0.995,0.003,166,24,0.0,0.02,-0.005,0.003,255,27,126.29999999999998,114387.79999999999,-182.61198000000005,570940.8010800002]
["2025-11-28T12:35:47.000000000",683.94,745.0,0.0,0.01,0.001,0.0,42,0,60.62,61.47,-0.999,0.0,2,1,0.0,114387.79999999999,0.0,570940.8010800002]
["2025-11-28T12:36:00.000000000",683.96,647.0,36.53,37.38,0.997,0.001,13,4,0.0,0.02,-0.003,0.001,129,3,14.200000000000001,114833.4,-79.33936000000001,574211.7784000002]
["2025-11-28T12:36:00.000000000",683.96,704.0,0.0,0.02,0.004,0.002,34,0,19.67,20.42,-0.996,0.002,3,0,7.400000000000001,114833.4,42.40552000000001,574211.7784000002]
["2025-11-28T12:36:13.000000000",683.89,625.0,58.44,59.3,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,114378.59999999999,0.0,570018.2116599997]
["2025-11-28T12:36:13.000000000",683.89,682.0,1.78,2.11,0.896,0.12,769,874,0.06,0.09,-0.104,0.12,202,837,11652.0,114378.59999999999,46531.87560000001,570018.2116599997]
["2025-11-28T12:36:26.000000000",683.9,627.0,56.46,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,113871.39999999998,0.0,564506.1057999999]
["2025-11-28T12:36:26.000000000",683.9,716.0,0.0,0.02,0.003,0.001,5,0,31.68,32.53,-0.997,0.001,2,0,0.7000000000000001,113871.39999999998,2.0517,564506.1057999999]
["2025-11-28T12:36:39.000000000",683.78,661.0,22.44,23.17,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,97,10,20.8,113871.39999999998,9.57292,564407.0551599999]
["2025-11-28T12:36:39.000000000",683.78,718.0,0.0,0.02,0.003,0.001,3,0,33.83,34.61,-0.997,0.001,0,0,0.3,113871.39999999998,2.0513399999999997,564407.0551599999]
["2025-11-28T12:36:52.000000000",683.71,639.0,44.24,45.1,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,111966.59999999999,0.0,548257.4770600003]
["2025-11-28T12:36:52.000000000",683.71,696.0,0.0,0.02,0.006,0.004,24,0,12.11,12.5,-0.994,0.004,3,2,10.8,111966.59999999999,57.43164000000001,548257.4770600003]
["2025-11-28T12:37:04.000000000",683.7,651.0,32.24,33.1,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,2,26.3,111208.00000000001,-146.99550000000002,542267.0832000003]
["2025-11-28T12:37:04.000000000",683.7,770.0,0.0,0.02,0.001,0.0,2,0,85.9,86.76,-0.999,0.0,0,0,0.0,111208.00000000001,0.0,542267.0832000003]
["2025-11-28T12:37:16.000000000",683.66,676.0,7.49,7.88,0.991,0.008,125,120,0.0,0.02,-0.009,0.008,180,291,244.0,111916.1,-300.81039999999996,544486.6501400006]
["2025-11-28T12:37:16.000000000",683.66,709.0,0.0,0.02,0.004,0.001,36,0,24.89,25.76,-0.996,0.001,0,0,3.6000000000000005,111916.1,24.611760000000004,544486.6501400006]
["2025-11-28T12:37:29.000000000",683.7,654.0,29.29,30.13,0.997,0.001,31,1,0.0,0.02,-0.003,0.001,81,8,11.200000000000001,112568.40000000002,-34.185,550322.4366000004]
["2025-11-28T12:37:29.000000000",683.7,711.0,0.0,0.02,0.003,0.001,22,0,26.87,27.71,-0.997,0.001,4,0,2.6,112568.40000000002,12.3066,550322.4366000004]
["2025-11-28T12:37:43.000000000",683.74,632.0,51.33,52.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,114078.09999999998,0.0,560564.9227400001]
["2025-11-28T12:37:43.000000000",683.74,689.0,0.0,0.02,0.012,0.014,198,175,5.09,5.48,-0.988,0.014,23,18,309.40000000000003,114078.09999999998,1675.1630000000002,560564.9227400001]
["2025-11-28T12:37:55.000000000",683.75,666.0,17.36,18.12,0.995,0.002,87,12,0.0,0.02,-0.005,0.002,633,149,144.0,114078.09999999998,-746.655,560573.1212500001]
["2025-11-28T12:37:55.000000000",683.75,730.0,0.0,0.02,0.002,0.0,27,0,45.84,46.67,-0.998,0.0,0,0,0.0,114078.09999999998,0.0,560573.1212500001]
["2025-11-28T12:38:08.000000000",683.74,668.0,15.32,16.09,0.997,0.002,98,8,0.0,0.01,-0.003,0.002,217,173,63.0,113791.40000000001,-162.73012,558436.4401200002]
["2025-11-28T12:38:08.000000000",683.74,701.0,0.0,0.02,0.005,0.002,85,0,16.91,17.68,-0.995,0.002,1,0,17.200000000000003,113791.40000000001,114.86832000000001,558436.4401200002]
["2025-11-28T12:38:21.000000000",683.76,646.0,37.34,38.17,0.997,0.001,11,10,0.0,0.02,-0.002,0.001,176,0,18.7,113921.7,-112.82039999999998,557284.2290400004]
["2025-11-28T12:38:21.000000000",683.76,719.0,0.0,0.02,0.003,0.001,4,0,34.83,35.66,-0.997,0.001,6,0,1.0,113921.7,-1.36752,557284.2290400004]
["2025-11-28T12:38:34.000000000",683.78,625.0,58.34,59.21,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,114899.49999999999,0.0,570404.4895399999]
["2025-11-28T12:38:34.000000000",683.78,682.0,1.71,2.01,0.894,0.124,769,886,0.07,0.09,-0.106,0.124,202,841,12040.4,114899.49999999999,48075.20424,570404.4895399999]
["2025-11-28T12:38:47.000000000",683.78,659.0,24.34,25.19,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,89,1,11.6,113610.19999999998,-42.39436,561618.6003199999]
["2025-11-28T12:38:47.000000000",683.78,716.0,0.0,0.02,0.003,0.001,5,0,31.81,32.66,-0.997,0.001,2,0,0.7000000000000001,113610.19999999998,2.0513399999999997,561618.6003199999]
["2025-11-28T12:38:59.000000000",683.77,661.0,22.33,23.16,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,97,10,20.8,114035.99999999999,9.57278,562381.67944]
["2025-11-28T12:38:59.000000000",683.77,694.0,0.0,0.01,0.004,0.003,112,1,10.09,10.49,-0.996,0.003,4,2,34.800000000000004,114035.99999999999,221.54147999999998,562381.67944]
["2025-11-28T12:39:11.000000000",683.77,639.0,44.33,45.21,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,114035.99999999999,0.0,562381.67944]
["2025-11-28T12:39:11.000000000",683.77,755.0,0.0,0.02,0.002,0.0,0,0,70.79,71.67,-0.998,0.0,0,0,0.0,114035.99999999999,0.0,562381.67944]
["2025-11-28T12:39:23.000000000",683.66,673.0,10.41,10.81,0.996,0.003,90,167,0.0,0.01,-0.004,0.003,131,147,66.3,113294.0,-84.09018,556998.3118000006]
["2025-11-28T12:39:23.000000000",683.66,765.0,0.0,0.01,0.001,0.0,145,0,80.96,81.83,-0.999,0.0,3,3,0.0,113294.0,0.0,556998.3118000006]
["2025-11-28T12:39:36.000000000",683.59,651.0,32.09,32.95,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,2,26.3,111742.2,-146.97185000000005,541885.8945400001]
["2025-11-28T12:39:36.000000000",683.59,708.0,0.0,0.02,0.004,0.001,22,0,24.05,24.91,-0.996,0.001,2,0,2.4,111742.2,13.6718,541885.8945400001]
["2025-11-28T12:39:48.000000000",683.53,675.0,8.28,8.67,0.992,0.006,742,699,0.0,0.02,-0.008,0.006,303,101,627.0,113000.29999999999,1800.4180199999996,545974.3722100002]
["2025-11-28T12:39:48.000000000",683.53,687.0,0.0,0.02,0.017,0.026,709,668,3.33,3.72,-0.983,0.026,33,76,1929.1999999999998,113000.29999999999,12013.723279999998,545974.3722100002]
["2025-11-28T12:40:01.000000000",683.53,632.0,51.05,51.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,112515.2,0.0,543637.3831400002]
["2025-11-28T12:40:01.000000000",683.53,722.0,0.0,0.02,0.003,0.001,12,0,38.09,38.95,-0.997,0.001,0,0,1.2,112515.2,8.20236,543637.3831400002]
["2025-11-28T12:40:14.000000000",683.61,666.0,17.22,17.97,0.995,0.002,87,12,0.0,0.02,-0.005,0.002,633,149,144.0,114644.4,-746.50212,559001.5692]
["2025-11-28T12:40:14.000000000",683.61,730.0,0.0,0.02,0.002,0.0,27,0,45.98,46.85,-0.998,0.0,0,0,0.0,114644.4,0.0,559001.5692]
["2025-11-28T12:40:27.000000000",683.59,644.0,39.17,40.0,0.998,0.001,17,4,0.0,0.02,-0.002,0.001,48,1,6.5,114644.4,-21.191290000000006,558985.2148000001]
["2025-11-28T12:40:27.000000000",683.59,701.0,0.0,0.02,0.005,0.002,85,0,17.01,17.78,-0.995,0.002,1,0,17.200000000000003,114644.4,114.84312000000001,558985.2148000001]
["2025-11-28T12:40:39.000000000",683.55,678.0,5.33,5.72,0.989,0.012,236,114,0.0,0.02,-0.011,0.012,211,315,536.4,115116.19999999998,205.06499999999986,561942.3537000001]
["2025-11-28T12:40:39.000000000",683.55,790.0,0.0,0.02,0.001,0.0,0,0,106.05,106.89,-0.999,0.0,2,0,0.0,115116.19999999998,0.0,561942.3537000001]
["2025-11-28T12:40:52.000000000",683.54,680.0,3.38,3.76,0.983,0.025,575,282,0.0,0.02,-0.017,0.025,364,924,2347.5,114810.49999999999,3605.6735,558713.9758199998]
["2025-11-28T12:40:52.000000000",683.54,713.0,0.0,0.02,0.003,0.001,15,0,29.01,29.87,-0.997,0.001,5,0,2.0,114810.49999999999,6.835399999999999,558713.9758199998]
["2025-11-28T12:41:04.000000000",683.59,662.0,21.17,22.01,0.996,0.001,70,3,0.0,0.02,-0.004,0.001,129,15,19.900000000000002,114075.2,-40.331810000000004,556651.4385400001]
["2025-11-28T12:41:04.000000000",683.59,716.0,0.0,0.02,0.003,0.001,5,0,31.99,32.83,-0.997,0.001,2,0,0.7000000000000001,114075.2,2.05077,556651.4385400001]
["2025-11-28T12:41:17.000000000",683.42,637.0,45.7,47.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,3,0.0,111448.29999999999,0.0,531378.86918]
["2025-11-28T12:41:17.000000000",683.42,694.0,0.0,0.01,0.004,0.003,112,1,10.42,10.81,-0.996,0.003,4,2,34.800000000000004,111448.29999999999,221.42807999999997,531378.86918]
["2025-11-28T12:41:29.000000000",683.44,671.0,12.24,12.63,0.994,0.003,90,9,0.0,0.02,-0.006,0.003,192,9,84.60000000000001,112750.09999999998,-209.13264000000007,540212.1626400002]
["2025-11-28T12:41:29.000000000",683.44,755.0,0.0,0.02,0.002,0.0,0,0,71.18,72.0,-0.998,0.0,0,0,0.0,112750.09999999998,0.0,540212.1626400002]
["2025-11-28T12:41:42.000000000",683.46,673.0,10.26,10.65,0.993,0.005,90,167,0.0,0.02,-0.007,0.005,131,152,110.5,112750.09999999998,-140.10930000000002,540227.9712599997]
["2025-11-28T12:41:42.000000000",683.46,706.0,0.0,0.02,0.004,0.001,12,0,22.18,22.99,-0.996,0.001,1,0,1.3,112750.09999999998,7.518059999999999,540227.9712599997]
["2025-11-28T12:41:54.000000000",683.5,651.0,32.1,32.95,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,2,26.3,114084.59999999999,-146.95250000000001,552900.9210000001]
["2025-11-28T12:41:54.000000000",683.5,684.0,0.26,0.3,0.337,0.313,1550,1869,0.67,0.83,-0.663,0.313,106,822,51832.799999999996,114084.59999999999,308922.862,552900.9210000001]
["2025-11-28T12:42:06.000000000",683.56,629.0,53.96,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,114327.49999999999,0.0,554012.3923599998]
["2025-11-28T12:42:06.000000000",683.56,686.0,0.0,0.02,0.013,0.03,414,1245,2.21,2.6,-0.987,0.03,40,70,1362.0,114327.49999999999,7669.5432,554012.3923599998]
["2025-11-28T12:42:18.000000000",683.69,663.0,20.26,21.13,0.996,0.002,45,7,0.0,0.02,-0.004,0.002,107,0,30.4,115875.89999999998,-84.77756000000001,568992.1145299999]
["2025-11-28T12:42:18.000000000",683.69,765.0,0.0,0.01,0.001,0.0,145,0,80.87,81.74,-0.999,0.0,3,3,0.0,115875.89999999998,0.0,568992.1145299999]
["2025-11-28T12:42:31.000000000",683.66,666.0,17.3,18.07,0.995,0.002,87,12,0.0,0.02,-0.005,0.002,633,149,144.0,116968.10000000002,-746.5567199999999,576662.4243800007]
["2025-11-28T12:42:31.000000000",683.66,699.0,0.0,0.02,0.005,0.003,657,0,14.93,15.7,-0.995,0.003,0,0,197.10000000000002,116968.10000000002,1347.49386,576662.4243800007]
["2025-11-28T12:42:44.000000000",683.72,644.0,39.3,40.14,0.998,0.001,17,4,0.0,0.02,-0.002,0.001,48,1,6.5,116968.10000000002,-21.195320000000002,576713.0339599999]
["2025-11-28T12:42:44.000000000",683.72,780.0,0.0,0.02,0.001,0.0,2,0,95.64,96.77,-0.999,0.0,0,0,0.0,116968.10000000002,0.0,576713.0339599999]
["2025-11-28T12:42:56.000000000",683.65,678.0,5.46,5.85,0.989,0.012,236,125,0.0,0.02,-0.011,0.012,211,315,536.4,117721.3,205.09499999999986,581979.6229499995]
["2025-11-28T12:42:56.000000000",683.65,790.0,0.0,0.02,0.001,0.0,0,0,105.91,106.77,-0.999,0.0,2,0,0.0,117721.3,0.0,581979.6229499995]
["2025-11-28T12:43:08.000000000",683.53,656.0,27.12,27.97,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,8,12.7,117271.80000000002,-6.15177,581157.7119000001]
["2025-11-28T12:43:08.000000000",683.53,713.0,0.0,0.02,0.003,0.001,15,0,29.03,29.88,-0.997,0.001,5,0,2.0,117271.80000000002,6.835299999999998,581157.7119000001]
["2025-11-28T12:43:21.000000000",683.52,658.0,24.88,26.18,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,71,4,11.9,114307.49999999999,-15.720960000000005,553172.0524799998]
["2025-11-28T12:43:21.000000000",683.52,691.0,0.0,0.01,0.005,0.005,113,99,7.29,7.68,-0.995,0.005,17,2,65.0,114307.49999999999,328.0896000000001,553172.0524799998]
["2025-11-28T12:43:33.000000000",683.5,636.0,47.07,47.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,208,0,0.0,114847.70000000001,0.0,555094.2725000002]
["2025-11-28T12:43:33.000000000",683.5,740.0,0.0,0.02,0.002,0.0,5,0,56.07,56.93,-0.998,0.0,1,0,0.0,114847.70000000001,0.0,555094.2725000002]
["2025-11-28T12:43:46.000000000",683.55,629.0,54.17,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,115248.29999999999,0.0,558552.62925]
["2025-11-28T12:43:46.000000000",683.55,755.0,0.0,0.02,0.002,0.0,0,0,71.04,71.89,-0.998,0.0,0,0,0.0,115248.29999999999,0.0,558552.62925]
["2025-11-28T12:43:58.000000000",683.56,649.0,34.17,35.01,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,837,1,84.2,115248.29999999999,-568.72192,558560.8005999998]
["2025-11-28T12:43:58.000000000",683.56,706.0,0.0,0.02,0.004,0.001,12,0,22.04,22.83,-0.996,0.001,1,0,1.3,115248.29999999999,7.5191599999999985,558560.8005999998]
["2025-11-28T12:44:11.000000000",683.5,683.0,0.76,0.8,0.674,0.285,342,1088,0.28,0.3,-0.326,0.285,129,1149,13423.499999999998,116050.4,41491.86749999999,565607.1860000001]
["2025-11-28T12:44:11.000000000",683.5,684.0,0.24,0.28,0.357,0.317,1550,1912,0.68,0.83,-0.643,0.317,106,834,52495.2,116050.4,312870.75800000003,565607.1860000001]
["2025-11-28T12:44:23.000000000",683.41,629.0,53.96,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,113563.59999999998,0.0,545142.4887999998]
["2025-11-28T12:44:23.000000000",683.41,718.0,0.0,0.02,0.003,0.001,3,0,34.18,34.97,-0.997,0.001,0,0,0.3,113563.59999999998,2.05023,545142.4887999998]
["2025-11-28T12:44:36.000000000",683.46,663.0,20.04,20.8,0.996,0.002,45,7,0.0,0.02,-0.004,0.002,107,0,30.4,111321.89999999998,-84.74904000000001,530319.16818]
["2025-11-28T12:44:36.000000000",683.46,720.0,0.0,0.02,0.003,0.001,45,0,36.15,36.97,-0.997,0.001,0,0,4.5,111321.89999999998,30.7557,530319.16818]
["2025-11-28T12:44:49.000000000",683.41,641.0,41.95,42.81,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,78,0,0.0,111327.49999999999,0.0,527338.9748900002]
["2025-11-28T12:44:49.000000000",683.41,698.0,0.0,0.02,0.006,0.003,25,0,14.24,15.01,-0.994,0.003,1,0,7.8,111327.49999999999,49.20552,527338.9748900002]
["2025-11-28T12:45:02.000000000",683.34,675.0,8.16,8.55,0.991,0.007,742,750,0.0,0.02,-0.009,0.007,303,101,731.5,110557.69999999998,2099.90382,519455.2511400001]
["2025-11-28T12:45:02.000000000",683.34,697.0,0.0,0.02,0.006,0.003,175,0,13.45,13.84,-0.994,0.003,0,1,52.5,110557.69999999998,358.7535,519455.2511400001]
["2025-11-28T12:45:15.000000000",683.47,678.0,5.3,5.69,0.988,0.013,236,125,0.0,0.02,-0.012,0.013,211,315,581.1,110557.69999999998,222.12775000000013,519554.07337000006]
["2025-11-28T12:45:15.000000000",683.47,711.0,0.0,0.02,0.003,0.001,22,0,27.04,28.05,-0.997,0.001,4,0,2.6,110557.69999999998,12.302459999999998,519554.07337000006]
["2025-11-28T12:45:29.000000000",683.5,656.0,27.09,27.89,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,8,12.7,114054.6,-6.151500000000001,550719.1890000001]
["2025-11-28T12:45:29.000000000",683.5,689.0,0.0,0.02,0.012,0.013,198,175,5.34,5.74,-0.988,0.013,23,18,287.29999999999995,114054.6,1554.9625,550719.1890000001]
["2025-11-28T12:45:41.000000000",683.46,634.0,49.07,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,6,0.0,112368.90000000001,0.0,539251.9903799999]
["2025-11-28T12:45:41.000000000",683.46,691.0,0.0,0.01,0.005,0.005,113,99,7.32,7.72,-0.995,0.005,17,2,65.0,112368.90000000001,328.0608000000001,539251.9903799999]
["2025-11-28T12:45:54.000000000",683.45,668.0,15.09,15.86,0.997,0.002,98,9,0.0,0.01,-0.003,0.002,217,173,63.0,113808.3,-162.6611,547501.5432500001]
["2025-11-28T12:45:54.000000000",683.45,740.0,0.0,0.02,0.002,0.0,5,0,56.09,56.95,-0.998,0.0,1,0,0.0,113808.3,0.0,547501.5432500001]
["2025-11-28T12:46:07.000000000",683.42,670.0,13.27,13.67,0.997,0.002,308,35,0.0,0.01,-0.003,0.002,381,68,137.8,112351.99999999999,-99.77932000000001,535115.1263200002]
["2025-11-28T12:46:07.000000000",683.42,703.0,0.0,0.02,0.004,0.002,284,0,19.15,19.92,-0.996,0.002,2,0,57.2,112351.99999999999,385.44888,535115.1263200002]
["2025-11-28T12:46:19.000000000",683.4,648.0,34.99,35.85,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,118,2,14.100000000000001,113700.89999999998,-64.923,545706.5178000006]
["2025-11-28T12:46:19.000000000",683.4,709.0,0.0,0.02,0.004,0.001,36,0,25.15,26.01,-0.996,0.001,0,0,3.6000000000000005,113700.89999999998,24.602400000000003,545706.5178000006]
["2025-11-28T12:46:32.000000000",683.47,683.0,0.65,0.79,0.644,0.316,342,1100,0.22,0.27,-0.356,0.316,129,1220,14883.600000000002,113700.89999999998,46002.998759999995,545762.4139900004]
["2025-11-28T12:46:45.000000000",683.44,628.0,54.69,57.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,110,1,0.0,114237.6,0.0,549804.2430400002]
["2025-11-28T12:46:45.000000000",683.44,661.0,21.69,24.58,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,97,10,20.8,114237.6,9.56816,549804.2430400002]
["2025-11-28T12:46:45.000000000",683.44,718.0,0.0,0.02,0.003,0.001,3,0,32.42,35.31,-0.997,0.001,0,0,0.3,114237.6,2.05032,549804.2430400002]
["2025-11-28T12:46:57.000000000",683.4,663.0,20.06,20.83,0.996,0.002,45,7,0.0,0.02,-0.004,0.002,107,0,30.4,116431.4,-84.7416,562659.6216000005]
["2025-11-28T12:46:57.000000000",683.4,696.0,0.0,0.02,0.006,0.004,24,0,12.35,12.76,-0.994,0.004,3,2,10.8,116431.4,57.40560000000001,562659.6216000005]
["2025-11-28T12:47:10.000000000",683.44,641.0,42.02,42.9,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,78,0,0.0,116358.50000000001,0.0,565674.4032800001]
["2025-11-28T12:47:10.000000000",683.44,765.0,0.0,0.01,0.001,0.0,145,0,81.1,81.98,-0.999,0.0,3,3,0.0,116358.50000000001,0.0,565674.4032800001]
["2025-11-28T12:47:22.000000000",683.42,675.0,8.23,8.65,0.992,0.006,742,756,0.0,0.02,-0.008,0.006,303,101,627.0,118426.50000000001,1800.12828,579359.0537000002]
["2025-11-28T12:47:22.000000000",683.42,775.0,0.0,0.02,0.001,0.0,0,0,91.12,91.99,-0.999,0.0,0,0,0.0,118426.50000000001,0.0,579359.0537000002]
["2025-11-28T12:47:35.000000000",683.42,653.0,30.02,30.9,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,7,15.299999999999999,114771.79999999999,-38.95493999999999,554991.7136000001]
["2025-11-28T12:47:35.000000000",683.42,710.0,0.0,0.01,0.002,0.001,81,10,26.1,26.98,-0.998,0.001,0,0,8.1,114771.79999999999,55.35701999999999,554991.7136000001]
["2025-11-28T12:47:47.000000000",683.47,665.0,18.11,18.88,0.995,0.002,108,11,0.0,0.02,-0.005,0.002,604,199,142.4,114771.79999999999,-678.00224,555032.3176000003]
["2025-11-28T12:47:47.000000000",683.47,689.0,0.0,0.02,0.012,0.012,198,175,5.3,5.71,-0.988,0.012,23,18,265.2,114771.79999999999,1435.2869999999998,555032.3176000003]
["2025-11-28T12:48:00.000000000",683.45,634.0,49.02,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,6,0.0,115243.90000000001,0.0,560960.0406500001]
["2025-11-28T12:48:00.000000000",683.45,730.0,0.0,0.02,0.002,0.0,27,0,46.11,46.98,-0.998,0.0,0,0,0.0,115243.90000000001,0.0,560960.0406500001]
["2025-11-28T12:48:12.000000000",683.49,668.0,14.5,16.42,0.997,0.002,98,9,0.0,0.01,-0.003,0.002,217,173,63.0,115522.4,-162.67061999999999,561719.4216]
["2025-11-28T12:48:12.000000000",683.49,740.0,0.0,0.02,0.002,0.0,5,0,55.58,57.31,-0.998,0.0,1,0,0.0,115522.4,0.0,561719.4216]
["2025-11-28T12:48:25.000000000",683.51,646.0,37.1,37.98,0.998,0.001,11,10,0.0,0.02,-0.002,0.001,176,1,18.7,115372.9,-112.77914999999997,563731.02409]
["2025-11-28T12:48:25.000000000",683.51,703.0,0.0,0.02,0.005,0.002,284,0,19.07,19.86,-0.996,0.002,2,0,57.2,115372.9,385.49964,563731.02409]
["2025-11-28T12:48:38.000000000",683.53,680.0,3.31,3.73,0.99,0.017,575,292,0.0,0.01,-0.01,0.017,364,1025,1596.3000000000002,120510.4,2451.82211,597978.0181400003]
["2025-11-28T12:48:51.000000000",683.5,625.0,58.09,58.96,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,117524.2,0.0,575598.5890000002]
["2025-11-28T12:48:51.000000000",683.5,682.0,1.37,1.74,0.919,0.138,769,906,0.03,0.04,-0.081,0.138,202,901,13399.800000000001,117524.2,53481.141,575598.5890000002]
["2025-11-28T12:48:51.000000000",683.5,715.0,0.0,0.02,0.003,0.001,22,0,31.04,31.91,-0.997,0.001,1,0,2.3,117524.2,14.353499999999997,575598.5890000002]
["2025-11-28T12:49:04.000000000",683.49,660.0,23.07,23.94,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,15,74.7,117524.2,-339.69453000000004,575590.1676599999]
["2025-11-28T12:49:04.000000000",683.49,780.0,0.0,0.02,0.001,0.0,2,0,96.06,96.93,-0.999,0.0,0,0,0.0,117524.2,0.0,575590.1676599999]
["2025-11-28T12:49:17.000000000",683.45,639.0,44.03,44.9,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,150,0,0.0,117819.09999999999,0.0,576915.8643500002]
["2025-11-28T12:49:17.000000000",683.45,696.0,0.0,0.02,0.006,0.004,24,0,12.33,12.75,-0.994,0.004,3,2,10.8,117819.09999999999,57.409800000000004,576915.8643500002]
["2025-11-28T12:49:29.000000000",683.47,673.0,10.27,10.69,0.993,0.005,90,173,0.0,0.02,-0.007,0.005,131,153,110.5,118350.9,-140.11135000000002,576308.0552300003]
["2025-11-28T12:49:29.000000000",683.47,765.0,0.0,0.01,0.001,0.0,145,0,81.08,81.95,-0.999,0.0,3,3,0.0,118350.9,0.0,576308.0552300003]
["2025-11-28T12:49:42.000000000",683.45,675.0,8.25,8.67,0.992,0.006,742,760,0.0,0.02,-0.008,0.006,303,101,627.0,116866.0,1800.2073,567322.2767]
["2025-11-28T12:49:42.000000000",683.45,708.0,0.0,0.02,0.004,0.001,22,0,24.06,25.35,-0.996,0.001,2,0,2.4,116866.0,13.668999999999999,567322.2767]
["2025-11-28T12:49:54.000000000",683.48,653.0,30.1,30.95,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,105,7,15.299999999999999,116953.90000000001,-38.95836,574419.1468400001]
["2025-11-28T12:50:06.000000000",683.7,630.0,51.49,54.45,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,120255.09999999999,0.0,604268.4177000002]
["2025-11-28T12:50:06.000000000",683.7,687.0,0.0,0.01,0.01,0.019,709,673,3.04,3.51,-0.99,0.019,33,76,1409.8000000000002,120255.09999999999,8781.442799999999,604268.4177000002]
["2025-11-28T12:50:06.000000000",683.7,688.0,0.0,0.01,0.008,0.013,418,667,4.04,4.51,-0.992,0.013,230,23,842.4,120255.09999999999,1670.9628000000002,604268.4177000002]
["2025-11-28T12:50:19.000000000",683.94,665.0,18.06,19.63,0.996,0.002,108,11,0.0,0.02,-0.005,0.002,604,199,142.4,120255.09999999999,-678.4684800000001,604480.5347399999]
["2025-11-28T12:50:19.000000000",683.94,725.0,0.0,0.02,0.002,0.001,31,0,40.38,41.94,-0.998,0.001,0,0,3.1,120255.09999999999,21.202140000000004,604480.5347399999]
["2025-11-28T12:50:31.000000000",684.0,664.0,19.08,21.11,0.996,0.002,43,0,0.0,0.02,-0.004,0.002,210,6,50.6,134641.19999999998,-228.456,708121.944]
["2025-11-28T12:50:31.000000000",684.0,701.0,0.0,0.02,0.005,0.002,85,0,16.01,17.92,-0.995,0.002,1,0,17.200000000000003,134641.19999999998,114.912,708121.944]
["2025-11-28T12:50:43.000000000",683.95,646.0,36.73,39.32,0.998,0.001,11,10,0.0,0.02,-0.002,0.001,176,1,18.7,141655.49999999997,-112.85174999999998,755467.2317499999]
["2025-11-28T12:50:43.000000000",683.95,790.0,0.0,0.02,0.001,0.0,0,0,104.68,106.92,-0.999,0.0,2,0,0.0,141655.49999999997,0.0,755467.2317499999]
["2025-11-28T12:50:55.000000000",683.86,680.0,3.6,4.06,0.991,0.015,575,313,0.0,0.01,-0.009,0.015,364,1029,1408.5,138907.8,2164.4169,731426.5661600003]
["2025-11-28T12:51:07.000000000",683.81,625.0,58.39,59.25,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,2674,0,0.0,131028.1,0.0,674592.9250100001]
["2025-11-28T12:51:07.000000000",683.81,658.0,25.39,26.25,0.996,0.001,48,0,0.0,0.02,-0.003,0.001,71,4,11.9,131028.1,-15.727630000000005,674592.9250100001]
["2025-11-28T12:51:07.000000000",683.81,715.0,0.0,0.02,0.003,0.001,22,0,30.75,31.61,-0.997,0.001,1,0,2.3,131028.1,14.360009999999997,674592.9250100001]
["2025-11-28T12:51:19.000000000",683.85,636.0,47.47,48.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,208,0,0.0,131028.1,0.0,674632.3858500003]
["2025-11-28T12:51:19.000000000",683.85,693.0,0.0,0.02,0.008,0.006,157,16,8.89,9.32,-0.992,0.006,17,3,104.4,131028.1,574.4340000000001,674632.3858500003]
["2025-11-28T12:51:32.000000000",683.94,638.0,45.47,46.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,191,0,0.0,135353.09999999998,0.0,712303.6757400002]
["2025-11-28T12:51:32.000000000",683.94,750.0,0.0,0.02,0.002,0.0,7,0,65.65,66.53,-0.998,0.0,2,0,0.0,135353.09999999998,0.0,712303.6757400002]
["2025-11-28T12:51:45.000000000",683.83,676.0,7.67,8.08,0.991,0.007,125,190,0.0,0.02,-0.009,0.007,180,291,213.49999999999997,137201.0,-263.27455000000003,723600.18514]
["2025-11-28T12:51:45.000000000",683.83,765.0,0.0,0.01,0.001,0.0,145,0,80.69,81.56,-0.999,0.0,3,3,0.0,137201.0,0.0,723600.18514]
["2025-11-28T12:51:57.000000000",683.84,651.0,32.48,33.33,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,239,2,26.3,133564.79999999996,-147.02560000000003,698151.4035199998]
["2025-11-28T12:51:57.000000000",683.84,708.0,0.0,0.02,0.004,0.001,22,0,23.67,24.52,-0.996,0.001,2,0,2.4,133564.79999999996,13.676799999999998,698151.4035199998]
["2025-11-28T12:52:10.000000000",683.93,685.0,0.02,0.05,0.095,0.212,1145,2624,0.89,1.25,-0.905,0.212,102,288,26436.399999999998,137113.89999999997,151227.86587999997,726256.3759100001]
["2025-11-28T12:52:22.000000000",683.96,630.0,53.53,54.4,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,138578.79999999996,0.0,735356.8581600002]
["2025-11-28T12:52:22.000000000",683.96,687.0,0.0,0.01,0.011,0.022,709,673,2.83,3.25,-0.989,0.022,33,76,1632.3999999999999,138578.79999999996,10171.85312,735356.8581600002]
["2025-11-28T12:52:22.000000000",683.96,720.0,0.0,0.02,0.003,0.001,45,0,35.6,36.47,-0.997,0.001,0,0,4.5,138578.79999999996,30.778200000000002,735356.8581600002]
["2025-11-28T12:52:34.000000000",683.97,665.0,18.63,19.39,0.996,0.002,108,11,0.0,0.02,-0.004,0.002,604,199,142.4,138578.79999999996,-678.4982400000001,735367.6096200004]
["2025-11-28T12:52:34.000000000",683.97,725.0,0.0,0.02,0.002,0.001,31,0,40.55,41.41,-0.998,0.001,0,0,3.1,138578.79999999996,21.203070000000004,735367.6096200004]
["2025-11-28T12:52:46.000000000",684.07,644.0,37.34,41.46,0.998,0.0,17,4,0.0,0.02,-0.002,0.0,48,1,0.0,146751.2,0.0,791267.87342]
["2025-11-28T12:52:46.000000000",684.07,701.0,0.0,0.02,0.005,0.002,85,0,15.54,18.46,-0.995,0.002,1,0,17.200000000000003,146751.2,114.92376000000002,791267.87342]
["2025-11-28T12:52:59.000000000",684.15,679.0,4.94,5.4,0.988,0.014,313,149,0.0,0.02,-0.012,0.014,231,245,761.5999999999999,147648.29999999996,785.4041999999997,798572.0350499995]
["2025-11-28T12:53:11.000000000",684.11,635.0,48.71,49.57,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,149933.19999999995,0.0,811276.4714599999]
["2025-11-28T12:53:11.000000000",684.11,683.0,0.98,1.35,0.919,0.181,342,1200,0.02,0.03,-0.081,0.181,129,1644,8525.1,149933.19999999995,26374.49283,811276.4714599999]
["2025-11-28T12:53:11.000000000",684.11,716.0,0.0,0.02,0.003,0.001,5,0,31.43,32.29,-0.997,0.001,2,0,0.7000000000000001,149933.19999999995,2.05233,811276.4714599999]
["2025-11-28T12:53:24.000000000",684.07,662.0,21.66,22.55,0.996,0.001,70,3,0.0,0.02,-0.004,0.001,129,15,19.900000000000002,145431.99999999997,-40.36013,787058.1066399999]
["2025-11-28T12:53:24.000000000",684.07,695.0,0.0,0.02,0.007,0.004,166,4,10.69,11.13,-0.993,0.004,7,2,69.2,145431.99999999997,435.0685200000001,787058.1066399999]
["2025-11-28T12:53:38.000000000",684.03,641.0,42.63,43.5,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,78,0,0.0,145431.99999999997,0.0,787012.0845599999]
["2025-11-28T12:53:38.000000000",684.03,698.0,0.0,0.02,0.006,0.003,25,0,13.56,14.32,-0.994,0.003,1,0,7.8,145431.99999999997,49.250159999999994,787012.0845599999]
["2025-11-28T12:53:50.000000000",684.03,676.0,7.84,8.26,0.991,0.007,125,191,0.0,0.02,-0.009,0.007,180,291,213.49999999999997,145696.1,-263.35155,783636.39651]
["2025-11-28T12:53:50.000000000",684.03,780.0,0.0,0.02,0.001,0.0,2,0,95.5,96.38,-0.999,0.0,0,0,0.0,145696.1,0.0,783636.39651]
["2025-11-28T12:54:03.000000000",683.94,678.0,5.75,6.15,0.989,0.011,236,126,0.0,0.02,-0.011,0.011,211,315,491.7,146191.6,188.08349999999996,788093.1189600002]
["2025-11-28T12:54:03.000000000",683.94,711.0,0.0,0.02,0.003,0.001,22,0,26.63,27.49,-0.997,0.001,4,0,2.6,146191.6,12.31092,788093.1189600002]
["2025-11-28T12:54:15.000000000",684.04,657.0,26.65,27.51,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,154,16,16.3,144398.3,-99.18579999999999,777479.17996]
["2025-11-28T12:54:28.000000000",683.96,634.0,49.58,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,109,6,0.0,146938.09999999998,0.0,791506.5543600001]
["2025-11-28T12:54:28.000000000",683.96,650.0,33.58,34.45,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,823,7,84.4,146938.09999999998,-548.53592,791506.5543600001]
["2025-11-28T12:54:41.000000000",683.91,637.0,46.59,47.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,3,0.0,149072.69999999995,0.0,802802.9661299997]
["2025-11-28T12:54:41.000000000",683.91,670.0,13.64,14.41,0.997,0.002,308,35,0.0,0.01,-0.003,0.002,381,69,137.8,149072.69999999995,-99.85086000000001,802802.9661299997]
["2025-11-28T12:54:41.000000000",683.91,750.0,0.0,0.02,0.002,0.0,7,0,65.55,66.41,-0.998,0.0,2,0,0.0,149072.69999999995,0.0,802802.9661299997]
["2025-11-28T12:54:53.000000000",684.02,649.0,34.61,35.47,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,837,1,84.2,149072.69999999995,-569.10464,802932.0888599998]
["2025-11-28T12:54:53.000000000",684.02,706.0,0.0,0.02,0.004,0.001,12,0,21.53,22.39,-0.996,0.001,1,0,1.3,149072.69999999995,7.52422,802932.0888599998]
["2025-11-28T12:55:07.000000000",684.22,652.0,29.43,33.14,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,151437.2,66.36934000000001,821426.6366]
["2025-11-28T12:55:19.000000000",684.25,630.0,51.33,59.0,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,156468.89999999997,0.0,856673.4732500002]
["2025-11-28T12:55:19.000000000",684.25,687.0,0.0,0.01,0.012,0.025,709,674,2.56,2.85,-0.988,0.025,33,76,1855.0,156468.89999999997,11563.825000000003,856673.4732500002]
["2025-11-28T12:55:31.000000000",684.3,633.0,50.9,51.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,39,0,0.0,157334.19999999998,0.0,864853.9235999997]
["2025-11-28T12:55:31.000000000",684.3,666.0,17.95,18.71,0.995,0.002,87,12,0.0,0.02,-0.005,0.002,633,149,144.0,157334.19999999998,-747.2556,864853.9235999997]
["2025-11-28T12:55:31.000000000",684.3,730.0,0.0,0.02,0.002,0.0,27,0,45.25,46.1,-0.998,0.0,0,0,0.0,157334.19999999998,0.0,864853.9235999997]
["2025-11-28T12:55:44.000000000",684.35,701.0,0.0,0.02,0.005,0.002,85,0,16.3,17.07,-0.995,0.002,1,0,17.200000000000003,159192.7,114.97080000000003,878718.4026500003]
["2025-11-28T12:55:44.000000000",684.35,730.0,0.0,0.02,0.002,0.0,27,0,45.25,46.11,-0.998,0.0,0,0,0.0,159192.7,0.0,878718.4026500003]
["2025-11-28T12:55:57.000000000",684.33,705.0,0.0,0.02,0.004,0.002,793,2,18.62,23.66,-0.996,0.002,4,0,159.4,165501.5,1079.8727400000002,916020.18645]
["2025-11-28T12:56:10.000000000",684.31,627.0,56.92,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,167988.70000000004,0.0,931102.9799499998]
["2025-11-28T12:56:10.000000000",684.31,684.0,0.32,0.44,0.706,0.636,1550,2224,0.07,0.13,-0.294,0.636,106,1484,105321.6,167988.70000000004,628459.3550399999,931102.9799499998]
["2025-11-28T12:56:24.000000000",684.44,630.0,54.05,54.93,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,167988.70000000004,0.0,931279.8638]
["2025-11-28T12:56:24.000000000",684.44,663.0,21.05,21.92,0.996,0.001,45,7,0.0,0.02,-0.004,0.001,107,0,15.2,167988.70000000004,-42.435280000000006,931279.8638]
["2025-11-28T12:56:24.000000000",684.44,720.0,0.0,0.02,0.003,0.001,45,0,35.07,35.95,-0.997,0.001,0,0,4.5,167988.70000000004,30.799800000000005,931279.8638]
["2025-11-28T12:56:37.000000000",684.4,698.0,0.0,0.02,0.006,0.003,25,0,11.53,16.66,-0.994,0.003,1,0,7.8,160483.4,49.276799999999994,887045.3647999995]
["2025-11-28T12:56:50.000000000",684.39,644.0,40.02,40.88,0.998,0.0,17,4,0.0,0.02,-0.002,0.0,48,1,0.0,157527.30000000002,0.0,869334.7628700001]
["2025-11-28T12:56:50.000000000",684.39,701.0,0.0,0.02,0.005,0.002,85,0,16.17,16.94,-0.995,0.002,1,0,17.200000000000003,157527.30000000002,114.97752000000001,869334.7628700001]
["2025-11-28T12:56:50.000000000",684.39,785.0,0.0,0.02,0.001,0.0,0,0,100.12,100.98,-0.999,0.0,0,0,0.0,157527.30000000002,0.0,869334.7628700001]
["2025-11-28T12:57:02.000000000",684.43,680.0,4.33,4.66,0.992,0.012,575,326,0.0,0.01,-0.008,0.012,364,1036,1126.8000000000002,160290.20000000004,1732.9767599999998,889422.2604399999]
["2025-11-28T12:57:15.000000000",684.53,630.0,54.14,55.02,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,240,0,0.0,160884.1,0.0,892504.5891300002]
["2025-11-28T12:57:15.000000000",684.53,660.0,24.14,25.02,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,15,74.7,160884.1,-340.21141000000006,892504.5891300002]
["2025-11-28T12:57:15.000000000",684.53,717.0,0.0,0.02,0.003,0.001,4,0,31.98,32.86,-0.997,0.001,0,0,0.4,160884.1,2.7381200000000003,892504.5891300002]
["2025-11-28T12:57:28.000000000",684.63,695.0,0.0,0.02,0.007,0.005,166,4,10.1,10.48,-0.993,0.005,7,2,86.50000000000001,156962.4,544.28085,868151.9177999997]
["2025-11-28T12:57:41.000000000",684.69,641.0,40.33,45.73,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,78,0,0.0,156962.4,0.0,868228.0014000001]
["2025-11-28T12:57:41.000000000",684.69,698.0,0.0,0.02,0.006,0.003,25,0,12.98,13.4,-0.994,0.003,1,0,7.8,156962.4,49.29768,868228.0014000001]
["2025-11-28T12:57:41.000000000",684.69,770.0,0.0,0.02,0.001,0.0,2,0,83.27,88.66,-0.999,0.0,0,0,0.0,156962.4,0.0,868228.0014000001]
["2025-11-28T12:57:53.000000000",684.69,677.0,7.58,8.0,0.995,0.005,204,129,0.0,0.01,-0.005,0.005,128,173,166.0,160445.9,260.1822,886793.37075]
["2025-11-28T12:58:05.000000000",684.78,655.0,25.0,31.86,0.998,0.001,238,7,0.0,0.01,-0.002,0.001,201,13,43.900000000000006,163198.09999999998,25.33686,902385.9645]
["2025-11-28T12:58:05.000000000",684.78,712.0,0.0,0.02,0.003,0.001,18,0,25.17,30.67,-0.997,0.001,2,0,2.0000000000000004,163198.09999999998,10.956479999999999,902385.9645]
["2025-11-28T12:58:18.000000000",684.85,658.0,23.33,31.86,0.997,0.001,48,0,0.0,0.02,-0.003,0.001,71,4,11.9,162737.19999999998,-15.751550000000005,897898.6168000002]
["2025-11-28T12:58:18.000000000",684.85,691.0,0.0,0.01,0.006,0.007,113,99,5.92,6.36,-0.994,0.007,17,2,91.0,162737.19999999998,460.21920000000006,897898.6168000002]
["2025-11-28T12:58:30.000000000",684.81,637.0,43.0,52.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,3,0.0,170604.09999999998,0.0,943703.10531]
["2025-11-28T12:58:30.000000000",684.81,704.0,0.0,0.02,0.005,0.002,34,0,17.05,22.68,-0.995,0.002,3,0,7.400000000000001,170604.09999999998,42.458220000000004,943703.10531]
["2025-11-28T12:58:30.000000000",684.81,755.0,0.0,0.02,0.002,0.0,0,0,68.06,73.66,-0.998,0.0,0,0,0.0,170604.09999999998,0.0,943703.10531]
["2025-11-28T12:58:42.000000000",684.87,674.0,10.7,11.17,0.996,0.003,111,206,0.0,0.01,-0.004,0.003,280,184,117.30000000000001,172514.3,-347.2290899999999,954328.6771499998]
["2025-11-28T12:58:55.000000000",684.93,652.0,29.35,35.01,0.997,0.001,199,0,0.0,0.02,-0.003,0.001,102,0,30.100000000000005,172514.3,66.43821,954412.2838500001]
["2025-11-28T12:58:55.000000000",684.93,709.0,0.0,0.02,0.004,0.001,36,0,22.0,27.66,-0.996,0.001,0,0,3.6000000000000005,172514.3,24.65748,954412.2838500001]
["2025-11-28T12:59:07.000000000",685.03,656.0,25.33,33.95,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,68,9,12.7,195899.8,-6.1652700000000005,1086061.6326599983]
["2025-11-28T12:59:07.000000000",685.03,689.0,0.0,0.02,0.016,0.021,198,176,3.69,4.14,-0.984,0.021,23,18,464.1,195899.8,2517.48525,1086061.6326599983]
["2025-11-28T12:59:19.000000000",684.87,635.0,46.33,52.08,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,1159,0,0.0,188182.30000000005,0.0,1040574.3562499997]
["2025-11-28T12:59:19.000000000",684.87,735.0,0.0,0.01,0.001,0.0,18,0,47.92,53.66,-0.999,0.0,0,0,0.0,188182.30000000005,0.0,1040574.3562499997]
["2025-11-28T12:59:19.000000000",684.87,740.0,0.0,0.02,0.002,0.0,5,0,52.9,58.67,-0.998,0.0,1,0,0.0,188182.30000000005,0.0,1040574.3562499997]
["2025-11-28T12:59:32.000000000",684.75,671.0,10.35,19.0,0.997,0.002,90,10,0.0,0.01,-0.003,0.002,192,9,56.400000000000006,191304.7,-139.68900000000002,1020015.2407500001]
["2025-11-28T12:59:44.000000000",684.68,649.0,32.35,38.08,0.864,0.006,5,0,0.0,3.0,-0.136,0.006,837,1,505.20000000000005,164947.2,-3417.92256,826492.2909600002]
["2025-11-28T12:59:44.000000000",684.68,706.0,0.0,4.8,0.19,0.012,12,0,18.93,24.68,-0.811,0.012,1,0,15.600000000000003,164947.2,90.37776,826492.2909600002]
["2025-11-28T12:59:57.000000000",684.86,643.0,38.34,44.1,0.876,0.005,3,2,0.0,4.8,-0.124,0.005,101,1,52.0,164947.2,-335.5814,826709.5729200004]
["2025-11-28T12:59:57.000000000",684.86,686.0,0.0,0.2,0.036,0.109,414,1314,1.35,4.68,-0.964,0.109,40,77,4948.599999999999,164947.2,27919.002760000003,826709.5729200004]
["2025-11-28T13:00:10.000000000",684.91,632.0,49.35,55.1,0.893,0.004,1,0,0.0,10.0,-0.107,0.004,76,0,30.8,277883.9000000001,-205.47299999999998,1410704.33263]
["2025-11-28T13:00:10.000000000",684.91,722.0,0.0,10.0,0.144,0.007,12,0,32.0,40.67,-0.856,0.007,0,0,8.4,277883.9000000001,57.53244,1410704.33263]
["2025-11-28T13:00:22.000000000",684.91,667.0,14.35,23.0,0.734,0.011,102,16,0.0,10.0,-0.266,0.011,205,6,337.7,475616.79999999993,-776.00303,2603930.5627799993]
["2025-11-28T13:00:22.000000000",684.91,735.0,0.0,0.01,0.001,0.0,18,0,47.92,53.66,-0.999,0.0,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:00:35.000000000",684.91,646.0,35.33,41.08,0.812,0.006,11,10,0.0,10.0,-0.188,0.006,176,1,112.20000000000002,475616.79999999993,-678.0609,2603930.5627799993]
["2025-11-28T13:00:35.000000000",684.91,703.0,0.0,10.0,0.28,0.011,284,0,15.91,23.0,-0.72,0.011,2,0,314.59999999999997,475616.79999999993,2124.59082,2603930.5627799993]
["2025-11-28T13:00:48.000000000",684.91,625.0,56.33,62.1,0.852,0.004,9,0,0.0,10.0,-0.148,0.004,2674,0,1073.1999999999998,475616.79999999993,-7301.1406,2603930.5627799993]
["2025-11-28T13:00:48.000000000",684.91,682.0,2.46,3.6,0.989,0.023,769,985,0.0,0.01,-0.011,0.023,202,989,2233.3,475616.79999999993,8931.911310000001,2603930.5627799993]
["2025-11-28T13:01:01.000000000",684.91,628.0,53.35,59.1,0.848,0.004,1,0,0.0,10.0,-0.152,0.004,110,1,44.4,475616.79999999993,-298.62076,2603930.5627799993]
["2025-11-28T13:01:01.000000000",684.91,717.0,0.0,10.0,0.224,0.008,4,0,29.9,35.67,-0.776,0.008,0,0,3.2,475616.79999999993,21.91712,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,661.0,19.0,29.0,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,97,10,20.8,475616.79999999993,9.58874,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,680.0,1.33,10.0,0.993,0.01,575,326,0.0,0.01,-0.007,0.01,364,1036,939.0,475616.79999999993,1445.1600999999998,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,681.0,3.45,7.0,0.991,0.014,346,186,0.0,0.01,-0.009,0.014,167,599,718.2,475616.79999999993,1716.38446,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,682.0,2.46,3.6,0.989,0.023,769,985,0.0,0.01,-0.011,0.023,202,989,2233.3,475616.79999999993,8931.911310000001,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,683.0,1.66,3.0,0.965,0.072,342,1351,0.0,0.03,-0.035,0.072,129,1712,3391.2,475616.79999999993,10503.779760000001,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,684.0,0.66,0.86,0.973,0.125,1550,2466,0.0,0.01,-0.027,0.125,106,1659,20700.0,475616.79999999993,123626.255,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,685.0,0.0,0.05,0.338,3.285,1145,2919,0.27,0.39,-0.662,3.285,102,915,409639.50000000006,475616.79999999993,2346676.31205,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,686.0,0.0,0.2,0.171,0.231,414,1314,1.34,4.68,-0.829,0.231,40,77,10487.4,475616.79999999993,59172.11454000001,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,687.0,0.0,0.18,0.111,0.113,709,696,2.36,10.0,-0.889,0.113,33,86,8384.6,475616.79999999993,52318.90508,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,688.0,0.0,0.01,0.011,0.022,418,667,1.1,6.68,-0.989,0.022,230,23,1425.6,475616.79999999993,2832.78776,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,689.0,0.0,0.03,0.021,0.025,198,176,0.08,7.67,-0.979,0.025,23,18,552.5,475616.79999999993,2996.4812500000003,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,690.0,0.0,0.01,0.007,0.01,634,173,0.08,8.66,-0.993,0.01,211,22,844.9999999999999,475616.79999999993,2897.1693000000005,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,691.0,0.0,0.01,0.006,0.007,113,99,1.0,9.66,-0.994,0.007,17,2,91.0,475616.79999999993,460.25952,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,692.0,0.0,0.5,0.098,0.032,155,7,2.0,10.66,-0.902,0.032,19,4,556.8,475616.79999999993,2980.72832,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,693.0,0.0,0.03,0.012,0.009,157,22,3.0,11.66,-0.988,0.009,17,3,156.6,475616.79999999993,862.9865999999997,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,694.0,0.0,0.01,0.005,0.004,112,1,4.0,12.66,-0.995,0.004,4,2,46.400000000000006,475616.79999999993,295.88112,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,695.0,0.0,0.9,0.113,0.023,166,5,5.0,13.66,-0.887,0.023,7,2,397.90000000000003,475616.79999999993,2504.7158699999995,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,696.0,0.0,10.0,0.328,0.015,24,0,6.0,14.66,-0.672,0.015,3,2,40.5,475616.79999999993,215.74665,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,697.0,0.0,0.5,0.07,0.017,175,0,7.0,15.66,-0.93,0.017,0,1,297.5,475616.79999999993,2037.6072499999998,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,698.0,0.0,10.0,0.312,0.014,25,0,10.89,16.67,-0.688,0.014,1,0,36.400000000000006,475616.79999999993,230.12976,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,699.0,0.0,10.0,0.305,0.013,657,0,11.91,17.67,-0.695,0.013,0,0,854.1,475616.79999999993,5849.816309999999,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,700.0,0.0,0.01,0.003,0.002,371,0,12.92,18.66,-0.997,0.002,8,0,75.8,475616.79999999993,497.24465999999995,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,701.0,0.0,10.0,0.292,0.012,85,0,13.9,19.67,-0.708,0.012,1,0,103.2,475616.79999999993,690.38928,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,702.0,0.0,0.01,0.003,0.001,200,0,12.0,20.67,-0.997,0.001,4,0,20.400000000000002,475616.79999999993,134.24236000000002,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,703.0,0.0,10.0,0.28,0.011,284,0,15.91,23.0,-0.72,0.011,2,0,314.59999999999997,475616.79999999993,2124.59082,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,704.0,0.0,0.1,0.016,0.005,34,0,16.9,22.68,-0.984,0.005,3,0,18.5,475616.79999999993,106.16105000000002,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,705.0,0.0,10.0,0.27,0.011,793,2,17.9,23.66,-0.73,0.011,4,0,876.6999999999999,475616.79999999993,5944.333889999999,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,706.0,0.0,10.0,0.265,0.01,12,0,18.9,24.68,-0.735,0.01,1,0,13.0,475616.79999999993,75.34009999999999,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,707.0,0.0,10.0,0.26,0.01,173,0,19.9,25.67,-0.74,0.01,2,2,175.0,475616.79999999993,1171.1961000000001,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,708.0,0.0,10.0,0.256,0.01,22,0,20.92,26.66,-0.744,0.01,2,0,24.0,475616.79999999993,136.982,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,709.0,0.0,10.0,0.252,0.009,36,0,21.9,27.66,-0.748,0.009,0,0,32.4,475616.79999999993,221.91084,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,710.0,0.0,0.01,0.002,0.001,81,10,22.9,28.67,-0.998,0.001,0,0,8.1,475616.79999999993,55.47771,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,711.0,0.0,10.0,0.244,0.009,22,0,23.9,29.65,-0.756,0.009,4,0,23.4,475616.79999999993,110.95542,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,712.0,0.0,10.0,0.24,0.009,18,0,24.9,30.67,-0.76,0.009,2,0,17.999999999999996,475616.79999999993,98.62703999999998,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,713.0,0.0,10.0,0.237,0.008,15,0,25.9,31.65,-0.763,0.008,5,0,16.0,475616.79999999993,54.79279999999999,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,714.0,0.0,10.0,0.233,0.008,18,0,26.9,32.67,-0.767,0.008,9,0,21.6,475616.79999999993,49.31352000000001,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,715.0,0.0,10.0,0.23,0.008,22,0,27.9,33.67,-0.77,0.008,1,0,18.4,475616.79999999993,115.06487999999997,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,716.0,0.0,10.0,0.227,0.008,5,0,28.91,36.0,-0.773,0.008,2,0,5.6000000000000005,475616.79999999993,16.437839999999998,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,717.0,0.0,10.0,0.224,0.008,4,0,29.9,35.67,-0.776,0.008,0,0,3.2,475616.79999999993,21.91712,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,718.0,0.0,10.0,0.221,0.007,3,0,30.9,36.65,-0.779,0.007,0,0,2.1,475616.79999999993,14.38311,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,719.0,0.0,10.0,0.218,0.007,4,0,31.9,37.67,-0.782,0.007,6,0,7.000000000000001,475616.79999999993,-9.58874,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,720.0,0.0,10.0,0.216,0.007,45,0,32.9,38.65,-0.784,0.007,0,0,31.5,475616.79999999993,215.74665,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,722.0,0.0,10.0,0.211,0.007,12,0,32.0,40.67,-0.789,0.007,0,0,8.4,475616.79999999993,57.53244,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,725.0,0.0,10.0,0.204,0.006,31,0,37.9,43.65,-0.796,0.006,0,0,18.6,475616.79999999993,127.39326000000001,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,730.0,0.0,10.0,0.193,0.006,27,0,42.92,48.66,-0.807,0.006,0,0,16.2,475616.79999999993,110.95542,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,735.0,0.0,0.01,0.001,0.0,18,0,47.92,53.66,-0.999,0.0,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,740.0,0.0,0.03,0.003,0.0,5,0,52.9,58.67,-0.997,0.0,1,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,745.0,0.0,0.01,0.001,0.0,42,0,57.9,63.65,-0.999,0.0,2,1,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,750.0,0.0,10.0,0.163,0.004,7,0,62.92,68.67,-0.837,0.004,2,0,3.6000000000000005,475616.79999999993,13.6982,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,755.0,0.0,10.0,0.157,0.004,0,0,67.92,73.66,-0.843,0.004,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,760.0,0.0,10.0,0.152,0.004,9,0,72.92,78.67,-0.848,0.004,0,0,3.6000000000000005,475616.79999999993,24.656760000000006,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,765.0,0.0,0.01,0.001,0.0,145,0,77.9,83.66,-0.999,0.0,3,3,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,770.0,0.0,10.0,0.143,0.003,2,0,82.9,88.67,-0.857,0.003,0,0,0.6,475616.79999999993,4.1094599999999994,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,775.0,0.0,10.0,0.139,0.003,0,0,87.92,93.66,-0.861,0.003,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,780.0,0.0,10.0,0.135,0.003,2,0,92.92,98.67,-0.865,0.003,0,0,0.6,475616.79999999993,4.1094599999999994,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,785.0,0.0,10.0,0.132,0.003,0,0,95.0,105.0,-0.868,0.003,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:14.000000000",684.91,790.0,0.0,10.0,0.129,0.003,0,0,100.0,110.0,-0.872,0.003,2,0,0.6,475616.79999999993,-4.1094599999999994,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,625.0,56.33,62.1,0.852,0.004,9,0,0.0,10.0,-0.148,0.004,2674,0,1073.1999999999998,475616.79999999993,-7301.1406,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,626.0,55.33,61.1,0.851,0.004,4,0,0.0,10.0,-0.149,0.004,161,0,66.0,475616.79999999993,-430.12348,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,627.0,54.35,60.1,0.897,0.004,0,0,0.0,5.0,-0.103,0.004,89,0,35.6,475616.79999999993,-243.82796,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,628.0,53.35,59.1,0.848,0.004,1,0,0.0,10.0,-0.152,0.004,110,1,44.4,475616.79999999993,-298.62076,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,629.0,52.33,58.1,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,95,0,38.0,475616.79999999993,-260.2658,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,630.0,51.33,60.0,0.844,0.004,7,0,0.0,10.0,-0.156,0.004,240,0,98.8,475616.79999999993,-638.3361199999998,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,631.0,50.35,56.1,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,149,0,59.599999999999994,475616.79999999993,-408.2063599999999,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,632.0,49.35,55.1,0.841,0.004,1,0,0.0,10.0,-0.159,0.004,76,0,30.8,475616.79999999993,-205.47299999999998,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,633.0,48.33,54.1,0.839,0.004,1,0,0.0,10.0,-0.161,0.004,39,0,16.0,475616.79999999993,-104.10632,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,634.0,47.33,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,109,6,43.6,475616.79999999993,-298.62076,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,635.0,46.33,52.08,0.836,0.004,12,0,0.0,10.0,-0.164,0.004,1159,0,468.40000000000003,475616.79999999993,-3142.36708,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,636.0,45.35,51.17,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,208,0,104.5,475616.79999999993,-708.8818500000001,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,637.0,43.0,53.0,0.832,0.005,1,0,0.0,10.0,-0.168,0.005,106,3,53.5,475616.79999999993,-359.57775000000004,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,638.0,43.35,49.08,0.83,0.005,1,0,0.0,10.0,-0.17,0.005,191,0,96.00000000000001,475616.79999999993,-650.6645,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,639.0,42.33,48.1,0.828,0.005,8,0,0.0,10.0,-0.172,0.005,150,0,79.0,475616.79999999993,-486.28610000000003,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,640.0,41.33,50.0,0.984,0.002,22,0,0.0,0.26,-0.016,0.002,396,1,83.60000000000001,475616.79999999993,-512.31268,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,641.0,40.33,46.08,0.824,0.005,3,0,0.0,10.0,-0.176,0.005,78,0,40.5,475616.79999999993,-256.84125,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,642.0,39.33,45.1,0.822,0.005,3,0,0.0,10.0,-0.178,0.005,182,7,92.5,475616.79999999993,-612.99445,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,643.0,38.33,44.1,0.82,0.005,3,2,0.0,10.0,-0.18,0.005,101,1,52.0,475616.79999999993,-335.60589999999996,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,644.0,37.33,43.1,0.992,0.001,17,4,0.0,0.09,-0.008,0.001,48,1,6.5,475616.79999999993,-21.232210000000002,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,645.0,36.35,42.1,0.815,0.006,70,11,0.0,10.0,-0.185,0.006,266,4,201.6,475616.79999999993,-805.4541600000001,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,646.0,35.33,41.08,0.812,0.006,11,10,0.0,10.0,-0.188,0.006,176,1,112.20000000000002,475616.79999999993,-678.0609,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,647.0,34.33,40.08,0.81,0.006,13,4,0.0,10.0,-0.19,0.006,129,3,85.2,475616.79999999993,-476.69736000000006,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,648.0,33.35,39.08,0.807,0.006,23,0,0.0,10.0,-0.193,0.006,118,2,84.6,475616.79999999993,-390.39869999999996,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,649.0,32.35,38.08,0.805,0.006,5,0,0.0,10.0,-0.195,0.006,837,1,505.20000000000005,475616.79999999993,-3419.0707199999997,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,650.0,30.0,40.0,0.802,0.006,21,0,0.0,10.0,-0.198,0.006,823,7,506.4,475616.79999999993,-3295.786919999999,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,651.0,30.33,36.1,0.799,0.007,24,0,0.0,10.0,-0.201,0.007,239,2,184.1,475616.79999999993,-1030.78955,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,652.0,29.35,35.1,0.796,0.007,199,0,0.0,10.0,-0.204,0.007,102,0,210.70000000000002,475616.79999999993,465.05389,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,653.0,28.33,34.08,0.793,0.007,48,0,0.0,10.0,-0.207,0.007,105,7,107.1,475616.79999999993,-273.27908999999994,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,654.0,27.35,33.12,0.79,0.007,31,1,0.0,10.0,-0.21,0.007,81,8,78.4,475616.79999999993,-239.71850000000003,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,655.0,25.0,32.1,0.998,0.001,238,7,0.0,0.01,-0.002,0.001,201,13,43.900000000000006,475616.79999999993,25.341670000000004,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,656.0,25.33,34.0,0.783,0.007,59,0,0.0,10.0,-0.217,0.007,68,9,88.9,475616.79999999993,-43.14933,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,657.0,23.0,33.0,0.841,0.008,9,0,0.0,5.0,-0.159,0.008,154,16,130.4,475616.79999999993,-794.4955999999999,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,658.0,23.33,32.0,0.776,0.008,48,0,0.0,10.0,-0.224,0.008,71,4,95.2,475616.79999999993,-126.02344000000004,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,659.0,21.0,31.0,0.772,0.008,27,0,0.0,10.0,-0.228,0.008,89,1,92.8,475616.79999999993,-339.71536000000003,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,660.0,20.0,30.0,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,15,74.7,475616.79999999993,-340.40027000000003,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,661.0,19.0,29.0,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,97,10,20.8,475616.79999999993,9.58874,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,662.0,19.34,28.0,0.759,0.009,70,3,0.0,10.0,-0.241,0.009,129,15,179.1,475616.79999999993,-363.6872099999998,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,663.0,18.35,27.0,0.755,0.009,45,7,0.0,10.0,-0.245,0.009,107,0,136.79999999999998,475616.79999999993,-382.17978000000005,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,664.0,17.35,26.0,0.75,0.01,43,0,0.0,10.0,-0.25,0.01,210,6,253.00000000000003,475616.79999999993,-1143.7997000000003,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,665.0,16.35,25.0,0.951,0.008,108,11,0.0,0.5,-0.049,0.008,604,199,569.6,475616.79999999993,-2717.7228800000003,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,666.0,15.35,24.0,0.92,0.011,87,12,0.0,1.0,-0.08,0.011,633,149,791.9999999999999,475616.79999999993,-4113.56946,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,667.0,14.35,23.0,0.734,0.011,102,16,0.0,10.0,-0.266,0.011,205,6,337.7,475616.79999999993,-776.00303,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,668.0,13.35,22.0,0.997,0.001,98,9,0.0,0.01,-0.003,0.001,217,173,31.5,475616.79999999993,-81.50428999999998,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,669.0,12.35,21.0,0.852,0.015,166,25,0.0,2.4,-0.148,0.015,255,29,631.5,475616.79999999993,-914.35485,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,670.0,11.33,20.0,0.997,0.002,308,38,0.0,0.01,-0.003,0.002,381,70,137.8,475616.79999999993,-99.99686,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,671.0,10.35,19.0,0.997,0.002,90,10,0.0,0.01,-0.003,0.002,192,9,56.400000000000006,475616.79999999993,-139.72164,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,672.0,9.35,18.0,0.701,0.013,351,93,0.0,10.0,-0.3,0.013,193,126,707.1999999999999,475616.79999999993,1406.8051399999997,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,673.0,9.0,14.1,0.987,0.006,90,174,0.0,0.05,-0.013,0.006,131,153,132.6,475616.79999999993,-168.48786,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,674.0,7.34,13.1,0.996,0.003,111,206,0.0,0.01,-0.004,0.003,280,184,117.30000000000001,475616.79999999993,-347.24936999999994,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,675.0,5.0,12.1,0.996,0.003,742,762,0.0,0.01,-0.004,0.003,303,101,313.5,475616.79999999993,902.0264699999998,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,676.0,5.34,11.1,0.965,0.016,125,191,0.0,0.14,-0.035,0.016,180,291,488.0,475616.79999999993,-602.7207999999999,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,677.0,4.34,10.1,0.995,0.005,204,130,0.0,0.01,-0.005,0.005,128,173,166.0,475616.79999999993,260.2658,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,678.0,2.0,9.09,0.99,0.009,236,126,0.0,0.02,-0.01,0.009,211,316,402.29999999999995,475616.79999999993,154.1047499999999,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,679.0,2.34,8.0,0.963,0.024,313,150,0.0,0.1,-0.037,0.024,231,245,1305.6000000000001,475616.79999999993,1347.90288,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,680.0,1.33,10.0,0.993,0.01,575,326,0.0,0.01,-0.007,0.01,364,1036,939.0,475616.79999999993,1445.1600999999998,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,681.0,3.45,7.0,0.991,0.014,346,186,0.0,0.01,-0.009,0.014,167,599,718.2,475616.79999999993,1716.38446,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,682.0,2.46,3.6,0.989,0.023,769,985,0.0,0.01,-0.011,0.023,202,989,2233.3,475616.79999999993,8931.911310000001,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,683.0,1.66,3.0,0.965,0.072,342,1351,0.0,0.03,-0.035,0.072,129,1712,3391.2,475616.79999999993,10503.779760000001,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,684.0,0.66,0.86,0.973,0.125,1550,2466,0.0,0.01,-0.027,0.125,106,1659,20700.0,475616.79999999993,123626.255,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,685.0,0.0,0.05,0.338,3.285,1145,2919,0.27,0.39,-0.662,3.285,102,915,409639.50000000006,475616.79999999993,2346676.31205,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,686.0,0.0,0.2,0.171,0.231,414,1314,1.34,4.68,-0.829,0.231,40,77,10487.4,475616.79999999993,59172.11454000001,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,687.0,0.0,0.18,0.111,0.113,709,696,2.36,10.0,-0.889,0.113,33,86,8384.6,475616.79999999993,52318.90508,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,688.0,0.0,0.01,0.011,0.022,418,667,1.1,6.68,-0.989,0.022,230,23,1425.6,475616.79999999993,2832.78776,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,689.0,0.0,0.03,0.021,0.025,198,176,0.08,7.67,-0.979,0.025,23,18,552.5,475616.79999999993,2996.4812500000003,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,690.0,0.0,0.01,0.007,0.01,634,173,0.08,8.66,-0.993,0.01,211,22,844.9999999999999,475616.79999999993,2897.1693000000005,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,691.0,0.0,0.01,0.006,0.007,113,99,1.0,9.66,-0.994,0.007,17,2,91.0,475616.79999999993,460.25952,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,692.0,0.0,0.5,0.098,0.032,155,7,2.0,10.66,-0.902,0.032,19,4,556.8,475616.79999999993,2980.72832,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,693.0,0.0,0.03,0.012,0.009,157,22,3.0,11.66,-0.988,0.009,17,3,156.6,475616.79999999993,862.9865999999997,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,694.0,0.0,0.01,0.005,0.004,112,1,4.0,12.66,-0.995,0.004,4,2,46.400000000000006,475616.79999999993,295.88112,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,695.0,0.0,0.9,0.113,0.023,166,5,5.0,13.66,-0.887,0.023,7,2,397.90000000000003,475616.79999999993,2504.7158699999995,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,696.0,0.0,10.0,0.328,0.015,24,0,6.0,14.66,-0.672,0.015,3,2,40.5,475616.79999999993,215.74665,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,697.0,0.0,0.5,0.07,0.017,175,0,7.0,15.66,-0.93,0.017,0,1,297.5,475616.79999999993,2037.6072499999998,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,698.0,0.0,10.0,0.312,0.014,25,0,10.89,16.67,-0.688,0.014,1,0,36.400000000000006,475616.79999999993,230.12976,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,699.0,0.0,10.0,0.305,0.013,657,0,11.91,17.67,-0.695,0.013,0,0,854.1,475616.79999999993,5849.816309999999,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,700.0,0.0,0.01,0.003,0.002,371,0,12.92,18.66,-0.997,0.002,8,0,75.8,475616.79999999993,497.24465999999995,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,701.0,0.0,10.0,0.292,0.012,85,0,13.9,19.67,-0.708,0.012,1,0,103.2,475616.79999999993,690.38928,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,702.0,0.0,0.01,0.003,0.001,200,0,12.0,20.67,-0.997,0.001,4,0,20.400000000000002,475616.79999999993,134.24236000000002,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,703.0,0.0,10.0,0.28,0.011,284,0,15.91,23.0,-0.72,0.011,2,0,314.59999999999997,475616.79999999993,2124.59082,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,704.0,0.0,0.1,0.016,0.005,34,0,16.9,22.68,-0.984,0.005,3,0,18.5,475616.79999999993,106.16105000000002,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,705.0,0.0,10.0,0.27,0.011,793,2,17.9,23.66,-0.73,0.011,4,0,876.6999999999999,475616.79999999993,5944.333889999999,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,706.0,0.0,10.0,0.265,0.01,12,0,18.9,24.68,-0.735,0.01,1,0,13.0,475616.79999999993,75.34009999999999,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,707.0,0.0,10.0,0.26,0.01,173,0,19.9,25.67,-0.74,0.01,2,2,175.0,475616.79999999993,1171.1961000000001,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,708.0,0.0,10.0,0.256,0.01,22,0,20.92,26.66,-0.744,0.01,2,0,24.0,475616.79999999993,136.982,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,709.0,0.0,10.0,0.252,0.009,36,0,21.9,27.66,-0.748,0.009,0,0,32.4,475616.79999999993,221.91084,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,710.0,0.0,0.01,0.002,0.001,81,10,22.9,28.67,-0.998,0.001,0,0,8.1,475616.79999999993,55.47771,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,711.0,0.0,10.0,0.244,0.009,22,0,23.9,29.65,-0.756,0.009,4,0,23.4,475616.79999999993,110.95542,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,712.0,0.0,10.0,0.24,0.009,18,0,24.9,30.67,-0.76,0.009,2,0,17.999999999999996,475616.79999999993,98.62703999999998,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,713.0,0.0,10.0,0.237,0.008,15,0,25.9,31.65,-0.763,0.008,5,0,16.0,475616.79999999993,54.79279999999999,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,714.0,0.0,10.0,0.233,0.008,18,0,26.9,32.67,-0.767,0.008,9,0,21.6,475616.79999999993,49.31352000000001,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,715.0,0.0,10.0,0.23,0.008,22,0,27.9,33.67,-0.77,0.008,1,0,18.4,475616.79999999993,115.06487999999997,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,716.0,0.0,10.0,0.227,0.008,5,0,28.91,36.0,-0.773,0.008,2,0,5.6000000000000005,475616.79999999993,16.437839999999998,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,717.0,0.0,10.0,0.224,0.008,4,0,29.9,35.67,-0.776,0.008,0,0,3.2,475616.79999999993,21.91712,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,718.0,0.0,10.0,0.221,0.007,3,0,30.9,36.65,-0.779,0.007,0,0,2.1,475616.79999999993,14.38311,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,719.0,0.0,10.0,0.218,0.007,4,0,31.9,37.67,-0.782,0.007,6,0,7.000000000000001,475616.79999999993,-9.58874,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,720.0,0.0,10.0,0.216,0.007,45,0,32.9,38.65,-0.784,0.007,0,0,31.5,475616.79999999993,215.74665,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,722.0,0.0,10.0,0.211,0.007,12,0,32.0,40.67,-0.789,0.007,0,0,8.4,475616.79999999993,57.53244,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,725.0,0.0,10.0,0.204,0.006,31,0,37.9,43.65,-0.796,0.006,0,0,18.6,475616.79999999993,127.39326000000001,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,730.0,0.0,10.0,0.193,0.006,27,0,42.92,48.66,-0.807,0.006,0,0,16.2,475616.79999999993,110.95542,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,735.0,0.0,0.01,0.001,0.0,18,0,47.92,53.66,-0.999,0.0,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,740.0,0.0,0.03,0.003,0.0,5,0,52.9,58.67,-0.997,0.0,1,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,745.0,0.0,0.01,0.001,0.0,42,0,57.9,63.65,-0.999,0.0,2,1,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,750.0,0.0,10.0,0.163,0.004,7,0,62.92,68.67,-0.837,0.004,2,0,3.6000000000000005,475616.79999999993,13.6982,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,755.0,0.0,10.0,0.157,0.004,0,0,67.92,73.66,-0.843,0.004,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,760.0,0.0,10.0,0.152,0.004,9,0,72.92,78.67,-0.848,0.004,0,0,3.6000000000000005,475616.79999999993,24.656760000000006,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,765.0,0.0,0.01,0.001,0.0,145,0,77.9,83.66,-0.999,0.0,3,3,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,770.0,0.0,10.0,0.143,0.003,2,0,82.9,88.67,-0.857,0.003,0,0,0.6,475616.79999999993,4.1094599999999994,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,775.0,0.0,10.0,0.139,0.003,0,0,87.92,93.66,-0.861,0.003,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,780.0,0.0,10.0,0.135,0.003,2,0,92.92,98.67,-0.865,0.003,0,0,0.6,475616.79999999993,4.1094599999999994,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,785.0,0.0,10.0,0.132,0.003,0,0,95.0,105.0,-0.868,0.003,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:27.000000000",684.91,790.0,0.0,10.0,0.129,0.003,0,0,100.0,110.0,-0.872,0.003,2,0,0.6,475616.79999999993,-4.1094599999999994,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,625.0,56.33,62.1,0.852,0.004,9,0,0.0,10.0,-0.148,0.004,2674,0,1073.1999999999998,475616.79999999993,-7301.1406,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,626.0,55.33,61.1,0.851,0.004,4,0,0.0,10.0,-0.149,0.004,161,0,66.0,475616.79999999993,-430.12348,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,627.0,54.35,60.1,0.897,0.004,0,0,0.0,5.0,-0.103,0.004,89,0,35.6,475616.79999999993,-243.82796,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,628.0,53.35,59.1,0.848,0.004,1,0,0.0,10.0,-0.152,0.004,110,1,44.4,475616.79999999993,-298.62076,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,629.0,52.33,58.1,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,95,0,38.0,475616.79999999993,-260.2658,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,630.0,51.33,60.0,0.844,0.004,7,0,0.0,10.0,-0.156,0.004,240,0,98.8,475616.79999999993,-638.3361199999998,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,631.0,50.35,56.1,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,149,0,59.599999999999994,475616.79999999993,-408.2063599999999,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,632.0,49.35,55.1,0.841,0.004,1,0,0.0,10.0,-0.159,0.004,76,0,30.8,475616.79999999993,-205.47299999999998,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,633.0,48.33,54.1,0.839,0.004,1,0,0.0,10.0,-0.161,0.004,39,0,16.0,475616.79999999993,-104.10632,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,634.0,47.33,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,109,6,43.6,475616.79999999993,-298.62076,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,635.0,46.33,52.08,0.836,0.004,12,0,0.0,10.0,-0.164,0.004,1159,0,468.40000000000003,475616.79999999993,-3142.36708,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,636.0,45.35,51.17,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,208,0,104.5,475616.79999999993,-708.8818500000001,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,637.0,43.0,53.0,0.832,0.005,1,0,0.0,10.0,-0.168,0.005,106,3,53.5,475616.79999999993,-359.57775000000004,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,638.0,43.35,49.08,0.83,0.005,1,0,0.0,10.0,-0.17,0.005,191,0,96.00000000000001,475616.79999999993,-650.6645,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,639.0,42.33,48.1,0.828,0.005,8,0,0.0,10.0,-0.172,0.005,150,0,79.0,475616.79999999993,-486.28610000000003,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,640.0,41.33,50.0,0.984,0.002,22,0,0.0,0.26,-0.016,0.002,396,1,83.60000000000001,475616.79999999993,-512.31268,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,641.0,40.33,46.08,0.824,0.005,3,0,0.0,10.0,-0.176,0.005,78,0,40.5,475616.79999999993,-256.84125,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,642.0,39.33,45.1,0.822,0.005,3,0,0.0,10.0,-0.178,0.005,182,7,92.5,475616.79999999993,-612.99445,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,643.0,38.33,44.1,0.82,0.005,3,2,0.0,10.0,-0.18,0.005,101,1,52.0,475616.79999999993,-335.60589999999996,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,644.0,37.33,43.1,0.992,0.001,17,4,0.0,0.09,-0.008,0.001,48,1,6.5,475616.79999999993,-21.232210000000002,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,645.0,36.35,42.1,0.815,0.006,70,11,0.0,10.0,-0.185,0.006,266,4,201.6,475616.79999999993,-805.4541600000001,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,646.0,35.33,41.08,0.812,0.006,11,10,0.0,10.0,-0.188,0.006,176,1,112.20000000000002,475616.79999999993,-678.0609,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,647.0,34.33,40.08,0.81,0.006,13,4,0.0,10.0,-0.19,0.006,129,3,85.2,475616.79999999993,-476.69736000000006,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,648.0,33.35,39.08,0.807,0.006,23,0,0.0,10.0,-0.193,0.006,118,2,84.6,475616.79999999993,-390.39869999999996,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,649.0,32.35,38.08,0.805,0.006,5,0,0.0,10.0,-0.195,0.006,837,1,505.20000000000005,475616.79999999993,-3419.0707199999997,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,650.0,30.0,40.0,0.802,0.006,21,0,0.0,10.0,-0.198,0.006,823,7,506.4,475616.79999999993,-3295.786919999999,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,651.0,30.33,36.1,0.799,0.007,24,0,0.0,10.0,-0.201,0.007,239,2,184.1,475616.79999999993,-1030.78955,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,652.0,29.35,35.1,0.796,0.007,199,0,0.0,10.0,-0.204,0.007,102,0,210.70000000000002,475616.79999999993,465.05389,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,653.0,28.33,34.08,0.793,0.007,48,0,0.0,10.0,-0.207,0.007,105,7,107.1,475616.79999999993,-273.27908999999994,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,654.0,27.35,33.12,0.79,0.007,31,1,0.0,10.0,-0.21,0.007,81,8,78.4,475616.79999999993,-239.71850000000003,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,655.0,25.0,32.1,0.998,0.001,238,7,0.0,0.01,-0.002,0.001,201,13,43.900000000000006,475616.79999999993,25.341670000000004,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,656.0,25.33,34.0,0.783,0.007,59,0,0.0,10.0,-0.217,0.007,68,9,88.9,475616.79999999993,-43.14933,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,657.0,23.0,33.0,0.841,0.008,9,0,0.0,5.0,-0.159,0.008,154,16,130.4,475616.79999999993,-794.4955999999999,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,658.0,23.33,32.0,0.776,0.008,48,0,0.0,10.0,-0.224,0.008,71,4,95.2,475616.79999999993,-126.02344000000004,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,659.0,21.0,31.0,0.772,0.008,27,0,0.0,10.0,-0.228,0.008,89,1,92.8,475616.79999999993,-339.71536000000003,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,660.0,20.0,30.0,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,15,74.7,475616.79999999993,-340.40027000000003,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,661.0,19.0,29.0,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,97,10,20.8,475616.79999999993,9.58874,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,662.0,19.34,28.0,0.759,0.009,70,3,0.0,10.0,-0.241,0.009,129,15,179.1,475616.79999999993,-363.6872099999998,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,663.0,18.35,27.0,0.755,0.009,45,7,0.0,10.0,-0.245,0.009,107,0,136.79999999999998,475616.79999999993,-382.17978000000005,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,664.0,17.35,26.0,0.75,0.01,43,0,0.0,10.0,-0.25,0.01,210,6,253.00000000000003,475616.79999999993,-1143.7997000000003,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,665.0,16.35,25.0,0.951,0.008,108,11,0.0,0.5,-0.049,0.008,604,199,569.6,475616.79999999993,-2717.7228800000003,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,666.0,15.35,24.0,0.92,0.011,87,12,0.0,1.0,-0.08,0.011,633,149,791.9999999999999,475616.79999999993,-4113.56946,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,667.0,14.35,23.0,0.734,0.011,102,16,0.0,10.0,-0.266,0.011,205,6,337.7,475616.79999999993,-776.00303,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,668.0,13.35,22.0,0.997,0.001,98,9,0.0,0.01,-0.003,0.001,217,173,31.5,475616.79999999993,-81.50428999999998,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,669.0,12.35,21.0,0.852,0.015,166,25,0.0,2.4,-0.148,0.015,255,29,631.5,475616.79999999993,-914.35485,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,670.0,11.33,20.0,0.997,0.002,308,38,0.0,0.01,-0.003,0.002,381,70,137.8,475616.79999999993,-99.99686,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,671.0,10.35,19.0,0.997,0.002,90,10,0.0,0.01,-0.003,0.002,192,9,56.400000000000006,475616.79999999993,-139.72164,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,672.0,9.35,18.0,0.701,0.013,351,93,0.0,10.0,-0.3,0.013,193,126,707.1999999999999,475616.79999999993,1406.8051399999997,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,673.0,9.0,14.1,0.987,0.006,90,174,0.0,0.05,-0.013,0.006,131,153,132.6,475616.79999999993,-168.48786,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,674.0,7.34,13.1,0.996,0.003,111,206,0.0,0.01,-0.004,0.003,280,184,117.30000000000001,475616.79999999993,-347.24936999999994,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,675.0,5.0,12.1,0.996,0.003,742,762,0.0,0.01,-0.004,0.003,303,101,313.5,475616.79999999993,902.0264699999998,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,676.0,5.34,11.1,0.965,0.016,125,191,0.0,0.14,-0.035,0.016,180,291,488.0,475616.79999999993,-602.7207999999999,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,677.0,4.34,10.1,0.995,0.005,204,130,0.0,0.01,-0.005,0.005,128,173,166.0,475616.79999999993,260.2658,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,678.0,2.0,9.09,0.99,0.009,236,126,0.0,0.02,-0.01,0.009,211,316,402.29999999999995,475616.79999999993,154.1047499999999,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,679.0,2.34,8.0,0.963,0.024,313,150,0.0,0.1,-0.037,0.024,231,245,1305.6000000000001,475616.79999999993,1347.90288,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,680.0,1.33,10.0,0.993,0.01,575,326,0.0,0.01,-0.007,0.01,364,1036,939.0,475616.79999999993,1445.1600999999998,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,681.0,3.45,7.0,0.991,0.014,346,186,0.0,0.01,-0.009,0.014,167,599,718.2,475616.79999999993,1716.38446,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,682.0,2.46,3.6,0.989,0.023,769,985,0.0,0.01,-0.011,0.023,202,989,2233.3,475616.79999999993,8931.911310000001,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,683.0,1.66,3.0,0.965,0.072,342,1351,0.0,0.03,-0.035,0.072,129,1712,3391.2,475616.79999999993,10503.779760000001,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,684.0,0.66,0.86,0.973,0.125,1550,2466,0.0,0.01,-0.027,0.125,106,1659,20700.0,475616.79999999993,123626.255,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,685.0,0.0,0.05,0.338,3.285,1145,2919,0.27,0.39,-0.662,3.285,102,915,409639.50000000006,475616.79999999993,2346676.31205,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,686.0,0.0,0.2,0.171,0.231,414,1314,1.34,4.68,-0.829,0.231,40,77,10487.4,475616.79999999993,59172.11454000001,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,687.0,0.0,0.18,0.111,0.113,709,696,2.36,10.0,-0.889,0.113,33,86,8384.6,475616.79999999993,52318.90508,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,688.0,0.0,0.01,0.011,0.022,418,667,1.1,6.68,-0.989,0.022,230,23,1425.6,475616.79999999993,2832.78776,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,689.0,0.0,0.03,0.021,0.025,198,176,0.08,7.67,-0.979,0.025,23,18,552.5,475616.79999999993,2996.4812500000003,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,690.0,0.0,0.01,0.007,0.01,634,173,0.08,8.66,-0.993,0.01,211,22,844.9999999999999,475616.79999999993,2897.1693000000005,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,691.0,0.0,0.01,0.006,0.007,113,99,1.0,9.66,-0.994,0.007,17,2,91.0,475616.79999999993,460.25952,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,692.0,0.0,0.5,0.098,0.032,155,7,2.0,10.66,-0.902,0.032,19,4,556.8,475616.79999999993,2980.72832,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,693.0,0.0,0.03,0.012,0.009,157,22,3.0,11.66,-0.988,0.009,17,3,156.6,475616.79999999993,862.9865999999997,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,694.0,0.0,0.01,0.005,0.004,112,1,4.0,12.66,-0.995,0.004,4,2,46.400000000000006,475616.79999999993,295.88112,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,695.0,0.0,0.9,0.113,0.023,166,5,5.0,13.66,-0.887,0.023,7,2,397.90000000000003,475616.79999999993,2504.7158699999995,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,696.0,0.0,10.0,0.328,0.015,24,0,6.0,14.66,-0.672,0.015,3,2,40.5,475616.79999999993,215.74665,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,697.0,0.0,0.5,0.07,0.017,175,0,7.0,15.66,-0.93,0.017,0,1,297.5,475616.79999999993,2037.6072499999998,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,698.0,0.0,10.0,0.312,0.014,25,0,10.89,16.67,-0.688,0.014,1,0,36.400000000000006,475616.79999999993,230.12976,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,699.0,0.0,10.0,0.305,0.013,657,0,11.91,17.67,-0.695,0.013,0,0,854.1,475616.79999999993,5849.816309999999,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,700.0,0.0,0.01,0.003,0.002,371,0,12.92,18.66,-0.997,0.002,8,0,75.8,475616.79999999993,497.24465999999995,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,701.0,0.0,10.0,0.292,0.012,85,0,13.9,19.67,-0.708,0.012,1,0,103.2,475616.79999999993,690.38928,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,702.0,0.0,0.01,0.003,0.001,200,0,12.0,20.67,-0.997,0.001,4,0,20.400000000000002,475616.79999999993,134.24236000000002,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,703.0,0.0,10.0,0.28,0.011,284,0,15.91,23.0,-0.72,0.011,2,0,314.59999999999997,475616.79999999993,2124.59082,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,704.0,0.0,0.1,0.016,0.005,34,0,16.9,22.68,-0.984,0.005,3,0,18.5,475616.79999999993,106.16105000000002,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,705.0,0.0,10.0,0.27,0.011,793,2,17.9,23.66,-0.73,0.011,4,0,876.6999999999999,475616.79999999993,5944.333889999999,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,706.0,0.0,10.0,0.265,0.01,12,0,18.9,24.68,-0.735,0.01,1,0,13.0,475616.79999999993,75.34009999999999,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,707.0,0.0,10.0,0.26,0.01,173,0,19.9,25.67,-0.74,0.01,2,2,175.0,475616.79999999993,1171.1961000000001,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,708.0,0.0,10.0,0.256,0.01,22,0,20.92,26.66,-0.744,0.01,2,0,24.0,475616.79999999993,136.982,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,709.0,0.0,10.0,0.252,0.009,36,0,21.9,27.66,-0.748,0.009,0,0,32.4,475616.79999999993,221.91084,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,710.0,0.0,0.01,0.002,0.001,81,10,22.9,28.67,-0.998,0.001,0,0,8.1,475616.79999999993,55.47771,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,711.0,0.0,10.0,0.244,0.009,22,0,23.9,29.65,-0.756,0.009,4,0,23.4,475616.79999999993,110.95542,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,712.0,0.0,10.0,0.24,0.009,18,0,24.9,30.67,-0.76,0.009,2,0,17.999999999999996,475616.79999999993,98.62703999999998,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,713.0,0.0,10.0,0.237,0.008,15,0,25.9,31.65,-0.763,0.008,5,0,16.0,475616.79999999993,54.79279999999999,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,714.0,0.0,10.0,0.233,0.008,18,0,26.9,32.67,-0.767,0.008,9,0,21.6,475616.79999999993,49.31352000000001,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,715.0,0.0,10.0,0.23,0.008,22,0,27.9,33.67,-0.77,0.008,1,0,18.4,475616.79999999993,115.06487999999997,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,716.0,0.0,10.0,0.227,0.008,5,0,28.91,36.0,-0.773,0.008,2,0,5.6000000000000005,475616.79999999993,16.437839999999998,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,717.0,0.0,10.0,0.224,0.008,4,0,29.9,35.67,-0.776,0.008,0,0,3.2,475616.79999999993,21.91712,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,718.0,0.0,10.0,0.221,0.007,3,0,30.9,36.65,-0.779,0.007,0,0,2.1,475616.79999999993,14.38311,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,719.0,0.0,10.0,0.218,0.007,4,0,31.9,37.67,-0.782,0.007,6,0,7.000000000000001,475616.79999999993,-9.58874,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,720.0,0.0,10.0,0.216,0.007,45,0,32.9,38.65,-0.784,0.007,0,0,31.5,475616.79999999993,215.74665,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,722.0,0.0,10.0,0.211,0.007,12,0,32.0,40.67,-0.789,0.007,0,0,8.4,475616.79999999993,57.53244,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,725.0,0.0,10.0,0.204,0.006,31,0,37.9,43.65,-0.796,0.006,0,0,18.6,475616.79999999993,127.39326000000001,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,730.0,0.0,10.0,0.193,0.006,27,0,42.92,48.66,-0.807,0.006,0,0,16.2,475616.79999999993,110.95542,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,735.0,0.0,0.01,0.001,0.0,18,0,47.92,53.66,-0.999,0.0,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,740.0,0.0,0.03,0.003,0.0,5,0,52.9,58.67,-0.997,0.0,1,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,745.0,0.0,0.01,0.001,0.0,42,0,57.9,63.65,-0.999,0.0,2,1,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,750.0,0.0,10.0,0.163,0.004,7,0,62.92,68.67,-0.837,0.004,2,0,3.6000000000000005,475616.79999999993,13.6982,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,755.0,0.0,10.0,0.157,0.004,0,0,67.92,73.66,-0.843,0.004,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,760.0,0.0,10.0,0.152,0.004,9,0,72.92,78.67,-0.848,0.004,0,0,3.6000000000000005,475616.79999999993,24.656760000000006,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,765.0,0.0,0.01,0.001,0.0,145,0,77.9,83.66,-0.999,0.0,3,3,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,770.0,0.0,10.0,0.143,0.003,2,0,82.9,88.67,-0.857,0.003,0,0,0.6,475616.79999999993,4.1094599999999994,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,775.0,0.0,10.0,0.139,0.003,0,0,87.92,93.66,-0.861,0.003,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,780.0,0.0,10.0,0.135,0.003,2,0,92.92,98.67,-0.865,0.003,0,0,0.6,475616.79999999993,4.1094599999999994,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,785.0,0.0,10.0,0.132,0.003,0,0,95.0,105.0,-0.868,0.003,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:40.000000000",684.91,790.0,0.0,10.0,0.129,0.003,0,0,100.0,110.0,-0.872,0.003,2,0,0.6,475616.79999999993,-4.1094599999999994,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,625.0,56.33,62.1,0.852,0.004,9,0,0.0,10.0,-0.148,0.004,2674,0,1073.1999999999998,475616.79999999993,-7301.1406,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,626.0,55.33,61.1,0.851,0.004,4,0,0.0,10.0,-0.149,0.004,161,0,66.0,475616.79999999993,-430.12348,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,627.0,54.35,60.1,0.897,0.004,0,0,0.0,5.0,-0.103,0.004,89,0,35.6,475616.79999999993,-243.82796,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,628.0,53.35,59.1,0.848,0.004,1,0,0.0,10.0,-0.152,0.004,110,1,44.4,475616.79999999993,-298.62076,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,629.0,52.33,58.1,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,95,0,38.0,475616.79999999993,-260.2658,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,630.0,51.33,60.0,0.844,0.004,7,0,0.0,10.0,-0.156,0.004,240,0,98.8,475616.79999999993,-638.3361199999998,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,631.0,50.35,56.1,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,149,0,59.599999999999994,475616.79999999993,-408.2063599999999,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,632.0,49.35,55.1,0.841,0.004,1,0,0.0,10.0,-0.159,0.004,76,0,30.8,475616.79999999993,-205.47299999999998,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,633.0,48.33,54.1,0.839,0.004,1,0,0.0,10.0,-0.161,0.004,39,0,16.0,475616.79999999993,-104.10632,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,634.0,47.33,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,109,6,43.6,475616.79999999993,-298.62076,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,635.0,46.33,52.08,0.836,0.004,12,0,0.0,10.0,-0.164,0.004,1159,0,468.40000000000003,475616.79999999993,-3142.36708,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,636.0,45.35,51.17,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,208,0,104.5,475616.79999999993,-708.8818500000001,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,637.0,43.0,53.0,0.832,0.005,1,0,0.0,10.0,-0.168,0.005,106,3,53.5,475616.79999999993,-359.57775000000004,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,638.0,43.35,49.08,0.83,0.005,1,0,0.0,10.0,-0.17,0.005,191,0,96.00000000000001,475616.79999999993,-650.6645,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,639.0,42.33,48.1,0.828,0.005,8,0,0.0,10.0,-0.172,0.005,150,0,79.0,475616.79999999993,-486.28610000000003,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,640.0,41.33,50.0,0.984,0.002,22,0,0.0,0.26,-0.016,0.002,396,1,83.60000000000001,475616.79999999993,-512.31268,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,641.0,40.33,46.08,0.824,0.005,3,0,0.0,10.0,-0.176,0.005,78,0,40.5,475616.79999999993,-256.84125,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,642.0,39.33,45.1,0.822,0.005,3,0,0.0,10.0,-0.178,0.005,182,7,92.5,475616.79999999993,-612.99445,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,643.0,38.33,44.1,0.82,0.005,3,2,0.0,10.0,-0.18,0.005,101,1,52.0,475616.79999999993,-335.60589999999996,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,644.0,37.33,43.1,0.992,0.001,17,4,0.0,0.09,-0.008,0.001,48,1,6.5,475616.79999999993,-21.232210000000002,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,645.0,36.35,42.1,0.815,0.006,70,11,0.0,10.0,-0.185,0.006,266,4,201.6,475616.79999999993,-805.4541600000001,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,646.0,35.33,41.08,0.812,0.006,11,10,0.0,10.0,-0.188,0.006,176,1,112.20000000000002,475616.79999999993,-678.0609,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,647.0,34.33,40.08,0.81,0.006,13,4,0.0,10.0,-0.19,0.006,129,3,85.2,475616.79999999993,-476.69736000000006,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,648.0,33.35,39.08,0.807,0.006,23,0,0.0,10.0,-0.193,0.006,118,2,84.6,475616.79999999993,-390.39869999999996,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,649.0,32.35,38.08,0.805,0.006,5,0,0.0,10.0,-0.195,0.006,837,1,505.20000000000005,475616.79999999993,-3419.0707199999997,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,650.0,30.0,40.0,0.802,0.006,21,0,0.0,10.0,-0.198,0.006,823,7,506.4,475616.79999999993,-3295.786919999999,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,651.0,30.33,36.1,0.799,0.007,24,0,0.0,10.0,-0.201,0.007,239,2,184.1,475616.79999999993,-1030.78955,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,652.0,29.35,35.1,0.796,0.007,199,0,0.0,10.0,-0.204,0.007,102,0,210.70000000000002,475616.79999999993,465.05389,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,653.0,28.33,34.08,0.793,0.007,48,0,0.0,10.0,-0.207,0.007,105,7,107.1,475616.79999999993,-273.27908999999994,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,654.0,27.35,33.12,0.79,0.007,31,1,0.0,10.0,-0.21,0.007,81,8,78.4,475616.79999999993,-239.71850000000003,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,655.0,25.0,32.1,0.998,0.001,238,7,0.0,0.01,-0.002,0.001,201,13,43.900000000000006,475616.79999999993,25.341670000000004,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,656.0,25.33,34.0,0.783,0.007,59,0,0.0,10.0,-0.217,0.007,68,9,88.9,475616.79999999993,-43.14933,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,657.0,23.0,33.0,0.841,0.008,9,0,0.0,5.0,-0.159,0.008,154,16,130.4,475616.79999999993,-794.4955999999999,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,658.0,23.33,32.0,0.776,0.008,48,0,0.0,10.0,-0.224,0.008,71,4,95.2,475616.79999999993,-126.02344000000004,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,659.0,21.0,31.0,0.772,0.008,27,0,0.0,10.0,-0.228,0.008,89,1,92.8,475616.79999999993,-339.71536000000003,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,660.0,20.0,30.0,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,15,74.7,475616.79999999993,-340.40027000000003,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,661.0,19.0,29.0,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,97,10,20.8,475616.79999999993,9.58874,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,662.0,19.34,28.0,0.759,0.009,70,3,0.0,10.0,-0.241,0.009,129,15,179.1,475616.79999999993,-363.6872099999998,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,663.0,18.35,27.0,0.755,0.009,45,7,0.0,10.0,-0.245,0.009,107,0,136.79999999999998,475616.79999999993,-382.17978000000005,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,664.0,17.35,26.0,0.75,0.01,43,0,0.0,10.0,-0.25,0.01,210,6,253.00000000000003,475616.79999999993,-1143.7997000000003,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,665.0,16.35,25.0,0.951,0.008,108,11,0.0,0.5,-0.049,0.008,604,199,569.6,475616.79999999993,-2717.7228800000003,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,666.0,15.35,24.0,0.92,0.011,87,12,0.0,1.0,-0.08,0.011,633,149,791.9999999999999,475616.79999999993,-4113.56946,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,667.0,14.35,23.0,0.734,0.011,102,16,0.0,10.0,-0.266,0.011,205,6,337.7,475616.79999999993,-776.00303,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,668.0,13.35,22.0,0.997,0.001,98,9,0.0,0.01,-0.003,0.001,217,173,31.5,475616.79999999993,-81.50428999999998,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,669.0,12.35,21.0,0.852,0.015,166,25,0.0,2.4,-0.148,0.015,255,29,631.5,475616.79999999993,-914.35485,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,670.0,11.33,20.0,0.997,0.002,308,38,0.0,0.01,-0.003,0.002,381,70,137.8,475616.79999999993,-99.99686,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,671.0,10.35,19.0,0.997,0.002,90,10,0.0,0.01,-0.003,0.002,192,9,56.400000000000006,475616.79999999993,-139.72164,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,672.0,9.35,18.0,0.701,0.013,351,93,0.0,10.0,-0.3,0.013,193,126,707.1999999999999,475616.79999999993,1406.8051399999997,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,673.0,9.0,14.1,0.987,0.006,90,174,0.0,0.05,-0.013,0.006,131,153,132.6,475616.79999999993,-168.48786,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,674.0,7.34,13.1,0.996,0.003,111,206,0.0,0.01,-0.004,0.003,280,184,117.30000000000001,475616.79999999993,-347.24936999999994,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,675.0,5.0,12.1,0.996,0.003,742,762,0.0,0.01,-0.004,0.003,303,101,313.5,475616.79999999993,902.0264699999998,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,676.0,5.34,11.1,0.965,0.016,125,191,0.0,0.14,-0.035,0.016,180,291,488.0,475616.79999999993,-602.7207999999999,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,677.0,4.34,10.1,0.995,0.005,204,130,0.0,0.01,-0.005,0.005,128,173,166.0,475616.79999999993,260.2658,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,678.0,2.0,9.09,0.99,0.009,236,126,0.0,0.02,-0.01,0.009,211,316,402.29999999999995,475616.79999999993,154.1047499999999,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,679.0,2.34,8.0,0.963,0.024,313,150,0.0,0.1,-0.037,0.024,231,245,1305.6000000000001,475616.79999999993,1347.90288,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,680.0,1.33,10.0,0.993,0.01,575,326,0.0,0.01,-0.007,0.01,364,1036,939.0,475616.79999999993,1445.1600999999998,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,681.0,3.45,7.0,0.991,0.014,346,186,0.0,0.01,-0.009,0.014,167,599,718.2,475616.79999999993,1716.38446,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,682.0,2.46,3.6,0.989,0.023,769,985,0.0,0.01,-0.011,0.023,202,989,2233.3,475616.79999999993,8931.911310000001,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,683.0,1.66,3.0,0.965,0.072,342,1351,0.0,0.03,-0.035,0.072,129,1712,3391.2,475616.79999999993,10503.779760000001,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,684.0,0.66,0.86,0.973,0.125,1550,2466,0.0,0.01,-0.027,0.125,106,1659,20700.0,475616.79999999993,123626.255,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,685.0,0.0,0.05,0.338,3.285,1145,2919,0.27,0.39,-0.662,3.285,102,915,409639.50000000006,475616.79999999993,2346676.31205,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,686.0,0.0,0.2,0.171,0.231,414,1314,1.34,4.68,-0.829,0.231,40,77,10487.4,475616.79999999993,59172.11454000001,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,687.0,0.0,0.18,0.111,0.113,709,696,2.36,10.0,-0.889,0.113,33,86,8384.6,475616.79999999993,52318.90508,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,688.0,0.0,0.01,0.011,0.022,418,667,1.1,6.68,-0.989,0.022,230,23,1425.6,475616.79999999993,2832.78776,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,689.0,0.0,0.03,0.021,0.025,198,176,0.08,7.67,-0.979,0.025,23,18,552.5,475616.79999999993,2996.4812500000003,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,690.0,0.0,0.01,0.007,0.01,634,173,0.08,8.66,-0.993,0.01,211,22,844.9999999999999,475616.79999999993,2897.1693000000005,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,691.0,0.0,0.01,0.006,0.007,113,99,1.0,9.66,-0.994,0.007,17,2,91.0,475616.79999999993,460.25952,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,692.0,0.0,0.5,0.098,0.032,155,7,2.0,10.66,-0.902,0.032,19,4,556.8,475616.79999999993,2980.72832,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,693.0,0.0,0.03,0.012,0.009,157,22,3.0,11.66,-0.988,0.009,17,3,156.6,475616.79999999993,862.9865999999997,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,694.0,0.0,0.01,0.005,0.004,112,1,4.0,12.66,-0.995,0.004,4,2,46.400000000000006,475616.79999999993,295.88112,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,695.0,0.0,0.9,0.113,0.023,166,5,5.0,13.66,-0.887,0.023,7,2,397.90000000000003,475616.79999999993,2504.7158699999995,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,696.0,0.0,10.0,0.328,0.015,24,0,6.0,14.66,-0.672,0.015,3,2,40.5,475616.79999999993,215.74665,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,697.0,0.0,0.5,0.07,0.017,175,0,7.0,15.66,-0.93,0.017,0,1,297.5,475616.79999999993,2037.6072499999998,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,698.0,0.0,10.0,0.312,0.014,25,0,10.89,16.67,-0.688,0.014,1,0,36.400000000000006,475616.79999999993,230.12976,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,699.0,0.0,10.0,0.305,0.013,657,0,11.91,17.67,-0.695,0.013,0,0,854.1,475616.79999999993,5849.816309999999,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,700.0,0.0,0.01,0.003,0.002,371,0,12.92,18.66,-0.997,0.002,8,0,75.8,475616.79999999993,497.24465999999995,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,701.0,0.0,10.0,0.292,0.012,85,0,13.9,19.67,-0.708,0.012,1,0,103.2,475616.79999999993,690.38928,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,702.0,0.0,0.01,0.003,0.001,200,0,12.0,20.67,-0.997,0.001,4,0,20.400000000000002,475616.79999999993,134.24236000000002,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,703.0,0.0,10.0,0.28,0.011,284,0,15.91,23.0,-0.72,0.011,2,0,314.59999999999997,475616.79999999993,2124.59082,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,704.0,0.0,0.1,0.016,0.005,34,0,16.9,22.68,-0.984,0.005,3,0,18.5,475616.79999999993,106.16105000000002,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,705.0,0.0,10.0,0.27,0.011,793,2,17.9,23.66,-0.73,0.011,4,0,876.6999999999999,475616.79999999993,5944.333889999999,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,706.0,0.0,10.0,0.265,0.01,12,0,18.9,24.68,-0.735,0.01,1,0,13.0,475616.79999999993,75.34009999999999,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,707.0,0.0,10.0,0.26,0.01,173,0,19.9,25.67,-0.74,0.01,2,2,175.0,475616.79999999993,1171.1961000000001,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,708.0,0.0,10.0,0.256,0.01,22,0,20.92,26.66,-0.744,0.01,2,0,24.0,475616.79999999993,136.982,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,709.0,0.0,10.0,0.252,0.009,36,0,21.9,27.66,-0.748,0.009,0,0,32.4,475616.79999999993,221.91084,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,710.0,0.0,0.01,0.002,0.001,81,10,22.9,28.67,-0.998,0.001,0,0,8.1,475616.79999999993,55.47771,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,711.0,0.0,10.0,0.244,0.009,22,0,23.9,29.65,-0.756,0.009,4,0,23.4,475616.79999999993,110.95542,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,712.0,0.0,10.0,0.24,0.009,18,0,24.9,30.67,-0.76,0.009,2,0,17.999999999999996,475616.79999999993,98.62703999999998,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,713.0,0.0,10.0,0.237,0.008,15,0,25.9,31.65,-0.763,0.008,5,0,16.0,475616.79999999993,54.79279999999999,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,714.0,0.0,10.0,0.233,0.008,18,0,26.9,32.67,-0.767,0.008,9,0,21.6,475616.79999999993,49.31352000000001,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,715.0,0.0,10.0,0.23,0.008,22,0,27.9,33.67,-0.77,0.008,1,0,18.4,475616.79999999993,115.06487999999997,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,716.0,0.0,10.0,0.227,0.008,5,0,28.91,36.0,-0.773,0.008,2,0,5.6000000000000005,475616.79999999993,16.437839999999998,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,717.0,0.0,10.0,0.224,0.008,4,0,29.9,35.67,-0.776,0.008,0,0,3.2,475616.79999999993,21.91712,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,718.0,0.0,10.0,0.221,0.007,3,0,30.9,36.65,-0.779,0.007,0,0,2.1,475616.79999999993,14.38311,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,719.0,0.0,10.0,0.218,0.007,4,0,31.9,37.67,-0.782,0.007,6,0,7.000000000000001,475616.79999999993,-9.58874,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,720.0,0.0,10.0,0.216,0.007,45,0,32.9,38.65,-0.784,0.007,0,0,31.5,475616.79999999993,215.74665,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,722.0,0.0,10.0,0.211,0.007,12,0,32.0,40.67,-0.789,0.007,0,0,8.4,475616.79999999993,57.53244,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,725.0,0.0,10.0,0.204,0.006,31,0,37.9,43.65,-0.796,0.006,0,0,18.6,475616.79999999993,127.39326000000001,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,730.0,0.0,10.0,0.193,0.006,27,0,42.92,48.66,-0.807,0.006,0,0,16.2,475616.79999999993,110.95542,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,735.0,0.0,0.01,0.001,0.0,18,0,47.92,53.66,-0.999,0.0,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,740.0,0.0,0.03,0.003,0.0,5,0,52.9,58.67,-0.997,0.0,1,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,745.0,0.0,0.01,0.001,0.0,42,0,57.9,63.65,-0.999,0.0,2,1,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,750.0,0.0,10.0,0.163,0.004,7,0,62.92,68.67,-0.837,0.004,2,0,3.6000000000000005,475616.79999999993,13.6982,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,755.0,0.0,10.0,0.157,0.004,0,0,67.92,73.66,-0.843,0.004,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,760.0,0.0,10.0,0.152,0.004,9,0,72.92,78.67,-0.848,0.004,0,0,3.6000000000000005,475616.79999999993,24.656760000000006,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,765.0,0.0,0.01,0.001,0.0,145,0,77.9,83.66,-0.999,0.0,3,3,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,770.0,0.0,10.0,0.143,0.003,2,0,82.9,88.67,-0.857,0.003,0,0,0.6,475616.79999999993,4.1094599999999994,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,775.0,0.0,10.0,0.139,0.003,0,0,87.92,93.66,-0.861,0.003,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,780.0,0.0,10.0,0.135,0.003,2,0,92.92,98.67,-0.865,0.003,0,0,0.6,475616.79999999993,4.1094599999999994,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,785.0,0.0,10.0,0.132,0.003,0,0,95.0,105.0,-0.868,0.003,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T13:01:52.000000000",684.91,790.0,0.0,10.0,0.129,0.003,0,0,100.0,110.0,-0.872,0.003,2,0,0.6,475616.79999999993,-4.1094599999999994,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,625.0,56.33,62.1,0.852,0.004,9,0,0.0,10.0,-0.148,0.004,2674,0,1073.1999999999998,475616.79999999993,-7301.1406,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,626.0,55.33,61.1,0.851,0.004,4,0,0.0,10.0,-0.149,0.004,161,0,66.0,475616.79999999993,-430.12348,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,627.0,54.35,60.1,0.897,0.004,0,0,0.0,5.0,-0.103,0.004,89,0,35.6,475616.79999999993,-243.82796,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,628.0,53.35,59.1,0.848,0.004,1,0,0.0,10.0,-0.152,0.004,110,1,44.4,475616.79999999993,-298.62076,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,629.0,52.33,58.1,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,95,0,38.0,475616.79999999993,-260.2658,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,630.0,51.33,60.0,0.844,0.004,7,0,0.0,10.0,-0.156,0.004,240,0,98.8,475616.79999999993,-638.3361199999998,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,631.0,50.35,56.1,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,149,0,59.599999999999994,475616.79999999993,-408.2063599999999,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,632.0,49.35,55.1,0.841,0.004,1,0,0.0,10.0,-0.159,0.004,76,0,30.8,475616.79999999993,-205.47299999999998,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,633.0,48.33,54.1,0.839,0.004,1,0,0.0,10.0,-0.161,0.004,39,0,16.0,475616.79999999993,-104.10632,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,634.0,47.33,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,109,6,43.6,475616.79999999993,-298.62076,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,635.0,46.33,52.08,0.836,0.004,12,0,0.0,10.0,-0.164,0.004,1159,0,468.40000000000003,475616.79999999993,-3142.36708,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,636.0,45.35,51.17,0.834,0.005,1,0,0.0,10.0,-0.166,0.005,208,0,104.5,475616.79999999993,-708.8818500000001,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,637.0,43.0,53.0,0.832,0.005,1,0,0.0,10.0,-0.168,0.005,106,3,53.5,475616.79999999993,-359.57775000000004,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,638.0,43.35,49.08,0.83,0.005,1,0,0.0,10.0,-0.17,0.005,191,0,96.00000000000001,475616.79999999993,-650.6645,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,639.0,42.33,48.1,0.828,0.005,8,0,0.0,10.0,-0.172,0.005,150,0,79.0,475616.79999999993,-486.28610000000003,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,640.0,41.33,50.0,0.984,0.002,22,0,0.0,0.26,-0.016,0.002,396,1,83.60000000000001,475616.79999999993,-512.31268,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,641.0,40.33,46.08,0.824,0.005,3,0,0.0,10.0,-0.176,0.005,78,0,40.5,475616.79999999993,-256.84125,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,642.0,39.33,45.1,0.822,0.005,3,0,0.0,10.0,-0.178,0.005,182,7,92.5,475616.79999999993,-612.99445,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,643.0,38.33,44.1,0.82,0.005,3,2,0.0,10.0,-0.18,0.005,101,1,52.0,475616.79999999993,-335.60589999999996,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,644.0,37.33,43.1,0.992,0.001,17,4,0.0,0.09,-0.008,0.001,48,1,6.5,475616.79999999993,-21.232210000000002,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,645.0,36.35,42.1,0.815,0.006,70,11,0.0,10.0,-0.185,0.006,266,4,201.6,475616.79999999993,-805.4541600000001,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,646.0,35.33,41.08,0.812,0.006,11,10,0.0,10.0,-0.188,0.006,176,1,112.20000000000002,475616.79999999993,-678.0609,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,647.0,34.33,40.08,0.81,0.006,13,4,0.0,10.0,-0.19,0.006,129,3,85.2,475616.79999999993,-476.69736000000006,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,648.0,33.35,39.08,0.807,0.006,23,0,0.0,10.0,-0.193,0.006,118,2,84.6,475616.79999999993,-390.39869999999996,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,649.0,32.35,38.08,0.805,0.006,5,0,0.0,10.0,-0.195,0.006,837,1,505.20000000000005,475616.79999999993,-3419.0707199999997,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,650.0,30.0,40.0,0.802,0.006,21,0,0.0,10.0,-0.198,0.006,823,7,506.4,475616.79999999993,-3295.786919999999,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,651.0,30.33,36.1,0.799,0.007,24,0,0.0,10.0,-0.201,0.007,239,2,184.1,475616.79999999993,-1030.78955,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,652.0,29.35,35.1,0.796,0.007,199,0,0.0,10.0,-0.204,0.007,102,0,210.70000000000002,475616.79999999993,465.05389,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,653.0,28.33,34.08,0.793,0.007,48,0,0.0,10.0,-0.207,0.007,105,7,107.1,475616.79999999993,-273.27908999999994,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,654.0,27.35,33.12,0.79,0.007,31,1,0.0,10.0,-0.21,0.007,81,8,78.4,475616.79999999993,-239.71850000000003,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,655.0,25.0,32.1,0.998,0.001,238,7,0.0,0.01,-0.002,0.001,201,13,43.900000000000006,475616.79999999993,25.341670000000004,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,656.0,25.33,34.0,0.783,0.007,59,0,0.0,10.0,-0.217,0.007,68,9,88.9,475616.79999999993,-43.14933,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,657.0,23.0,33.0,0.841,0.008,9,0,0.0,5.0,-0.159,0.008,154,16,130.4,475616.79999999993,-794.4955999999999,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,658.0,23.33,32.0,0.776,0.008,48,0,0.0,10.0,-0.224,0.008,71,4,95.2,475616.79999999993,-126.02344000000004,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,659.0,21.0,31.0,0.772,0.008,27,0,0.0,10.0,-0.228,0.008,89,1,92.8,475616.79999999993,-339.71536000000003,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,660.0,20.0,30.0,0.998,0.001,125,1,0.0,0.01,-0.002,0.001,622,15,74.7,475616.79999999993,-340.40027000000003,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,661.0,19.0,29.0,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,97,10,20.8,475616.79999999993,9.58874,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,662.0,19.34,28.0,0.759,0.009,70,3,0.0,10.0,-0.241,0.009,129,15,179.1,475616.79999999993,-363.6872099999998,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,663.0,18.35,27.0,0.755,0.009,45,7,0.0,10.0,-0.245,0.009,107,0,136.79999999999998,475616.79999999993,-382.17978000000005,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,664.0,17.35,26.0,0.75,0.01,43,0,0.0,10.0,-0.25,0.01,210,6,253.00000000000003,475616.79999999993,-1143.7997000000003,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,665.0,16.35,25.0,0.951,0.008,108,11,0.0,0.5,-0.049,0.008,604,199,569.6,475616.79999999993,-2717.7228800000003,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,666.0,15.35,24.0,0.92,0.011,87,12,0.0,1.0,-0.08,0.011,633,149,791.9999999999999,475616.79999999993,-4113.56946,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,667.0,14.35,23.0,0.734,0.011,102,16,0.0,10.0,-0.266,0.011,205,6,337.7,475616.79999999993,-776.00303,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,668.0,13.35,22.0,0.997,0.001,98,9,0.0,0.01,-0.003,0.001,217,173,31.5,475616.79999999993,-81.50428999999998,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,669.0,12.35,21.0,0.852,0.015,166,25,0.0,2.4,-0.148,0.015,255,29,631.5,475616.79999999993,-914.35485,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,670.0,11.33,20.0,0.997,0.002,308,38,0.0,0.01,-0.003,0.002,381,70,137.8,475616.79999999993,-99.99686,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,671.0,10.35,19.0,0.997,0.002,90,10,0.0,0.01,-0.003,0.002,192,9,56.400000000000006,475616.79999999993,-139.72164,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,672.0,9.35,18.0,0.701,0.013,351,93,0.0,10.0,-0.3,0.013,193,126,707.1999999999999,475616.79999999993,1406.8051399999997,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,673.0,9.0,14.1,0.987,0.006,90,174,0.0,0.05,-0.013,0.006,131,153,132.6,475616.79999999993,-168.48786,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,674.0,7.34,13.1,0.996,0.003,111,206,0.0,0.01,-0.004,0.003,280,184,117.30000000000001,475616.79999999993,-347.24936999999994,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,675.0,5.0,12.1,0.996,0.003,742,762,0.0,0.01,-0.004,0.003,303,101,313.5,475616.79999999993,902.0264699999998,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,676.0,5.34,11.1,0.965,0.016,125,191,0.0,0.14,-0.035,0.016,180,291,488.0,475616.79999999993,-602.7207999999999,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,677.0,4.34,10.1,0.995,0.005,204,130,0.0,0.01,-0.005,0.005,128,173,166.0,475616.79999999993,260.2658,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,678.0,2.0,9.09,0.99,0.009,236,126,0.0,0.02,-0.01,0.009,211,316,402.29999999999995,475616.79999999993,154.1047499999999,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,679.0,2.34,8.0,0.963,0.024,313,150,0.0,0.1,-0.037,0.024,231,245,1305.6000000000001,475616.79999999993,1347.90288,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,680.0,1.33,10.0,0.993,0.01,575,326,0.0,0.01,-0.007,0.01,364,1036,939.0,475616.79999999993,1445.1600999999998,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,681.0,3.45,7.0,0.991,0.014,346,186,0.0,0.01,-0.009,0.014,167,599,718.2,475616.79999999993,1716.38446,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,682.0,2.46,3.6,0.989,0.023,769,985,0.0,0.01,-0.011,0.023,202,989,2233.3,475616.79999999993,8931.911310000001,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,683.0,1.66,3.0,0.965,0.072,342,1351,0.0,0.03,-0.035,0.072,129,1712,3391.2,475616.79999999993,10503.779760000001,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,684.0,0.66,0.86,0.973,0.125,1550,2466,0.0,0.01,-0.027,0.125,106,1659,20700.0,475616.79999999993,123626.255,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,685.0,0.0,0.05,0.338,3.285,1145,2919,0.27,0.39,-0.662,3.285,102,915,409639.50000000006,475616.79999999993,2346676.31205,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,686.0,0.0,0.2,0.171,0.231,414,1314,1.34,4.68,-0.829,0.231,40,77,10487.4,475616.79999999993,59172.11454000001,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,687.0,0.0,0.18,0.111,0.113,709,696,2.36,10.0,-0.889,0.113,33,86,8384.6,475616.79999999993,52318.90508,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,688.0,0.0,0.01,0.011,0.022,418,667,1.1,6.68,-0.989,0.022,230,23,1425.6,475616.79999999993,2832.78776,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,689.0,0.0,0.03,0.021,0.025,198,176,0.08,7.67,-0.979,0.025,23,18,552.5,475616.79999999993,2996.4812500000003,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,690.0,0.0,0.01,0.007,0.01,634,173,0.08,8.66,-0.993,0.01,211,22,844.9999999999999,475616.79999999993,2897.1693000000005,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,691.0,0.0,0.01,0.006,0.007,113,99,1.0,9.66,-0.994,0.007,17,2,91.0,475616.79999999993,460.25952,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,692.0,0.0,0.5,0.098,0.032,155,7,2.0,10.66,-0.902,0.032,19,4,556.8,475616.79999999993,2980.72832,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,693.0,0.0,0.03,0.012,0.009,157,22,3.0,11.66,-0.988,0.009,17,3,156.6,475616.79999999993,862.9865999999997,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,694.0,0.0,0.01,0.005,0.004,112,1,4.0,12.66,-0.995,0.004,4,2,46.400000000000006,475616.79999999993,295.88112,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,695.0,0.0,0.9,0.113,0.023,166,5,5.0,13.66,-0.887,0.023,7,2,397.90000000000003,475616.79999999993,2504.7158699999995,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,696.0,0.0,10.0,0.328,0.015,24,0,6.0,14.66,-0.672,0.015,3,2,40.5,475616.79999999993,215.74665,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,697.0,0.0,0.5,0.07,0.017,175,0,7.0,15.66,-0.93,0.017,0,1,297.5,475616.79999999993,2037.6072499999998,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,698.0,0.0,10.0,0.312,0.014,25,0,10.89,16.67,-0.688,0.014,1,0,36.400000000000006,475616.79999999993,230.12976,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,699.0,0.0,10.0,0.305,0.013,657,0,11.91,17.67,-0.695,0.013,0,0,854.1,475616.79999999993,5849.816309999999,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,700.0,0.0,0.01,0.003,0.002,371,0,12.92,18.66,-0.997,0.002,8,0,75.8,475616.79999999993,497.24465999999995,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,701.0,0.0,10.0,0.292,0.012,85,0,13.9,19.67,-0.708,0.012,1,0,103.2,475616.79999999993,690.38928,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,702.0,0.0,0.01,0.003,0.001,200,0,12.0,20.67,-0.997,0.001,4,0,20.400000000000002,475616.79999999993,134.24236000000002,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,703.0,0.0,10.0,0.28,0.011,284,0,15.91,23.0,-0.72,0.011,2,0,314.59999999999997,475616.79999999993,2124.59082,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,704.0,0.0,0.1,0.016,0.005,34,0,16.9,22.68,-0.984,0.005,3,0,18.5,475616.79999999993,106.16105000000002,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,705.0,0.0,10.0,0.27,0.011,793,2,17.9,23.66,-0.73,0.011,4,0,876.6999999999999,475616.79999999993,5944.333889999999,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,706.0,0.0,10.0,0.265,0.01,12,0,18.9,24.68,-0.735,0.01,1,0,13.0,475616.79999999993,75.34009999999999,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,707.0,0.0,10.0,0.26,0.01,173,0,19.9,25.67,-0.74,0.01,2,2,175.0,475616.79999999993,1171.1961000000001,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,708.0,0.0,10.0,0.256,0.01,22,0,20.92,26.66,-0.744,0.01,2,0,24.0,475616.79999999993,136.982,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,709.0,0.0,10.0,0.252,0.009,36,0,21.9,27.66,-0.748,0.009,0,0,32.4,475616.79999999993,221.91084,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,710.0,0.0,0.01,0.002,0.001,81,10,22.9,28.67,-0.998,0.001,0,0,8.1,475616.79999999993,55.47771,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,711.0,0.0,10.0,0.244,0.009,22,0,23.9,29.65,-0.756,0.009,4,0,23.4,475616.79999999993,110.95542,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,712.0,0.0,10.0,0.24,0.009,18,0,24.9,30.67,-0.76,0.009,2,0,17.999999999999996,475616.79999999993,98.62703999999998,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,713.0,0.0,10.0,0.237,0.008,15,0,25.9,31.65,-0.763,0.008,5,0,16.0,475616.79999999993,54.79279999999999,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,714.0,0.0,10.0,0.233,0.008,18,0,26.9,32.67,-0.767,0.008,9,0,21.6,475616.79999999993,49.31352000000001,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,715.0,0.0,10.0,0.23,0.008,22,0,27.9,33.67,-0.77,0.008,1,0,18.4,475616.79999999993,115.06487999999997,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,716.0,0.0,10.0,0.227,0.008,5,0,28.91,36.0,-0.773,0.008,2,0,5.6000000000000005,475616.79999999993,16.437839999999998,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,717.0,0.0,10.0,0.224,0.008,4,0,29.9,35.67,-0.776,0.008,0,0,3.2,475616.79999999993,21.91712,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,718.0,0.0,10.0,0.221,0.007,3,0,30.9,36.65,-0.779,0.007,0,0,2.1,475616.79999999993,14.38311,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,719.0,0.0,10.0,0.218,0.007,4,0,31.9,37.67,-0.782,0.007,6,0,7.000000000000001,475616.79999999993,-9.58874,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,720.0,0.0,10.0,0.216,0.007,45,0,32.9,38.65,-0.784,0.007,0,0,31.5,475616.79999999993,215.74665,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,722.0,0.0,10.0,0.211,0.007,12,0,32.0,40.67,-0.789,0.007,0,0,8.4,475616.79999999993,57.53244,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,725.0,0.0,10.0,0.204,0.006,31,0,37.9,43.65,-0.796,0.006,0,0,18.6,475616.79999999993,127.39326000000001,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,730.0,0.0,10.0,0.193,0.006,27,0,42.92,48.66,-0.807,0.006,0,0,16.2,475616.79999999993,110.95542,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,735.0,0.0,0.01,0.001,0.0,18,0,47.92,53.66,-0.999,0.0,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,740.0,0.0,0.03,0.003,0.0,5,0,52.9,58.67,-0.997,0.0,1,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,745.0,0.0,0.01,0.001,0.0,42,0,57.9,63.65,-0.999,0.0,2,1,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,750.0,0.0,10.0,0.163,0.004,7,0,62.92,68.67,-0.837,0.004,2,0,3.6000000000000005,475616.79999999993,13.6982,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,755.0,0.0,10.0,0.157,0.004,0,0,67.92,73.66,-0.843,0.004,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,760.0,0.0,10.0,0.152,0.004,9,0,72.92,78.67,-0.848,0.004,0,0,3.6000000000000005,475616.79999999993,24.656760000000006,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,765.0,0.0,0.01,0.001,0.0,145,0,77.9,83.66,-0.999,0.0,3,3,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,770.0,0.0,10.0,0.143,0.003,2,0,82.9,88.67,-0.857,0.003,0,0,0.6,475616.79999999993,4.1094599999999994,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,775.0,0.0,10.0,0.139,0.003,0,0,87.92,93.66,-0.861,0.003,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,780.0,0.0,10.0,0.135,0.003,2,0,92.92,98.67,-0.865,0.003,0,0,0.6,475616.79999999993,4.1094599999999994,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,785.0,0.0,10.0,0.132,0.003,0,0,95.0,105.0,-0.868,0.003,0,0,0.0,475616.79999999993,0.0,2603930.5627799993]
["2025-11-28T15:27:09.000000000",684.91,790.0,0.0,10.0,0.129,0.003,0,0,100.0,110.0,-0.872,0.003,2,0,0.6,475616.79999999993,-4.1094599999999994,2603930.5627799993]