{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":123000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-28T09:29:03.000000000",6812.61,6515.0,299.6,305.8,0.996,0.0,31,0,0.15,0.2,-0.005,0.0,392,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6520.0,297.0,298.6,0.995,0.0,233,0,0.15,0.3,-0.006,0.0,1158,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6525.0,289.7,295.8,0.995,0.0,138,0,0.15,0.25,-0.005,0.0,6154,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6530.0,284.7,290.8,0.995,0.0,78,0,0.15,0.3,-0.006,0.0,4225,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6535.0,279.6,285.8,0.995,0.0,41,0,0.15,0.25,-0.006,0.0,925,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6540.0,274.7,280.8,0.994,0.0,84,0,0.15,0.3,-0.006,0.0,2016,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6545.0,269.8,275.8,0.994,0.0,103,0,0.15,0.3,-0.006,0.0,541,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6550.0,267.0,268.7,0.994,0.0,1305,0,0.15,0.3,-0.006,0.0,6918,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6555.0,259.7,265.8,0.994,0.0,153,0,0.15,0.3,-0.006,0.0,1748,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6560.0,254.7,260.8,0.993,0.0,173,0,0.15,0.35,-0.007,0.0,1207,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6565.0,252.2,253.7,0.993,0.0,503,0,0.2,0.35,-0.008,0.0,1740,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6570.0,247.2,248.7,0.993,0.0,1113,0,0.2,0.35,-0.008,0.0,3905,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6575.0,242.1,243.7,0.992,0.0,1330,0,0.2,0.35,-0.008,0.0,4465,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6580.0,237.2,238.7,0.992,0.0,902,0,0.2,0.35,-0.008,0.0,4772,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6585.0,229.8,235.8,0.992,0.0,168,0,0.2,0.35,-0.008,0.0,2295,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6590.0,227.1,228.7,0.991,0.0,182,0,0.2,0.4,-0.009,0.0,1210,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6595.0,219.8,225.8,0.991,0.0,119,0,0.25,0.4,-0.01,0.0,595,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6600.0,217.2,218.7,0.99,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6605.0,212.1,213.8,0.99,0.0,825,0,0.25,0.4,-0.01,0.0,730,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6610.0,207.3,208.8,0.99,0.0,903,0,0.25,0.4,-0.01,0.0,1933,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6615.0,202.2,203.8,0.989,0.0,1044,0,0.25,0.45,-0.011,0.0,1268,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6620.0,197.2,198.8,0.988,0.0,284,0,0.3,0.45,-0.012,0.0,965,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6625.0,192.2,193.8,0.988,0.0,380,0,0.3,0.45,-0.012,0.0,4451,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6630.0,187.2,188.8,0.987,0.0,294,0,0.3,0.5,-0.013,0.0,693,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6635.0,182.3,183.9,0.986,0.0,449,0,0.35,0.5,-0.014,0.0,798,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6640.0,177.4,178.9,0.985,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6645.0,172.3,173.9,0.984,0.0,359,0,0.4,0.55,-0.016,0.0,778,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6650.0,167.3,168.9,0.983,0.001,2077,0,0.4,0.6,-0.017,0.001,6260,0,833.6999999999999,162845.60000000003,-28497.147629999992,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6655.0,160.1,166.1,0.982,0.001,181,0,0.45,0.6,-0.018,0.001,1927,0,210.8,162845.60000000003,-11894.81706,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6660.0,157.4,159.0,0.982,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,162845.60000000003,-102.18915000000085,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6665.0,152.6,154.0,0.979,0.001,706,0,0.5,0.7,-0.021,0.001,1154,0,186.0,162845.60000000003,-3052.0492799999997,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6670.0,147.5,149.0,0.977,0.001,1912,0,0.55,0.75,-0.023,0.001,8636,0,1054.8000000000002,162845.60000000003,-45807.98964000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6675.0,142.6,144.1,0.975,0.001,1291,0,0.6,0.8,-0.025,0.001,5309,0,660.0,162845.60000000003,-27373.066980000003,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6680.0,137.6,139.1,0.973,0.001,644,0,0.65,0.85,-0.027,0.001,3860,0,450.4,162845.60000000003,-21909.353759999998,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6685.0,132.8,134.2,0.971,0.001,503,0,0.7,0.9,-0.029,0.001,2217,0,272.0,162845.60000000003,-11676.813540000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6690.0,127.7,129.3,0.968,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,162845.60000000003,-4060.3155599999986,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6695.0,122.8,124.4,0.966,0.001,491,0,0.85,1.0,-0.035,0.001,1406,0,189.70000000000002,162845.60000000003,-6233.53815,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6700.0,117.9,119.5,0.963,0.001,5739,0,0.9,1.1,-0.038,0.001,10803,0,1654.2000000000003,162845.60000000003,-34499.05704000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6705.0,113.0,114.6,0.959,0.001,520,0,1.0,1.2,-0.042,0.001,1554,0,207.39999999999998,162845.60000000003,-7044.23874,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6710.0,108.1,109.7,0.954,0.002,1212,0,1.1,1.35,-0.046,0.002,5100,0,1262.4,162845.60000000003,-52974.85536,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6715.0,103.2,104.8,0.949,0.002,389,0,1.3,1.45,-0.052,0.002,993,0,276.40000000000003,162845.60000000003,-8229.63288,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6720.0,98.5,99.9,0.944,0.002,640,0,1.35,1.6,-0.056,0.002,2279,0,583.8,162845.60000000003,-22331.735579999997,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6725.0,93.5,95.0,0.938,0.002,2395,0,1.5,1.75,-0.062,0.002,2330,0,944.9999999999999,162845.60000000003,885.6392999999993,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6730.0,88.7,90.2,0.932,0.002,2316,0,1.65,1.9,-0.069,0.002,5195,0,1502.2,162845.60000000003,-39227.00838000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6735.0,84.0,85.4,0.924,0.003,459,0,1.85,2.1,-0.076,0.003,591,0,315.00000000000006,162845.60000000003,-2697.793560000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6740.0,79.2,80.6,0.916,0.003,2324,0,2.05,2.3,-0.085,0.003,1134,0,1037.4,162845.60000000003,24321.0177,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6745.0,74.3,75.8,0.907,0.003,859,0,2.25,2.5,-0.093,0.003,1260,0,635.7,162845.60000000003,-8195.569830000002,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6750.0,69.7,71.1,0.895,0.003,7627,0,2.6,2.8,-0.105,0.003,11032,0,5597.700000000001,162845.60000000003,-69590.81115000002,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6755.0,64.9,66.4,0.884,0.004,6706,0,2.8,3.1,-0.116,0.004,2110,0,3526.4,162845.60000000003,125243.02223999999,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6760.0,60.2,61.7,0.872,0.004,1327,0,3.1,3.4,-0.129,0.004,1680,0,1202.8,162845.60000000003,-9619.40532,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6765.0,55.5,57.1,0.857,0.005,690,0,3.4,3.8,-0.144,0.005,1246,0,968.0,162845.60000000003,-18939.0558,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6770.0,51.1,52.5,0.841,0.005,885,0,3.9,4.0,-0.16,0.005,3107,0,1996.0,162845.60000000003,-75688.0971,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6775.0,46.6,48.0,0.82,0.006,1791,0,4.3,4.7,-0.181,0.006,15376,0,10300.199999999999,162845.60000000003,-555295.8411000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6780.0,42.1,43.5,0.796,0.006,1268,0,4.9,5.3,-0.204,0.006,15923,0,10314.6,162845.60000000003,-599032.7973,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6785.0,37.8,39.2,0.769,0.007,846,0,5.6,6.0,-0.231,0.007,1338,0,1528.8,162845.60000000003,-23462.628839999998,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6790.0,33.5,35.0,0.74,0.008,2647,0,6.3,6.8,-0.261,0.008,2464,0,4088.8000000000006,162845.60000000003,9973.661040000014,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6795.0,29.6,30.9,0.705,0.009,1322,0,7.3,7.7,-0.296,0.009,1171,0,2243.7,162845.60000000003,9258.33699,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6800.0,26.1,26.6,0.665,0.009,14048,0,8.4,8.9,-0.335,0.009,5015,0,17156.699999999997,162845.60000000003,553844.75517,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6805.0,22.5,23.0,0.622,0.01,1423,0,9.7,9.9,-0.378,0.01,854,0,2277.0000000000005,162845.60000000003,38763.7509,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6810.0,19.1,19.5,0.571,0.011,4127,0,11.3,11.8,-0.429,0.011,1064,0,5710.1,162845.60000000003,229537.26872999995,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6815.0,15.9,16.4,0.517,0.011,1727,0,13.2,13.6,-0.483,0.011,869,0,2855.6,162845.60000000003,64297.41318,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6820.0,13.1,13.6,0.464,0.011,5582,0,15.3,15.6,-0.537,0.011,2147,0,8501.9,162845.60000000003,257414.46884999995,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6825.0,10.6,11.0,0.409,0.011,3830,0,17.8,18.3,-0.591,0.011,2216,0,6650.6,162845.60000000003,120951.07793999999,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6830.0,8.4,8.9,0.355,0.01,3383,0,20.7,21.2,-0.646,0.01,1175,0,4558.0,162845.60000000003,150422.4288,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6835.0,6.7,7.1,0.303,0.01,5356,0,23.9,24.4,-0.697,0.01,271,0,5627.0,162845.60000000003,346421.2185,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6840.0,5.2,5.6,0.254,0.009,15719,0,27.0,28.3,-0.746,0.009,513,0,14608.799999999996,162845.60000000003,932332.9289399998,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6845.0,4.0,4.4,0.211,0.008,15601,0,30.8,32.3,-0.79,0.008,387,0,12790.400000000001,162845.60000000003,829176.38832,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6850.0,3.1,3.5,0.173,0.007,13412,0,34.8,36.4,-0.827,0.007,2635,0,11232.900000000001,162845.60000000003,513936.48578999995,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6855.0,2.45,2.65,0.141,0.006,3052,0,39.1,40.5,-0.86,0.006,337,0,2033.4000000000003,162845.60000000003,110977.4169,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6860.0,1.85,2.05,0.113,0.005,3532,0,41.6,47.2,-0.888,0.005,237,0,1884.5,162845.60000000003,112237.74975000002,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6865.0,1.5,1.65,0.093,0.005,2045,0,48.1,49.6,-0.908,0.005,254,0,1149.5,162845.60000000003,61006.92255,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6870.0,1.2,1.3,0.075,0.004,4042,0,50.8,56.4,-0.925,0.004,172,0,1685.6,162845.60000000003,105459.20279999997,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6875.0,0.85,1.05,0.059,0.003,4752,0,57.5,59.0,-0.941,0.003,1790,0,1962.6000000000001,162845.60000000003,60536.852459999995,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6880.0,0.65,0.85,0.048,0.003,4295,0,60.2,66.0,-0.953,0.003,149,0,1333.1999999999998,162845.60000000003,84735.24318,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6885.0,0.55,0.7,0.04,0.002,1698,0,65.0,70.8,-0.961,0.002,87,0,357.0,162845.60000000003,21950.22942,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6890.0,0.35,0.55,0.03,0.002,3288,0,69.9,75.7,-0.971,0.002,162,0,690.0,162845.60000000003,42592.43772,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6895.0,0.3,0.5,0.026,0.002,2821,0,74.8,80.6,-0.974,0.002,174,0,599.0,162845.60000000003,36065.95734000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6900.0,0.2,0.4,0.02,0.001,8225,0,81.8,83.4,-0.98,0.001,1772,0,999.7,162845.60000000003,43961.77232999999,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6905.0,0.15,0.35,0.017,0.001,3088,0,84.8,90.5,-0.984,0.001,99,0,318.70000000000005,162845.60000000003,20362.891289999996,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6910.0,0.15,0.3,0.015,0.001,2175,0,89.8,95.5,-0.986,0.001,35,0,221.00000000000003,162845.60000000003,14578.985400000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6915.0,0.1,0.3,0.013,0.001,5524,0,96.7,98.2,-0.987,0.001,478,0,600.1999999999999,162845.60000000003,34376.43006,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6920.0,0.1,0.25,0.011,0.001,15144,0,99.5,105.4,-0.989,0.001,29,0,1517.3,162845.60000000003,102972.60014999998,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6925.0,0.1,0.25,0.011,0.001,6566,0,106.6,108.2,-0.99,0.001,1195,0,776.1,162845.60000000003,36590.528309999994,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6930.0,0.05,0.2,0.008,0.0,1824,0,111.6,113.2,-0.992,0.0,351,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6935.0,0.1,0.2,0.009,0.0,1557,0,114.5,120.4,-0.992,0.0,20,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6940.0,0.05,0.2,0.008,0.0,2381,0,119.5,125.4,-0.993,0.0,59,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6945.0,0.05,0.2,0.007,0.0,2006,0,124.6,130.4,-0.993,0.0,14,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6950.0,0.05,0.2,0.007,0.0,4600,0,131.6,133.2,-0.993,0.0,447,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6955.0,0.05,0.2,0.007,0.0,638,0,134.4,140.4,-0.994,0.0,12,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6960.0,0.05,0.2,0.007,0.0,2251,0,139.4,145.4,-0.994,0.0,56,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6965.0,0.05,0.15,0.004,0.0,1514,0,144.6,150.4,-0.996,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6970.0,0.05,0.15,0.004,0.0,585,0,149.4,155.4,-0.996,0.0,41,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6975.0,0.05,0.15,0.004,0.0,3684,0,154.4,160.4,-0.996,0.0,11,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6980.0,0.05,0.15,0.004,0.0,1546,0,159.4,165.4,-0.997,0.0,18,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6985.0,0.1,0.15,0.004,0.0,1161,0,164.4,170.4,-0.997,0.0,10,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6990.0,0.05,0.15,0.004,0.0,369,0,169.5,175.4,-0.997,0.0,122,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6995.0,0.05,0.15,0.004,0.0,447,0,169.7,184.8,-0.997,0.0,107,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7000.0,0.05,0.15,0.004,0.0,26575,0,181.5,182.9,-0.997,0.0,367,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7005.0,0.05,0.1,0.004,0.0,1207,0,179.7,194.6,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7010.0,0.05,0.1,0.003,0.0,1531,0,184.8,199.6,-0.997,0.0,4,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7015.0,0.05,0.1,0.003,0.0,2859,0,189.8,204.5,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7020.0,0.05,0.1,0.003,0.0,482,0,196.3,209.5,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7025.0,0.05,0.1,0.003,0.0,2028,0,201.4,214.5,-0.997,0.0,23,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7030.0,0.05,0.1,0.003,0.0,1045,0,202.4,222.1,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7035.0,0.05,0.15,0.003,0.0,194,0,207.4,227.1,-0.997,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7040.0,0.05,0.1,0.003,0.0,1259,0,212.4,232.1,-0.997,0.0,37,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7045.0,0.05,0.1,0.003,0.0,269,0,217.3,237.1,-0.998,0.0,30,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7050.0,0.05,0.1,0.003,0.0,5886,0,222.3,242.1,-0.998,0.0,63,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7055.0,0.05,0.2,0.003,0.0,516,0,227.5,247.1,-0.998,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7060.0,0.05,0.1,0.003,0.0,1123,0,232.5,251.7,-0.998,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7065.0,0.05,0.2,0.003,0.0,231,0,237.5,256.7,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7070.0,0.05,0.1,0.003,0.0,800,0,242.5,261.7,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7075.0,0.05,0.2,0.002,0.0,822,0,247.5,266.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7080.0,0.05,0.2,0.002,0.0,906,0,252.5,271.7,-0.999,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7085.0,0.05,0.1,0.002,0.0,289,0,257.5,276.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7090.0,0.05,0.15,0.002,0.0,237,0,262.5,281.7,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7095.0,0.05,0.15,0.002,0.0,480,0,266.6,286.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7100.0,0.05,0.1,0.002,0.0,3982,0,271.6,291.5,-0.999,0.0,39,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7110.0,0.05,0.1,0.002,0.0,1726,0,281.3,306.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7120.0,0.05,0.15,0.002,0.0,890,0,288.4,314.7,-0.999,0.0,6,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6515.0,299.6,305.8,0.996,0.0,31,0,0.15,0.2,-0.005,0.0,392,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6520.0,297.0,298.6,0.995,0.0,233,0,0.15,0.3,-0.006,0.0,1158,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6525.0,289.7,295.8,0.995,0.0,138,0,0.15,0.25,-0.005,0.0,6154,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6530.0,284.7,290.8,0.995,0.0,78,0,0.15,0.3,-0.006,0.0,4225,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6535.0,279.6,285.8,0.995,0.0,41,0,0.15,0.25,-0.006,0.0,925,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6540.0,274.7,280.8,0.994,0.0,84,0,0.15,0.3,-0.006,0.0,2016,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6545.0,269.8,275.8,0.994,0.0,103,0,0.15,0.3,-0.006,0.0,541,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6550.0,267.0,268.7,0.994,0.0,1305,0,0.15,0.3,-0.006,0.0,6918,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6555.0,259.7,265.8,0.994,0.0,153,0,0.15,0.3,-0.006,0.0,1748,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6560.0,254.7,260.8,0.993,0.0,173,0,0.15,0.35,-0.007,0.0,1207,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6565.0,252.2,253.7,0.993,0.0,503,0,0.2,0.35,-0.008,0.0,1740,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6570.0,247.2,248.7,0.993,0.0,1113,0,0.2,0.35,-0.008,0.0,3905,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6575.0,242.1,243.7,0.992,0.0,1330,0,0.2,0.35,-0.008,0.0,4465,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6580.0,237.2,238.7,0.992,0.0,902,0,0.2,0.35,-0.008,0.0,4772,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6585.0,229.8,235.8,0.992,0.0,168,0,0.2,0.35,-0.008,0.0,2295,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6590.0,227.1,228.7,0.991,0.0,182,0,0.2,0.4,-0.009,0.0,1210,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6595.0,219.8,225.8,0.991,0.0,119,0,0.25,0.4,-0.01,0.0,595,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6600.0,217.2,218.7,0.99,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6605.0,212.1,213.8,0.99,0.0,825,0,0.25,0.4,-0.01,0.0,730,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6610.0,207.3,208.8,0.99,0.0,903,0,0.25,0.4,-0.01,0.0,1933,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6615.0,202.2,203.8,0.989,0.0,1044,0,0.25,0.45,-0.011,0.0,1268,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6620.0,197.2,198.8,0.988,0.0,284,0,0.3,0.45,-0.012,0.0,965,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6625.0,192.2,193.8,0.988,0.0,380,0,0.3,0.45,-0.012,0.0,4451,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6630.0,187.2,188.8,0.987,0.0,294,0,0.3,0.5,-0.013,0.0,693,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6635.0,182.3,183.9,0.986,0.0,449,0,0.35,0.5,-0.014,0.0,798,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6640.0,177.4,178.9,0.985,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6645.0,172.3,173.9,0.984,0.0,359,0,0.4,0.55,-0.016,0.0,778,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6650.0,167.3,168.9,0.983,0.001,2077,0,0.4,0.6,-0.017,0.001,6260,0,833.6999999999999,162845.60000000003,-28497.147629999992,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6655.0,160.1,166.1,0.982,0.001,181,0,0.45,0.6,-0.018,0.001,1927,0,210.8,162845.60000000003,-11894.81706,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6660.0,157.4,159.0,0.982,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,162845.60000000003,-102.18915000000085,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6665.0,152.6,154.0,0.979,0.001,706,0,0.5,0.7,-0.021,0.001,1154,0,186.0,162845.60000000003,-3052.0492799999997,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6670.0,147.5,149.0,0.977,0.001,1912,0,0.55,0.75,-0.023,0.001,8636,0,1054.8000000000002,162845.60000000003,-45807.98964000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6675.0,142.6,144.1,0.975,0.001,1291,0,0.6,0.8,-0.025,0.001,5309,0,660.0,162845.60000000003,-27373.066980000003,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6680.0,137.6,139.1,0.973,0.001,644,0,0.65,0.85,-0.027,0.001,3860,0,450.4,162845.60000000003,-21909.353759999998,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6685.0,132.8,134.2,0.971,0.001,503,0,0.7,0.9,-0.029,0.001,2217,0,272.0,162845.60000000003,-11676.813540000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6690.0,127.7,129.3,0.968,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,162845.60000000003,-4060.3155599999986,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6695.0,122.8,124.4,0.966,0.001,491,0,0.85,1.0,-0.035,0.001,1406,0,189.70000000000002,162845.60000000003,-6233.53815,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6700.0,117.9,119.5,0.963,0.001,5739,0,0.9,1.1,-0.038,0.001,10803,0,1654.2000000000003,162845.60000000003,-34499.05704000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6705.0,113.0,114.6,0.959,0.001,520,0,1.0,1.2,-0.042,0.001,1554,0,207.39999999999998,162845.60000000003,-7044.23874,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6710.0,108.1,109.7,0.954,0.002,1212,0,1.1,1.35,-0.046,0.002,5100,0,1262.4,162845.60000000003,-52974.85536,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6715.0,103.2,104.8,0.949,0.002,389,0,1.3,1.45,-0.052,0.002,993,0,276.40000000000003,162845.60000000003,-8229.63288,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6720.0,98.5,99.9,0.944,0.002,640,0,1.35,1.6,-0.056,0.002,2279,0,583.8,162845.60000000003,-22331.735579999997,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6725.0,93.5,95.0,0.938,0.002,2395,0,1.5,1.75,-0.062,0.002,2330,0,944.9999999999999,162845.60000000003,885.6392999999993,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6730.0,88.7,90.2,0.932,0.002,2316,0,1.65,1.9,-0.069,0.002,5195,0,1502.2,162845.60000000003,-39227.00838000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6735.0,84.0,85.4,0.924,0.003,459,0,1.85,2.1,-0.076,0.003,591,0,315.00000000000006,162845.60000000003,-2697.793560000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6740.0,79.2,80.6,0.916,0.003,2324,0,2.05,2.3,-0.085,0.003,1134,0,1037.4,162845.60000000003,24321.0177,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6745.0,74.3,75.8,0.907,0.003,859,0,2.25,2.5,-0.093,0.003,1260,0,635.7,162845.60000000003,-8195.569830000002,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6750.0,69.7,71.1,0.895,0.003,7627,0,2.6,2.8,-0.105,0.003,11032,0,5597.700000000001,162845.60000000003,-69590.81115000002,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6755.0,64.9,66.4,0.884,0.004,6706,0,2.8,3.1,-0.116,0.004,2110,0,3526.4,162845.60000000003,125243.02223999999,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6760.0,60.2,61.7,0.872,0.004,1327,0,3.1,3.4,-0.129,0.004,1680,0,1202.8,162845.60000000003,-9619.40532,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6765.0,55.5,57.1,0.857,0.005,690,0,3.4,3.8,-0.144,0.005,1246,0,968.0,162845.60000000003,-18939.0558,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6770.0,51.1,52.5,0.841,0.005,885,0,3.9,4.0,-0.16,0.005,3107,0,1996.0,162845.60000000003,-75688.0971,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6775.0,46.6,48.0,0.82,0.006,1791,0,4.3,4.7,-0.181,0.006,15376,0,10300.199999999999,162845.60000000003,-555295.8411000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6780.0,42.1,43.5,0.796,0.006,1268,0,4.9,5.3,-0.204,0.006,15923,0,10314.6,162845.60000000003,-599032.7973,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6785.0,37.8,39.2,0.769,0.007,846,0,5.6,6.0,-0.231,0.007,1338,0,1528.8,162845.60000000003,-23462.628839999998,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6790.0,33.5,35.0,0.74,0.008,2647,0,6.3,6.8,-0.261,0.008,2464,0,4088.8000000000006,162845.60000000003,9973.661040000014,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6795.0,29.6,30.9,0.705,0.009,1322,0,7.3,7.7,-0.296,0.009,1171,0,2243.7,162845.60000000003,9258.33699,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6800.0,26.1,26.6,0.665,0.009,14048,0,8.4,8.9,-0.335,0.009,5015,0,17156.699999999997,162845.60000000003,553844.75517,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6805.0,22.5,23.0,0.622,0.01,1423,0,9.7,9.9,-0.378,0.01,854,0,2277.0000000000005,162845.60000000003,38763.7509,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6810.0,19.1,19.5,0.571,0.011,4127,0,11.3,11.8,-0.429,0.011,1064,0,5710.1,162845.60000000003,229537.26872999995,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6815.0,15.9,16.4,0.517,0.011,1727,0,13.2,13.6,-0.483,0.011,869,0,2855.6,162845.60000000003,64297.41318,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6820.0,13.1,13.6,0.464,0.011,5582,0,15.3,15.6,-0.537,0.011,2147,0,8501.9,162845.60000000003,257414.46884999995,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6825.0,10.6,11.0,0.409,0.011,3830,0,17.8,18.3,-0.591,0.011,2216,0,6650.6,162845.60000000003,120951.07793999999,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6830.0,8.4,8.9,0.355,0.01,3383,0,20.7,21.2,-0.646,0.01,1175,0,4558.0,162845.60000000003,150422.4288,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6835.0,6.7,7.1,0.303,0.01,5356,0,23.9,24.4,-0.697,0.01,271,0,5627.0,162845.60000000003,346421.2185,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6840.0,5.2,5.6,0.254,0.009,15719,0,27.0,28.3,-0.746,0.009,513,0,14608.799999999996,162845.60000000003,932332.9289399998,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6845.0,4.0,4.4,0.211,0.008,15601,0,30.8,32.3,-0.79,0.008,387,0,12790.400000000001,162845.60000000003,829176.38832,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6850.0,3.1,3.5,0.173,0.007,13412,0,34.8,36.4,-0.827,0.007,2635,0,11232.900000000001,162845.60000000003,513936.48578999995,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6855.0,2.45,2.65,0.141,0.006,3052,0,39.1,40.5,-0.86,0.006,337,0,2033.4000000000003,162845.60000000003,110977.4169,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6860.0,1.85,2.05,0.113,0.005,3532,0,41.6,47.2,-0.888,0.005,237,0,1884.5,162845.60000000003,112237.74975000002,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6865.0,1.5,1.65,0.093,0.005,2045,0,48.1,49.6,-0.908,0.005,254,0,1149.5,162845.60000000003,61006.92255,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6870.0,1.2,1.3,0.075,0.004,4042,0,50.8,56.4,-0.925,0.004,172,0,1685.6,162845.60000000003,105459.20279999997,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6875.0,0.85,1.05,0.059,0.003,4752,0,57.5,59.0,-0.941,0.003,1790,0,1962.6000000000001,162845.60000000003,60536.852459999995,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6880.0,0.65,0.85,0.048,0.003,4295,0,60.2,66.0,-0.953,0.003,149,0,1333.1999999999998,162845.60000000003,84735.24318,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6885.0,0.55,0.7,0.04,0.002,1698,0,65.0,70.8,-0.961,0.002,87,0,357.0,162845.60000000003,21950.22942,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6890.0,0.35,0.55,0.03,0.002,3288,0,69.9,75.7,-0.971,0.002,162,0,690.0,162845.60000000003,42592.43772,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6895.0,0.3,0.5,0.026,0.002,2821,0,74.8,80.6,-0.974,0.002,174,0,599.0,162845.60000000003,36065.95734000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6900.0,0.2,0.4,0.02,0.001,8225,0,81.8,83.4,-0.98,0.001,1772,0,999.7,162845.60000000003,43961.77232999999,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6905.0,0.15,0.35,0.017,0.001,3088,0,84.8,90.5,-0.984,0.001,99,0,318.70000000000005,162845.60000000003,20362.891289999996,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6910.0,0.15,0.3,0.015,0.001,2175,0,89.8,95.5,-0.986,0.001,35,0,221.00000000000003,162845.60000000003,14578.985400000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6915.0,0.1,0.3,0.013,0.001,5524,0,96.7,98.2,-0.987,0.001,478,0,600.1999999999999,162845.60000000003,34376.43006,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6920.0,0.1,0.25,0.011,0.001,15144,0,99.5,105.4,-0.989,0.001,29,0,1517.3,162845.60000000003,102972.60014999998,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6925.0,0.1,0.25,0.011,0.001,6566,0,106.6,108.2,-0.99,0.001,1195,0,776.1,162845.60000000003,36590.528309999994,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6930.0,0.05,0.2,0.008,0.0,1824,0,111.6,113.2,-0.992,0.0,351,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6935.0,0.1,0.2,0.009,0.0,1557,0,114.5,120.4,-0.992,0.0,20,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6940.0,0.05,0.2,0.008,0.0,2381,0,119.5,125.4,-0.993,0.0,59,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6945.0,0.05,0.2,0.007,0.0,2006,0,124.6,130.4,-0.993,0.0,14,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6950.0,0.05,0.2,0.007,0.0,4600,0,131.6,133.2,-0.993,0.0,447,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6955.0,0.05,0.2,0.007,0.0,638,0,134.4,140.4,-0.994,0.0,12,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6960.0,0.05,0.2,0.007,0.0,2251,0,139.4,145.4,-0.994,0.0,56,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6965.0,0.05,0.15,0.004,0.0,1514,0,144.6,150.4,-0.996,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6970.0,0.05,0.15,0.004,0.0,585,0,149.4,155.4,-0.996,0.0,41,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6975.0,0.05,0.15,0.004,0.0,3684,0,154.4,160.4,-0.996,0.0,11,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6980.0,0.05,0.15,0.004,0.0,1546,0,159.4,165.4,-0.997,0.0,18,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6985.0,0.1,0.15,0.004,0.0,1161,0,164.4,170.4,-0.997,0.0,10,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6990.0,0.05,0.15,0.004,0.0,369,0,169.5,175.4,-0.997,0.0,122,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6995.0,0.05,0.15,0.004,0.0,447,0,169.7,184.8,-0.997,0.0,107,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7000.0,0.05,0.15,0.004,0.0,26575,0,181.5,182.9,-0.997,0.0,367,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7005.0,0.05,0.1,0.004,0.0,1207,0,179.7,194.6,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7010.0,0.05,0.1,0.003,0.0,1531,0,184.8,199.6,-0.997,0.0,4,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7015.0,0.05,0.1,0.003,0.0,2859,0,189.8,204.5,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7020.0,0.05,0.1,0.003,0.0,482,0,196.3,209.5,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7025.0,0.05,0.1,0.003,0.0,2028,0,201.4,214.5,-0.997,0.0,23,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7030.0,0.05,0.1,0.003,0.0,1045,0,202.4,222.1,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7035.0,0.05,0.15,0.003,0.0,194,0,207.4,227.1,-0.997,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7040.0,0.05,0.1,0.003,0.0,1259,0,212.4,232.1,-0.997,0.0,37,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7045.0,0.05,0.1,0.003,0.0,269,0,217.3,237.1,-0.998,0.0,30,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7050.0,0.05,0.1,0.003,0.0,5886,0,222.3,242.1,-0.998,0.0,63,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7055.0,0.05,0.2,0.003,0.0,516,0,227.5,247.1,-0.998,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7060.0,0.05,0.1,0.003,0.0,1123,0,232.5,251.7,-0.998,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7065.0,0.05,0.2,0.003,0.0,231,0,237.5,256.7,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7070.0,0.05,0.1,0.003,0.0,800,0,242.5,261.7,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7075.0,0.05,0.2,0.002,0.0,822,0,247.5,266.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7080.0,0.05,0.2,0.002,0.0,906,0,252.5,271.7,-0.999,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7085.0,0.05,0.1,0.002,0.0,289,0,257.5,276.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7090.0,0.05,0.15,0.002,0.0,237,0,262.5,281.7,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7095.0,0.05,0.15,0.002,0.0,480,0,266.6,286.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7100.0,0.05,0.1,0.002,0.0,3982,0,271.6,291.5,-0.999,0.0,39,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7110.0,0.05,0.1,0.002,0.0,1726,0,281.3,306.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7120.0,0.05,0.15,0.002,0.0,890,0,288.4,314.7,-0.999,0.0,6,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6515.0,299.6,305.8,0.996,0.0,31,0,0.15,0.2,-0.005,0.0,392,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6520.0,297.0,298.6,0.995,0.0,233,0,0.15,0.3,-0.006,0.0,1158,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6525.0,289.7,295.8,0.995,0.0,138,0,0.15,0.25,-0.005,0.0,6154,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6530.0,284.7,290.8,0.995,0.0,78,0,0.15,0.3,-0.006,0.0,4225,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6535.0,279.6,285.8,0.995,0.0,41,0,0.15,0.25,-0.006,0.0,925,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6540.0,274.7,280.8,0.994,0.0,84,0,0.15,0.3,-0.006,0.0,2016,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6545.0,269.8,275.8,0.994,0.0,103,0,0.15,0.3,-0.006,0.0,541,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6550.0,267.0,268.7,0.994,0.0,1305,0,0.15,0.3,-0.006,0.0,6918,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6555.0,259.7,265.8,0.994,0.0,153,0,0.15,0.3,-0.006,0.0,1748,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6560.0,254.7,260.8,0.993,0.0,173,0,0.15,0.35,-0.007,0.0,1207,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6565.0,252.2,253.7,0.993,0.0,503,0,0.2,0.35,-0.008,0.0,1740,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6570.0,247.2,248.7,0.993,0.0,1113,0,0.2,0.35,-0.008,0.0,3905,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6575.0,242.1,243.7,0.992,0.0,1330,0,0.2,0.35,-0.008,0.0,4465,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6580.0,237.2,238.7,0.992,0.0,902,0,0.2,0.35,-0.008,0.0,4772,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6585.0,229.8,235.8,0.992,0.0,168,0,0.2,0.35,-0.008,0.0,2295,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6590.0,227.1,228.7,0.991,0.0,182,0,0.2,0.4,-0.009,0.0,1210,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6595.0,219.8,225.8,0.991,0.0,119,0,0.25,0.4,-0.01,0.0,595,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6600.0,217.2,218.7,0.99,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6605.0,212.1,213.8,0.99,0.0,825,0,0.25,0.4,-0.01,0.0,730,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6610.0,207.3,208.8,0.99,0.0,903,0,0.25,0.4,-0.01,0.0,1933,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6615.0,202.2,203.8,0.989,0.0,1044,0,0.25,0.45,-0.011,0.0,1268,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6620.0,197.2,198.8,0.988,0.0,284,0,0.3,0.45,-0.012,0.0,965,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6625.0,192.2,193.8,0.988,0.0,380,0,0.3,0.45,-0.012,0.0,4451,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6630.0,187.2,188.8,0.987,0.0,294,0,0.3,0.5,-0.013,0.0,693,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6635.0,182.3,183.9,0.986,0.0,449,0,0.35,0.5,-0.014,0.0,798,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6640.0,177.4,178.9,0.985,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6645.0,172.3,173.9,0.984,0.0,359,0,0.4,0.55,-0.016,0.0,778,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6650.0,167.3,168.9,0.983,0.001,2077,0,0.4,0.6,-0.017,0.001,6260,0,833.6999999999999,162845.60000000003,-28497.147629999992,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6655.0,160.1,166.1,0.982,0.001,181,0,0.45,0.6,-0.018,0.001,1927,0,210.8,162845.60000000003,-11894.81706,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6660.0,157.4,159.0,0.982,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,162845.60000000003,-102.18915000000085,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6665.0,152.6,154.0,0.979,0.001,706,0,0.5,0.7,-0.021,0.001,1154,0,186.0,162845.60000000003,-3052.0492799999997,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6670.0,147.5,149.0,0.977,0.001,1912,0,0.55,0.75,-0.023,0.001,8636,0,1054.8000000000002,162845.60000000003,-45807.98964000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6675.0,142.6,144.1,0.975,0.001,1291,0,0.6,0.8,-0.025,0.001,5309,0,660.0,162845.60000000003,-27373.066980000003,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6680.0,137.6,139.1,0.973,0.001,644,0,0.65,0.85,-0.027,0.001,3860,0,450.4,162845.60000000003,-21909.353759999998,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6685.0,132.8,134.2,0.971,0.001,503,0,0.7,0.9,-0.029,0.001,2217,0,272.0,162845.60000000003,-11676.813540000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6690.0,127.7,129.3,0.968,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,162845.60000000003,-4060.3155599999986,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6695.0,122.8,124.4,0.966,0.001,491,0,0.85,1.0,-0.035,0.001,1406,0,189.70000000000002,162845.60000000003,-6233.53815,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6700.0,117.9,119.5,0.963,0.001,5739,0,0.9,1.1,-0.038,0.001,10803,0,1654.2000000000003,162845.60000000003,-34499.05704000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6705.0,113.0,114.6,0.959,0.001,520,0,1.0,1.2,-0.042,0.001,1554,0,207.39999999999998,162845.60000000003,-7044.23874,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6710.0,108.1,109.7,0.954,0.002,1212,0,1.1,1.35,-0.046,0.002,5100,0,1262.4,162845.60000000003,-52974.85536,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6715.0,103.2,104.8,0.949,0.002,389,0,1.3,1.45,-0.052,0.002,993,0,276.40000000000003,162845.60000000003,-8229.63288,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6720.0,98.5,99.9,0.944,0.002,640,0,1.35,1.6,-0.056,0.002,2279,0,583.8,162845.60000000003,-22331.735579999997,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6725.0,93.5,95.0,0.938,0.002,2395,0,1.5,1.75,-0.062,0.002,2330,0,944.9999999999999,162845.60000000003,885.6392999999993,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6730.0,88.7,90.2,0.932,0.002,2316,0,1.65,1.9,-0.069,0.002,5195,0,1502.2,162845.60000000003,-39227.00838000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6735.0,84.0,85.4,0.924,0.003,459,0,1.85,2.1,-0.076,0.003,591,0,315.00000000000006,162845.60000000003,-2697.793560000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6740.0,79.2,80.6,0.916,0.003,2324,0,2.05,2.3,-0.085,0.003,1134,0,1037.4,162845.60000000003,24321.0177,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6745.0,74.3,75.8,0.907,0.003,859,0,2.25,2.5,-0.093,0.003,1260,0,635.7,162845.60000000003,-8195.569830000002,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6750.0,69.7,71.1,0.895,0.003,7627,0,2.6,2.8,-0.105,0.003,11032,0,5597.700000000001,162845.60000000003,-69590.81115000002,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6755.0,64.9,66.4,0.884,0.004,6706,0,2.8,3.1,-0.116,0.004,2110,0,3526.4,162845.60000000003,125243.02223999999,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6760.0,60.2,61.7,0.872,0.004,1327,0,3.1,3.4,-0.129,0.004,1680,0,1202.8,162845.60000000003,-9619.40532,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6765.0,55.5,57.1,0.857,0.005,690,0,3.4,3.8,-0.144,0.005,1246,0,968.0,162845.60000000003,-18939.0558,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6770.0,51.1,52.5,0.841,0.005,885,0,3.9,4.0,-0.16,0.005,3107,0,1996.0,162845.60000000003,-75688.0971,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6775.0,46.6,48.0,0.82,0.006,1791,0,4.3,4.7,-0.181,0.006,15376,0,10300.199999999999,162845.60000000003,-555295.8411000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6780.0,42.1,43.5,0.796,0.006,1268,0,4.9,5.3,-0.204,0.006,15923,0,10314.6,162845.60000000003,-599032.7973,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6785.0,37.8,39.2,0.769,0.007,846,0,5.6,6.0,-0.231,0.007,1338,0,1528.8,162845.60000000003,-23462.628839999998,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6790.0,33.5,35.0,0.74,0.008,2647,0,6.3,6.8,-0.261,0.008,2464,0,4088.8000000000006,162845.60000000003,9973.661040000014,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6795.0,29.6,30.9,0.705,0.009,1322,0,7.3,7.7,-0.296,0.009,1171,0,2243.7,162845.60000000003,9258.33699,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6800.0,26.1,26.6,0.665,0.009,14048,0,8.4,8.9,-0.335,0.009,5015,0,17156.699999999997,162845.60000000003,553844.75517,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6805.0,22.5,23.0,0.622,0.01,1423,0,9.7,9.9,-0.378,0.01,854,0,2277.0000000000005,162845.60000000003,38763.7509,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6810.0,19.1,19.5,0.571,0.011,4127,0,11.3,11.8,-0.429,0.011,1064,0,5710.1,162845.60000000003,229537.26872999995,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6815.0,15.9,16.4,0.517,0.011,1727,0,13.2,13.6,-0.483,0.011,869,0,2855.6,162845.60000000003,64297.41318,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6820.0,13.1,13.6,0.464,0.011,5582,0,15.3,15.6,-0.537,0.011,2147,0,8501.9,162845.60000000003,257414.46884999995,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6825.0,10.6,11.0,0.409,0.011,3830,0,17.8,18.3,-0.591,0.011,2216,0,6650.6,162845.60000000003,120951.07793999999,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6830.0,8.4,8.9,0.355,0.01,3383,0,20.7,21.2,-0.646,0.01,1175,0,4558.0,162845.60000000003,150422.4288,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6835.0,6.7,7.1,0.303,0.01,5356,0,23.9,24.4,-0.697,0.01,271,0,5627.0,162845.60000000003,346421.2185,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6840.0,5.2,5.6,0.254,0.009,15719,0,27.0,28.3,-0.746,0.009,513,0,14608.799999999996,162845.60000000003,932332.9289399998,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6845.0,4.0,4.4,0.211,0.008,15601,0,30.8,32.3,-0.79,0.008,387,0,12790.400000000001,162845.60000000003,829176.38832,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6850.0,3.1,3.5,0.173,0.007,13412,0,34.8,36.4,-0.827,0.007,2635,0,11232.900000000001,162845.60000000003,513936.48578999995,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6855.0,2.45,2.65,0.141,0.006,3052,0,39.1,40.5,-0.86,0.006,337,0,2033.4000000000003,162845.60000000003,110977.4169,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6860.0,1.85,2.05,0.113,0.005,3532,0,41.6,47.2,-0.888,0.005,237,0,1884.5,162845.60000000003,112237.74975000002,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6865.0,1.5,1.65,0.093,0.005,2045,0,48.1,49.6,-0.908,0.005,254,0,1149.5,162845.60000000003,61006.92255,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6870.0,1.2,1.3,0.075,0.004,4042,0,50.8,56.4,-0.925,0.004,172,0,1685.6,162845.60000000003,105459.20279999997,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6875.0,0.85,1.05,0.059,0.003,4752,0,57.5,59.0,-0.941,0.003,1790,0,1962.6000000000001,162845.60000000003,60536.852459999995,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6880.0,0.65,0.85,0.048,0.003,4295,0,60.2,66.0,-0.953,0.003,149,0,1333.1999999999998,162845.60000000003,84735.24318,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6885.0,0.55,0.7,0.04,0.002,1698,0,65.0,70.8,-0.961,0.002,87,0,357.0,162845.60000000003,21950.22942,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6890.0,0.35,0.55,0.03,0.002,3288,0,69.9,75.7,-0.971,0.002,162,0,690.0,162845.60000000003,42592.43772,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6895.0,0.3,0.5,0.026,0.002,2821,0,74.8,80.6,-0.974,0.002,174,0,599.0,162845.60000000003,36065.95734000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6900.0,0.2,0.4,0.02,0.001,8225,0,81.8,83.4,-0.98,0.001,1772,0,999.7,162845.60000000003,43961.77232999999,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6905.0,0.15,0.35,0.017,0.001,3088,0,84.8,90.5,-0.984,0.001,99,0,318.70000000000005,162845.60000000003,20362.891289999996,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6910.0,0.15,0.3,0.015,0.001,2175,0,89.8,95.5,-0.986,0.001,35,0,221.00000000000003,162845.60000000003,14578.985400000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6915.0,0.1,0.3,0.013,0.001,5524,0,96.7,98.2,-0.987,0.001,478,0,600.1999999999999,162845.60000000003,34376.43006,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6920.0,0.1,0.25,0.011,0.001,15144,0,99.5,105.4,-0.989,0.001,29,0,1517.3,162845.60000000003,102972.60014999998,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6925.0,0.1,0.25,0.011,0.001,6566,0,106.6,108.2,-0.99,0.001,1195,0,776.1,162845.60000000003,36590.528309999994,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6930.0,0.05,0.2,0.008,0.0,1824,0,111.6,113.2,-0.992,0.0,351,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6935.0,0.1,0.2,0.009,0.0,1557,0,114.5,120.4,-0.992,0.0,20,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6940.0,0.05,0.2,0.008,0.0,2381,0,119.5,125.4,-0.993,0.0,59,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6945.0,0.05,0.2,0.007,0.0,2006,0,124.6,130.4,-0.993,0.0,14,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6950.0,0.05,0.2,0.007,0.0,4600,0,131.6,133.2,-0.993,0.0,447,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6955.0,0.05,0.2,0.007,0.0,638,0,134.4,140.4,-0.994,0.0,12,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6960.0,0.05,0.2,0.007,0.0,2251,0,139.4,145.4,-0.994,0.0,56,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6965.0,0.05,0.15,0.004,0.0,1514,0,144.6,150.4,-0.996,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6970.0,0.05,0.15,0.004,0.0,585,0,149.4,155.4,-0.996,0.0,41,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6975.0,0.05,0.15,0.004,0.0,3684,0,154.4,160.4,-0.996,0.0,11,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6980.0,0.05,0.15,0.004,0.0,1546,0,159.4,165.4,-0.997,0.0,18,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6985.0,0.1,0.15,0.004,0.0,1161,0,164.4,170.4,-0.997,0.0,10,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6990.0,0.05,0.15,0.004,0.0,369,0,169.5,175.4,-0.997,0.0,122,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6995.0,0.05,0.15,0.004,0.0,447,0,169.7,184.8,-0.997,0.0,107,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7000.0,0.05,0.15,0.004,0.0,26575,0,181.5,182.9,-0.997,0.0,367,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7005.0,0.05,0.1,0.004,0.0,1207,0,179.7,194.6,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7010.0,0.05,0.1,0.003,0.0,1531,0,184.8,199.6,-0.997,0.0,4,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7015.0,0.05,0.1,0.003,0.0,2859,0,189.8,204.5,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7020.0,0.05,0.1,0.003,0.0,482,0,196.3,209.5,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7025.0,0.05,0.1,0.003,0.0,2028,0,201.4,214.5,-0.997,0.0,23,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7030.0,0.05,0.1,0.003,0.0,1045,0,202.4,222.1,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7035.0,0.05,0.15,0.003,0.0,194,0,207.4,227.1,-0.997,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7040.0,0.05,0.1,0.003,0.0,1259,0,212.4,232.1,-0.997,0.0,37,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7045.0,0.05,0.1,0.003,0.0,269,0,217.3,237.1,-0.998,0.0,30,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7050.0,0.05,0.1,0.003,0.0,5886,0,222.3,242.1,-0.998,0.0,63,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7055.0,0.05,0.2,0.003,0.0,516,0,227.5,247.1,-0.998,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7060.0,0.05,0.1,0.003,0.0,1123,0,232.5,251.7,-0.998,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7065.0,0.05,0.2,0.003,0.0,231,0,237.5,256.7,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7070.0,0.05,0.1,0.003,0.0,800,0,242.5,261.7,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7075.0,0.05,0.2,0.002,0.0,822,0,247.5,266.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7080.0,0.05,0.2,0.002,0.0,906,0,252.5,271.7,-0.999,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7085.0,0.05,0.1,0.002,0.0,289,0,257.5,276.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7090.0,0.05,0.15,0.002,0.0,237,0,262.5,281.7,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7095.0,0.05,0.15,0.002,0.0,480,0,266.6,286.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7100.0,0.05,0.1,0.002,0.0,3982,0,271.6,291.5,-0.999,0.0,39,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7110.0,0.05,0.1,0.002,0.0,1726,0,281.3,306.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7120.0,0.05,0.15,0.002,0.0,890,0,288.4,314.7,-0.999,0.0,6,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6515.0,299.6,305.8,0.996,0.0,31,0,0.15,0.2,-0.005,0.0,392,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6520.0,297.0,298.6,0.995,0.0,233,0,0.15,0.3,-0.006,0.0,1158,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6525.0,289.7,295.8,0.995,0.0,138,0,0.15,0.25,-0.005,0.0,6154,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6530.0,284.7,290.8,0.995,0.0,78,0,0.15,0.3,-0.006,0.0,4225,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6535.0,279.6,285.8,0.995,0.0,41,0,0.15,0.25,-0.006,0.0,925,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6540.0,274.7,280.8,0.994,0.0,84,0,0.15,0.3,-0.006,0.0,2016,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6545.0,269.8,275.8,0.994,0.0,103,0,0.15,0.3,-0.006,0.0,541,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6550.0,267.0,268.7,0.994,0.0,1305,0,0.15,0.3,-0.006,0.0,6918,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6555.0,259.7,265.8,0.994,0.0,153,0,0.15,0.3,-0.006,0.0,1748,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6560.0,254.7,260.8,0.993,0.0,173,0,0.15,0.35,-0.007,0.0,1207,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6565.0,252.2,253.7,0.993,0.0,503,0,0.2,0.35,-0.008,0.0,1740,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6570.0,247.2,248.7,0.993,0.0,1113,0,0.2,0.35,-0.008,0.0,3905,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6575.0,242.1,243.7,0.992,0.0,1330,0,0.2,0.35,-0.008,0.0,4465,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6580.0,237.2,238.7,0.992,0.0,902,0,0.2,0.35,-0.008,0.0,4772,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6585.0,229.8,235.8,0.992,0.0,168,0,0.2,0.35,-0.008,0.0,2295,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6590.0,227.1,228.7,0.991,0.0,182,0,0.2,0.4,-0.009,0.0,1210,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6595.0,219.8,225.8,0.991,0.0,119,0,0.25,0.4,-0.01,0.0,595,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6600.0,217.2,218.7,0.99,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6605.0,212.1,213.8,0.99,0.0,825,0,0.25,0.4,-0.01,0.0,730,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6610.0,207.3,208.8,0.99,0.0,903,0,0.25,0.4,-0.01,0.0,1933,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6615.0,202.2,203.8,0.989,0.0,1044,0,0.25,0.45,-0.011,0.0,1268,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6620.0,197.2,198.8,0.988,0.0,284,0,0.3,0.45,-0.012,0.0,965,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6625.0,192.2,193.8,0.988,0.0,380,0,0.3,0.45,-0.012,0.0,4451,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6630.0,187.2,188.8,0.987,0.0,294,0,0.3,0.5,-0.013,0.0,693,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6635.0,182.3,183.9,0.986,0.0,449,0,0.35,0.5,-0.014,0.0,798,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6640.0,177.4,178.9,0.985,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6645.0,172.3,173.9,0.984,0.0,359,0,0.4,0.55,-0.016,0.0,778,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6650.0,167.3,168.9,0.983,0.001,2077,0,0.4,0.6,-0.017,0.001,6260,0,833.6999999999999,162845.60000000003,-28497.147629999992,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6655.0,160.1,166.1,0.982,0.001,181,0,0.45,0.6,-0.018,0.001,1927,0,210.8,162845.60000000003,-11894.81706,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6660.0,157.4,159.0,0.982,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,162845.60000000003,-102.18915000000085,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6665.0,152.6,154.0,0.979,0.001,706,0,0.5,0.7,-0.021,0.001,1154,0,186.0,162845.60000000003,-3052.0492799999997,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6670.0,147.5,149.0,0.977,0.001,1912,0,0.55,0.75,-0.023,0.001,8636,0,1054.8000000000002,162845.60000000003,-45807.98964000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6675.0,142.6,144.1,0.975,0.001,1291,0,0.6,0.8,-0.025,0.001,5309,0,660.0,162845.60000000003,-27373.066980000003,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6680.0,137.6,139.1,0.973,0.001,644,0,0.65,0.85,-0.027,0.001,3860,0,450.4,162845.60000000003,-21909.353759999998,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6685.0,132.8,134.2,0.971,0.001,503,0,0.7,0.9,-0.029,0.001,2217,0,272.0,162845.60000000003,-11676.813540000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6690.0,127.7,129.3,0.968,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,162845.60000000003,-4060.3155599999986,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6695.0,122.8,124.4,0.966,0.001,491,0,0.85,1.0,-0.035,0.001,1406,0,189.70000000000002,162845.60000000003,-6233.53815,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6700.0,117.9,119.5,0.963,0.001,5739,0,0.9,1.1,-0.038,0.001,10803,0,1654.2000000000003,162845.60000000003,-34499.05704000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6705.0,113.0,114.6,0.959,0.001,520,0,1.0,1.2,-0.042,0.001,1554,0,207.39999999999998,162845.60000000003,-7044.23874,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6710.0,108.1,109.7,0.954,0.002,1212,0,1.1,1.35,-0.046,0.002,5100,0,1262.4,162845.60000000003,-52974.85536,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6715.0,103.2,104.8,0.949,0.002,389,0,1.3,1.45,-0.052,0.002,993,0,276.40000000000003,162845.60000000003,-8229.63288,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6720.0,98.5,99.9,0.944,0.002,640,0,1.35,1.6,-0.056,0.002,2279,0,583.8,162845.60000000003,-22331.735579999997,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6725.0,93.5,95.0,0.938,0.002,2395,0,1.5,1.75,-0.062,0.002,2330,0,944.9999999999999,162845.60000000003,885.6392999999993,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6730.0,88.7,90.2,0.932,0.002,2316,0,1.65,1.9,-0.069,0.002,5195,0,1502.2,162845.60000000003,-39227.00838000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6735.0,84.0,85.4,0.924,0.003,459,0,1.85,2.1,-0.076,0.003,591,0,315.00000000000006,162845.60000000003,-2697.793560000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6740.0,79.2,80.6,0.916,0.003,2324,0,2.05,2.3,-0.085,0.003,1134,0,1037.4,162845.60000000003,24321.0177,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6745.0,74.3,75.8,0.907,0.003,859,0,2.25,2.5,-0.093,0.003,1260,0,635.7,162845.60000000003,-8195.569830000002,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6750.0,69.7,71.1,0.895,0.003,7627,0,2.6,2.8,-0.105,0.003,11032,0,5597.700000000001,162845.60000000003,-69590.81115000002,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6755.0,64.9,66.4,0.884,0.004,6706,0,2.8,3.1,-0.116,0.004,2110,0,3526.4,162845.60000000003,125243.02223999999,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6760.0,60.2,61.7,0.872,0.004,1327,0,3.1,3.4,-0.129,0.004,1680,0,1202.8,162845.60000000003,-9619.40532,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6765.0,55.5,57.1,0.857,0.005,690,0,3.4,3.8,-0.144,0.005,1246,0,968.0,162845.60000000003,-18939.0558,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6770.0,51.1,52.5,0.841,0.005,885,0,3.9,4.0,-0.16,0.005,3107,0,1996.0,162845.60000000003,-75688.0971,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6775.0,46.6,48.0,0.82,0.006,1791,0,4.3,4.7,-0.181,0.006,15376,0,10300.199999999999,162845.60000000003,-555295.8411000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6780.0,42.1,43.5,0.796,0.006,1268,0,4.9,5.3,-0.204,0.006,15923,0,10314.6,162845.60000000003,-599032.7973,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6785.0,37.8,39.2,0.769,0.007,846,0,5.6,6.0,-0.231,0.007,1338,0,1528.8,162845.60000000003,-23462.628839999998,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6790.0,33.5,35.0,0.74,0.008,2647,0,6.3,6.8,-0.261,0.008,2464,0,4088.8000000000006,162845.60000000003,9973.661040000014,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6795.0,29.6,30.9,0.705,0.009,1322,0,7.3,7.7,-0.296,0.009,1171,0,2243.7,162845.60000000003,9258.33699,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6800.0,26.1,26.6,0.665,0.009,14048,0,8.4,8.9,-0.335,0.009,5015,0,17156.699999999997,162845.60000000003,553844.75517,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6805.0,22.5,23.0,0.622,0.01,1423,0,9.7,9.9,-0.378,0.01,854,0,2277.0000000000005,162845.60000000003,38763.7509,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6810.0,19.1,19.5,0.571,0.011,4127,0,11.3,11.8,-0.429,0.011,1064,0,5710.1,162845.60000000003,229537.26872999995,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6815.0,15.9,16.4,0.517,0.011,1727,0,13.2,13.6,-0.483,0.011,869,0,2855.6,162845.60000000003,64297.41318,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6820.0,13.1,13.6,0.464,0.011,5582,0,15.3,15.6,-0.537,0.011,2147,0,8501.9,162845.60000000003,257414.46884999995,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6825.0,10.6,11.0,0.409,0.011,3830,0,17.8,18.3,-0.591,0.011,2216,0,6650.6,162845.60000000003,120951.07793999999,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6830.0,8.4,8.9,0.355,0.01,3383,0,20.7,21.2,-0.646,0.01,1175,0,4558.0,162845.60000000003,150422.4288,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6835.0,6.7,7.1,0.303,0.01,5356,0,23.9,24.4,-0.697,0.01,271,0,5627.0,162845.60000000003,346421.2185,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6840.0,5.2,5.6,0.254,0.009,15719,0,27.0,28.3,-0.746,0.009,513,0,14608.799999999996,162845.60000000003,932332.9289399998,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6845.0,4.0,4.4,0.211,0.008,15601,0,30.8,32.3,-0.79,0.008,387,0,12790.400000000001,162845.60000000003,829176.38832,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6850.0,3.1,3.5,0.173,0.007,13412,0,34.8,36.4,-0.827,0.007,2635,0,11232.900000000001,162845.60000000003,513936.48578999995,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6855.0,2.45,2.65,0.141,0.006,3052,0,39.1,40.5,-0.86,0.006,337,0,2033.4000000000003,162845.60000000003,110977.4169,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6860.0,1.85,2.05,0.113,0.005,3532,0,41.6,47.2,-0.888,0.005,237,0,1884.5,162845.60000000003,112237.74975000002,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6865.0,1.5,1.65,0.093,0.005,2045,0,48.1,49.6,-0.908,0.005,254,0,1149.5,162845.60000000003,61006.92255,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6870.0,1.2,1.3,0.075,0.004,4042,0,50.8,56.4,-0.925,0.004,172,0,1685.6,162845.60000000003,105459.20279999997,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6875.0,0.85,1.05,0.059,0.003,4752,0,57.5,59.0,-0.941,0.003,1790,0,1962.6000000000001,162845.60000000003,60536.852459999995,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6880.0,0.65,0.85,0.048,0.003,4295,0,60.2,66.0,-0.953,0.003,149,0,1333.1999999999998,162845.60000000003,84735.24318,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6885.0,0.55,0.7,0.04,0.002,1698,0,65.0,70.8,-0.961,0.002,87,0,357.0,162845.60000000003,21950.22942,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6890.0,0.35,0.55,0.03,0.002,3288,0,69.9,75.7,-0.971,0.002,162,0,690.0,162845.60000000003,42592.43772,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6895.0,0.3,0.5,0.026,0.002,2821,0,74.8,80.6,-0.974,0.002,174,0,599.0,162845.60000000003,36065.95734000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6900.0,0.2,0.4,0.02,0.001,8225,0,81.8,83.4,-0.98,0.001,1772,0,999.7,162845.60000000003,43961.77232999999,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6905.0,0.15,0.35,0.017,0.001,3088,0,84.8,90.5,-0.984,0.001,99,0,318.70000000000005,162845.60000000003,20362.891289999996,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6910.0,0.15,0.3,0.015,0.001,2175,0,89.8,95.5,-0.986,0.001,35,0,221.00000000000003,162845.60000000003,14578.985400000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6915.0,0.1,0.3,0.013,0.001,5524,0,96.7,98.2,-0.987,0.001,478,0,600.1999999999999,162845.60000000003,34376.43006,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6920.0,0.1,0.25,0.011,0.001,15144,0,99.5,105.4,-0.989,0.001,29,0,1517.3,162845.60000000003,102972.60014999998,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6925.0,0.1,0.25,0.011,0.001,6566,0,106.6,108.2,-0.99,0.001,1195,0,776.1,162845.60000000003,36590.528309999994,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6930.0,0.05,0.2,0.008,0.0,1824,0,111.6,113.2,-0.992,0.0,351,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6935.0,0.1,0.2,0.009,0.0,1557,0,114.5,120.4,-0.992,0.0,20,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6940.0,0.05,0.2,0.008,0.0,2381,0,119.5,125.4,-0.993,0.0,59,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6945.0,0.05,0.2,0.007,0.0,2006,0,124.6,130.4,-0.993,0.0,14,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6950.0,0.05,0.2,0.007,0.0,4600,0,131.6,133.2,-0.993,0.0,447,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6955.0,0.05,0.2,0.007,0.0,638,0,134.4,140.4,-0.994,0.0,12,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6960.0,0.05,0.2,0.007,0.0,2251,0,139.4,145.4,-0.994,0.0,56,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6965.0,0.05,0.15,0.004,0.0,1514,0,144.6,150.4,-0.996,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6970.0,0.05,0.15,0.004,0.0,585,0,149.4,155.4,-0.996,0.0,41,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6975.0,0.05,0.15,0.004,0.0,3684,0,154.4,160.4,-0.996,0.0,11,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6980.0,0.05,0.15,0.004,0.0,1546,0,159.4,165.4,-0.997,0.0,18,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6985.0,0.1,0.15,0.004,0.0,1161,0,164.4,170.4,-0.997,0.0,10,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6990.0,0.05,0.15,0.004,0.0,369,0,169.5,175.4,-0.997,0.0,122,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6995.0,0.05,0.15,0.004,0.0,447,0,169.7,184.8,-0.997,0.0,107,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7000.0,0.05,0.15,0.004,0.0,26575,0,181.5,182.9,-0.997,0.0,367,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7005.0,0.05,0.1,0.004,0.0,1207,0,179.7,194.6,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7010.0,0.05,0.1,0.003,0.0,1531,0,184.8,199.6,-0.997,0.0,4,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7015.0,0.05,0.1,0.003,0.0,2859,0,189.8,204.5,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7020.0,0.05,0.1,0.003,0.0,482,0,196.3,209.5,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7025.0,0.05,0.1,0.003,0.0,2028,0,201.4,214.5,-0.997,0.0,23,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7030.0,0.05,0.1,0.003,0.0,1045,0,202.4,222.1,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7035.0,0.05,0.15,0.003,0.0,194,0,207.4,227.1,-0.997,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7040.0,0.05,0.1,0.003,0.0,1259,0,212.4,232.1,-0.997,0.0,37,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7045.0,0.05,0.1,0.003,0.0,269,0,217.3,237.1,-0.998,0.0,30,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7050.0,0.05,0.1,0.003,0.0,5886,0,222.3,242.1,-0.998,0.0,63,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7055.0,0.05,0.2,0.003,0.0,516,0,227.5,247.1,-0.998,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7060.0,0.05,0.1,0.003,0.0,1123,0,232.5,251.7,-0.998,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7065.0,0.05,0.2,0.003,0.0,231,0,237.5,256.7,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7070.0,0.05,0.1,0.003,0.0,800,0,242.5,261.7,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7075.0,0.05,0.2,0.002,0.0,822,0,247.5,266.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7080.0,0.05,0.2,0.002,0.0,906,0,252.5,271.7,-0.999,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7085.0,0.05,0.1,0.002,0.0,289,0,257.5,276.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7090.0,0.05,0.15,0.002,0.0,237,0,262.5,281.7,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7095.0,0.05,0.15,0.002,0.0,480,0,266.6,286.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7100.0,0.05,0.1,0.002,0.0,3982,0,271.6,291.5,-0.999,0.0,39,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7110.0,0.05,0.1,0.002,0.0,1726,0,281.3,306.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7120.0,0.05,0.15,0.002,0.0,890,0,288.4,314.7,-0.999,0.0,6,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6515.0,299.6,305.8,0.996,0.0,31,0,0.15,0.2,-0.005,0.0,392,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6520.0,297.0,298.6,0.995,0.0,233,0,0.15,0.3,-0.006,0.0,1158,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6525.0,289.7,295.8,0.995,0.0,138,0,0.15,0.25,-0.005,0.0,6154,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6530.0,284.7,290.8,0.995,0.0,78,0,0.15,0.3,-0.006,0.0,4225,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6535.0,279.6,285.8,0.995,0.0,41,0,0.15,0.25,-0.006,0.0,925,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6540.0,274.7,280.8,0.994,0.0,84,0,0.15,0.3,-0.006,0.0,2016,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6545.0,269.8,275.8,0.994,0.0,103,0,0.15,0.3,-0.006,0.0,541,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6550.0,267.0,268.7,0.994,0.0,1305,0,0.15,0.3,-0.006,0.0,6918,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6555.0,259.7,265.8,0.994,0.0,153,0,0.15,0.3,-0.006,0.0,1748,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6560.0,254.7,260.8,0.993,0.0,173,0,0.15,0.35,-0.007,0.0,1207,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6565.0,252.2,253.7,0.993,0.0,503,0,0.2,0.35,-0.008,0.0,1740,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6570.0,247.2,248.7,0.993,0.0,1113,0,0.2,0.35,-0.008,0.0,3905,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6575.0,242.1,243.7,0.992,0.0,1330,0,0.2,0.35,-0.008,0.0,4465,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6580.0,237.2,238.7,0.992,0.0,902,0,0.2,0.35,-0.008,0.0,4772,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6585.0,229.8,235.8,0.992,0.0,168,0,0.2,0.35,-0.008,0.0,2295,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6590.0,227.1,228.7,0.991,0.0,182,0,0.2,0.4,-0.009,0.0,1210,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6595.0,219.8,225.8,0.991,0.0,119,0,0.25,0.4,-0.01,0.0,595,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6600.0,217.2,218.7,0.99,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6605.0,212.1,213.8,0.99,0.0,825,0,0.25,0.4,-0.01,0.0,730,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6610.0,207.3,208.8,0.99,0.0,903,0,0.25,0.4,-0.01,0.0,1933,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6615.0,202.2,203.8,0.989,0.0,1044,0,0.25,0.45,-0.011,0.0,1268,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6620.0,197.2,198.8,0.988,0.0,284,0,0.3,0.45,-0.012,0.0,965,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6625.0,192.2,193.8,0.988,0.0,380,0,0.3,0.45,-0.012,0.0,4451,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6630.0,187.2,188.8,0.987,0.0,294,0,0.3,0.5,-0.013,0.0,693,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6635.0,182.3,183.9,0.986,0.0,449,0,0.35,0.5,-0.014,0.0,798,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6640.0,177.4,178.9,0.985,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6645.0,172.3,173.9,0.984,0.0,359,0,0.4,0.55,-0.016,0.0,778,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6650.0,167.3,168.9,0.983,0.001,2077,0,0.4,0.6,-0.017,0.001,6260,0,833.6999999999999,162845.60000000003,-28497.147629999992,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6655.0,160.1,166.1,0.982,0.001,181,0,0.45,0.6,-0.018,0.001,1927,0,210.8,162845.60000000003,-11894.81706,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6660.0,157.4,159.0,0.982,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,162845.60000000003,-102.18915000000085,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6665.0,152.6,154.0,0.979,0.001,706,0,0.5,0.7,-0.021,0.001,1154,0,186.0,162845.60000000003,-3052.0492799999997,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6670.0,147.5,149.0,0.977,0.001,1912,0,0.55,0.75,-0.023,0.001,8636,0,1054.8000000000002,162845.60000000003,-45807.98964000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6675.0,142.6,144.1,0.975,0.001,1291,0,0.6,0.8,-0.025,0.001,5309,0,660.0,162845.60000000003,-27373.066980000003,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6680.0,137.6,139.1,0.973,0.001,644,0,0.65,0.85,-0.027,0.001,3860,0,450.4,162845.60000000003,-21909.353759999998,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6685.0,132.8,134.2,0.971,0.001,503,0,0.7,0.9,-0.029,0.001,2217,0,272.0,162845.60000000003,-11676.813540000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6690.0,127.7,129.3,0.968,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,162845.60000000003,-4060.3155599999986,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6695.0,122.8,124.4,0.966,0.001,491,0,0.85,1.0,-0.035,0.001,1406,0,189.70000000000002,162845.60000000003,-6233.53815,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6700.0,117.9,119.5,0.963,0.001,5739,0,0.9,1.1,-0.038,0.001,10803,0,1654.2000000000003,162845.60000000003,-34499.05704000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6705.0,113.0,114.6,0.959,0.001,520,0,1.0,1.2,-0.042,0.001,1554,0,207.39999999999998,162845.60000000003,-7044.23874,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6710.0,108.1,109.7,0.954,0.002,1212,0,1.1,1.35,-0.046,0.002,5100,0,1262.4,162845.60000000003,-52974.85536,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6715.0,103.2,104.8,0.949,0.002,389,0,1.3,1.45,-0.052,0.002,993,0,276.40000000000003,162845.60000000003,-8229.63288,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6720.0,98.5,99.9,0.944,0.002,640,0,1.35,1.6,-0.056,0.002,2279,0,583.8,162845.60000000003,-22331.735579999997,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6725.0,93.5,95.0,0.938,0.002,2395,0,1.5,1.75,-0.062,0.002,2330,0,944.9999999999999,162845.60000000003,885.6392999999993,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6730.0,88.7,90.2,0.932,0.002,2316,0,1.65,1.9,-0.069,0.002,5195,0,1502.2,162845.60000000003,-39227.00838000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6735.0,84.0,85.4,0.924,0.003,459,0,1.85,2.1,-0.076,0.003,591,0,315.00000000000006,162845.60000000003,-2697.793560000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6740.0,79.2,80.6,0.916,0.003,2324,0,2.05,2.3,-0.085,0.003,1134,0,1037.4,162845.60000000003,24321.0177,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6745.0,74.3,75.8,0.907,0.003,859,0,2.25,2.5,-0.093,0.003,1260,0,635.7,162845.60000000003,-8195.569830000002,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6750.0,69.7,71.1,0.895,0.003,7627,0,2.6,2.8,-0.105,0.003,11032,0,5597.700000000001,162845.60000000003,-69590.81115000002,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6755.0,64.9,66.4,0.884,0.004,6706,0,2.8,3.1,-0.116,0.004,2110,0,3526.4,162845.60000000003,125243.02223999999,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6760.0,60.2,61.7,0.872,0.004,1327,0,3.1,3.4,-0.129,0.004,1680,0,1202.8,162845.60000000003,-9619.40532,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6765.0,55.5,57.1,0.857,0.005,690,0,3.4,3.8,-0.144,0.005,1246,0,968.0,162845.60000000003,-18939.0558,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6770.0,51.1,52.5,0.841,0.005,885,0,3.9,4.0,-0.16,0.005,3107,0,1996.0,162845.60000000003,-75688.0971,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6775.0,46.6,48.0,0.82,0.006,1791,0,4.3,4.7,-0.181,0.006,15376,0,10300.199999999999,162845.60000000003,-555295.8411000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6780.0,42.1,43.5,0.796,0.006,1268,0,4.9,5.3,-0.204,0.006,15923,0,10314.6,162845.60000000003,-599032.7973,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6785.0,37.8,39.2,0.769,0.007,846,0,5.6,6.0,-0.231,0.007,1338,0,1528.8,162845.60000000003,-23462.628839999998,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6790.0,33.5,35.0,0.74,0.008,2647,0,6.3,6.8,-0.261,0.008,2464,0,4088.8000000000006,162845.60000000003,9973.661040000014,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6795.0,29.6,30.9,0.705,0.009,1322,0,7.3,7.7,-0.296,0.009,1171,0,2243.7,162845.60000000003,9258.33699,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6800.0,26.1,26.6,0.665,0.009,14048,0,8.4,8.9,-0.335,0.009,5015,0,17156.699999999997,162845.60000000003,553844.75517,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6805.0,22.5,23.0,0.622,0.01,1423,0,9.7,9.9,-0.378,0.01,854,0,2277.0000000000005,162845.60000000003,38763.7509,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6810.0,19.1,19.5,0.571,0.011,4127,0,11.3,11.8,-0.429,0.011,1064,0,5710.1,162845.60000000003,229537.26872999995,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6815.0,15.9,16.4,0.517,0.011,1727,0,13.2,13.6,-0.483,0.011,869,0,2855.6,162845.60000000003,64297.41318,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6820.0,13.1,13.6,0.464,0.011,5582,0,15.3,15.6,-0.537,0.011,2147,0,8501.9,162845.60000000003,257414.46884999995,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6825.0,10.6,11.0,0.409,0.011,3830,0,17.8,18.3,-0.591,0.011,2216,0,6650.6,162845.60000000003,120951.07793999999,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6830.0,8.4,8.9,0.355,0.01,3383,0,20.7,21.2,-0.646,0.01,1175,0,4558.0,162845.60000000003,150422.4288,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6835.0,6.7,7.1,0.303,0.01,5356,0,23.9,24.4,-0.697,0.01,271,0,5627.0,162845.60000000003,346421.2185,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6840.0,5.2,5.6,0.254,0.009,15719,0,27.0,28.3,-0.746,0.009,513,0,14608.799999999996,162845.60000000003,932332.9289399998,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6845.0,4.0,4.4,0.211,0.008,15601,0,30.8,32.3,-0.79,0.008,387,0,12790.400000000001,162845.60000000003,829176.38832,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6850.0,3.1,3.5,0.173,0.007,13412,0,34.8,36.4,-0.827,0.007,2635,0,11232.900000000001,162845.60000000003,513936.48578999995,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6855.0,2.45,2.65,0.141,0.006,3052,0,39.1,40.5,-0.86,0.006,337,0,2033.4000000000003,162845.60000000003,110977.4169,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6860.0,1.85,2.05,0.113,0.005,3532,0,41.6,47.2,-0.888,0.005,237,0,1884.5,162845.60000000003,112237.74975000002,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6865.0,1.5,1.65,0.093,0.005,2045,0,48.1,49.6,-0.908,0.005,254,0,1149.5,162845.60000000003,61006.92255,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6870.0,1.2,1.3,0.075,0.004,4042,0,50.8,56.4,-0.925,0.004,172,0,1685.6,162845.60000000003,105459.20279999997,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6875.0,0.85,1.05,0.059,0.003,4752,0,57.5,59.0,-0.941,0.003,1790,0,1962.6000000000001,162845.60000000003,60536.852459999995,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6880.0,0.65,0.85,0.048,0.003,4295,0,60.2,66.0,-0.953,0.003,149,0,1333.1999999999998,162845.60000000003,84735.24318,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6885.0,0.55,0.7,0.04,0.002,1698,0,65.0,70.8,-0.961,0.002,87,0,357.0,162845.60000000003,21950.22942,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6890.0,0.35,0.55,0.03,0.002,3288,0,69.9,75.7,-0.971,0.002,162,0,690.0,162845.60000000003,42592.43772,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6895.0,0.3,0.5,0.026,0.002,2821,0,74.8,80.6,-0.974,0.002,174,0,599.0,162845.60000000003,36065.95734000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6900.0,0.2,0.4,0.02,0.001,8225,0,81.8,83.4,-0.98,0.001,1772,0,999.7,162845.60000000003,43961.77232999999,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6905.0,0.15,0.35,0.017,0.001,3088,0,84.8,90.5,-0.984,0.001,99,0,318.70000000000005,162845.60000000003,20362.891289999996,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6910.0,0.15,0.3,0.015,0.001,2175,0,89.8,95.5,-0.986,0.001,35,0,221.00000000000003,162845.60000000003,14578.985400000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6915.0,0.1,0.3,0.013,0.001,5524,0,96.7,98.2,-0.987,0.001,478,0,600.1999999999999,162845.60000000003,34376.43006,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6920.0,0.1,0.25,0.011,0.001,15144,0,99.5,105.4,-0.989,0.001,29,0,1517.3,162845.60000000003,102972.60014999998,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6925.0,0.1,0.25,0.011,0.001,6566,0,106.6,108.2,-0.99,0.001,1195,0,776.1,162845.60000000003,36590.528309999994,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6930.0,0.05,0.2,0.008,0.0,1824,0,111.6,113.2,-0.992,0.0,351,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6935.0,0.1,0.2,0.009,0.0,1557,0,114.5,120.4,-0.992,0.0,20,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6940.0,0.05,0.2,0.008,0.0,2381,0,119.5,125.4,-0.993,0.0,59,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6945.0,0.05,0.2,0.007,0.0,2006,0,124.6,130.4,-0.993,0.0,14,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6950.0,0.05,0.2,0.007,0.0,4600,0,131.6,133.2,-0.993,0.0,447,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6955.0,0.05,0.2,0.007,0.0,638,0,134.4,140.4,-0.994,0.0,12,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6960.0,0.05,0.2,0.007,0.0,2251,0,139.4,145.4,-0.994,0.0,56,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6965.0,0.05,0.15,0.004,0.0,1514,0,144.6,150.4,-0.996,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6970.0,0.05,0.15,0.004,0.0,585,0,149.4,155.4,-0.996,0.0,41,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6975.0,0.05,0.15,0.004,0.0,3684,0,154.4,160.4,-0.996,0.0,11,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6980.0,0.05,0.15,0.004,0.0,1546,0,159.4,165.4,-0.997,0.0,18,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6985.0,0.1,0.15,0.004,0.0,1161,0,164.4,170.4,-0.997,0.0,10,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6990.0,0.05,0.15,0.004,0.0,369,0,169.5,175.4,-0.997,0.0,122,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6995.0,0.05,0.15,0.004,0.0,447,0,169.7,184.8,-0.997,0.0,107,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7000.0,0.05,0.15,0.004,0.0,26575,0,181.5,182.9,-0.997,0.0,367,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7005.0,0.05,0.1,0.004,0.0,1207,0,179.7,194.6,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7010.0,0.05,0.1,0.003,0.0,1531,0,184.8,199.6,-0.997,0.0,4,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7015.0,0.05,0.1,0.003,0.0,2859,0,189.8,204.5,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7020.0,0.05,0.1,0.003,0.0,482,0,196.3,209.5,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7025.0,0.05,0.1,0.003,0.0,2028,0,201.4,214.5,-0.997,0.0,23,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7030.0,0.05,0.1,0.003,0.0,1045,0,202.4,222.1,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7035.0,0.05,0.15,0.003,0.0,194,0,207.4,227.1,-0.997,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7040.0,0.05,0.1,0.003,0.0,1259,0,212.4,232.1,-0.997,0.0,37,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7045.0,0.05,0.1,0.003,0.0,269,0,217.3,237.1,-0.998,0.0,30,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7050.0,0.05,0.1,0.003,0.0,5886,0,222.3,242.1,-0.998,0.0,63,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7055.0,0.05,0.2,0.003,0.0,516,0,227.5,247.1,-0.998,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7060.0,0.05,0.1,0.003,0.0,1123,0,232.5,251.7,-0.998,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7065.0,0.05,0.2,0.003,0.0,231,0,237.5,256.7,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7070.0,0.05,0.1,0.003,0.0,800,0,242.5,261.7,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7075.0,0.05,0.2,0.002,0.0,822,0,247.5,266.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7080.0,0.05,0.2,0.002,0.0,906,0,252.5,271.7,-0.999,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7085.0,0.05,0.1,0.002,0.0,289,0,257.5,276.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7090.0,0.05,0.15,0.002,0.0,237,0,262.5,281.7,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7095.0,0.05,0.15,0.002,0.0,480,0,266.6,286.7,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7100.0,0.05,0.1,0.002,0.0,3982,0,271.6,291.5,-0.999,0.0,39,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7110.0,0.05,0.1,0.002,0.0,1726,0,281.3,306.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7120.0,0.05,0.15,0.002,0.0,890,0,288.4,314.7,-0.999,0.0,6,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:30:03.000000000",6822.34,6525.0,220.9,380.9,0.995,0.0,138,0,0.15,0.25,-0.005,0.0,6154,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6530.0,215.9,375.9,0.995,0.0,78,0,0.15,0.3,-0.006,0.0,4225,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6535.0,210.9,370.9,0.995,0.0,41,0,0.05,38.4,-0.006,0.0,925,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6540.0,205.9,365.9,0.994,0.0,84,0,0.0,38.4,-0.006,0.0,2016,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6545.0,200.9,360.9,0.994,0.0,103,0,0.05,38.4,-0.006,0.0,541,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6550.0,195.9,355.9,0.994,0.0,1305,0,0.1,38.4,-0.006,0.0,6918,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6555.0,190.9,350.9,0.994,0.0,153,0,0.15,0.3,-0.006,0.0,1748,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6560.0,185.9,345.9,0.993,0.0,173,0,0.05,38.4,-0.007,0.0,1207,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6565.0,180.9,340.9,0.993,0.0,503,0,0.2,0.35,-0.008,0.0,1740,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6570.0,175.9,335.9,0.993,0.0,1113,0,0.05,38.4,-0.008,0.0,3905,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6575.0,170.9,330.9,0.992,0.0,1330,0,0.1,52.3,-0.008,0.0,4465,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6580.0,165.9,325.9,0.992,0.0,902,0,0.2,0.35,-0.008,0.0,4772,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6585.0,160.9,320.9,0.992,0.0,168,0,0.05,38.4,-0.008,0.0,2295,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6590.0,155.9,315.9,0.991,0.0,182,0,0.0,38.4,-0.009,0.0,1210,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6595.0,150.9,310.9,0.991,0.0,119,0,0.0,38.4,-0.01,0.0,595,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6600.0,145.9,305.9,0.99,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6605.0,140.9,300.9,0.99,0.0,825,0,0.25,0.4,-0.01,0.0,730,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6610.0,135.9,295.9,0.99,0.0,903,0,0.05,38.4,-0.01,0.0,1933,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6615.0,130.9,290.9,0.989,0.0,1044,0,0.3,160.0,-0.011,0.0,1268,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6620.0,125.9,285.9,0.988,0.0,284,0,0.3,0.45,-0.012,0.0,965,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6625.0,120.9,280.9,0.988,0.0,380,0,0.3,0.45,-0.012,0.0,4451,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6630.0,60.1,220.0,0.987,0.0,294,0,0.3,0.5,-0.013,0.0,693,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6635.0,110.9,270.9,0.986,0.0,449,0,0.35,0.5,-0.014,0.0,798,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6640.0,105.9,265.9,0.985,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6645.0,100.9,260.9,0.984,0.0,359,0,0.4,0.55,-0.016,0.0,778,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6650.0,95.9,255.9,0.983,0.001,2077,0,0.4,0.6,-0.017,0.001,6260,0,833.6999999999999,162845.60000000003,-28537.848219999996,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6655.0,91.0,251.0,0.982,0.001,181,0,0.45,0.6,-0.018,0.001,1927,0,210.8,162845.60000000003,-11911.80564,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6660.0,86.0,246.0,0.982,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,162845.60000000003,-102.33510000000086,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6665.0,81.0,241.0,0.979,0.001,706,0,0.1,160.0,-0.021,0.001,1154,0,186.0,162845.60000000003,-3056.40832,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6670.0,76.0,236.0,0.977,0.001,1912,0,0.55,0.75,-0.023,0.001,8636,0,1054.8000000000002,162845.60000000003,-45873.414160000015,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6675.0,71.0,231.0,0.975,0.001,1291,0,0.6,0.8,-0.025,0.001,5309,0,660.0,162845.60000000003,-27412.162120000008,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6680.0,66.0,226.0,0.973,0.001,644,0,0.65,0.85,-0.027,0.001,3860,0,450.4,162845.60000000003,-21940.645439999997,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6685.0,61.0,221.0,0.971,0.001,503,0,0.7,0.9,-0.029,0.001,2217,0,272.0,162845.60000000003,-11693.49076,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6690.0,56.0,216.0,0.968,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,162845.60000000003,-4066.1146399999993,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6695.0,51.1,211.1,0.966,0.001,491,0,0.85,1.0,-0.035,0.001,1406,0,189.70000000000002,162845.60000000003,-6242.441100000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6700.0,46.1,206.1,0.963,0.001,5739,0,0.9,1.1,-0.038,0.001,10803,0,1654.2000000000003,162845.60000000003,-34548.32976000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6705.0,41.1,201.1,0.959,0.001,520,0,1.0,1.2,-0.042,0.001,1554,0,207.39999999999998,162845.60000000003,-7054.29956,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6710.0,36.1,196.1,0.954,0.002,1212,0,1.1,1.35,-0.046,0.002,5100,0,1262.4,162845.60000000003,-53050.51584000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6715.0,31.2,191.2,0.949,0.002,389,0,1.3,1.45,-0.052,0.002,993,0,276.40000000000003,162845.60000000003,-8241.38672,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6720.0,26.2,186.2,0.944,0.002,640,0,1.35,1.6,-0.056,0.002,2279,0,583.8,162845.60000000003,-22363.63052,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6725.0,21.3,181.3,0.938,0.002,2395,0,1.5,1.75,-0.062,0.002,2330,0,944.9999999999999,162845.60000000003,886.9041999999993,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6730.0,16.3,176.3,0.932,0.002,2316,0,1.65,1.9,-0.069,0.002,5195,0,1502.2,162845.60000000003,-39283.03372000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6735.0,11.4,171.4,0.924,0.003,459,0,1.85,2.1,-0.076,0.003,591,0,315.00000000000006,162845.60000000003,-2701.6466400000013,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6740.0,15.0,174.9,0.916,0.003,2324,0,2.05,2.3,-0.085,0.003,1134,0,1037.4,162845.60000000003,24355.7538,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6745.0,2.0,161.9,0.907,0.003,859,0,2.25,2.5,-0.093,0.003,1260,0,635.7,162845.60000000003,-8207.275020000003,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6750.0,74.3,234.2,0.895,0.003,7627,0,2.6,2.8,-0.105,0.003,11032,0,5597.700000000001,162845.60000000003,-69690.20310000003,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6755.0,10.0,169.9,0.884,0.004,6706,0,2.8,3.1,-0.116,0.004,2110,0,3526.4,162845.60000000003,125421.89856,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6760.0,64.0,223.9,0.872,0.004,1327,0,3.1,3.4,-0.129,0.004,1680,0,1202.8,162845.60000000003,-9633.14408,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6765.0,55.5,57.1,0.857,0.005,690,0,3.4,3.8,-0.144,0.005,1246,0,968.0,162845.60000000003,-18966.1052,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6770.0,1.8,161.7,0.841,0.005,885,0,3.9,4.0,-0.16,0.005,3107,0,1996.0,162845.60000000003,-75796.1974,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6775.0,1.65,161.6,0.82,0.006,1791,0,4.3,4.7,-0.181,0.006,15376,0,10300.199999999999,162845.60000000003,-556088.9334000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6780.0,11.0,170.9,0.796,0.006,1268,0,4.9,5.3,-0.204,0.006,15923,0,10314.6,162845.60000000003,-599888.3562,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6785.0,1.65,161.6,0.769,0.007,846,0,5.6,6.0,-0.231,0.007,1338,0,1528.8,162845.60000000003,-23496.138959999997,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6790.0,33.5,35.0,0.74,0.008,2647,0,6.3,6.8,-0.261,0.008,2464,0,4088.8000000000006,162845.60000000003,9987.905760000014,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6795.0,3.9,163.8,0.705,0.009,1322,0,7.3,7.7,-0.296,0.009,1171,0,2243.7,162845.60000000003,9271.560060000002,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6800.0,26.1,26.6,0.665,0.009,14048,0,8.4,8.9,-0.335,0.009,5015,0,17156.699999999997,162845.60000000003,554635.77498,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6805.0,23.0,182.9,0.622,0.01,1423,0,9.7,9.9,-0.378,0.01,854,0,2277.0000000000005,162845.60000000003,38819.1146,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6810.0,19.1,19.5,0.571,0.011,4127,0,11.3,11.8,-0.429,0.011,1064,0,5710.1,162845.60000000003,229865.10162,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6815.0,16.6,22.6,0.517,0.011,1727,0,13.2,13.6,-0.483,0.011,869,0,2855.6,162845.60000000003,64389.244920000005,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6820.0,13.1,13.6,0.464,0.011,5582,0,15.3,15.6,-0.537,0.011,2147,0,8501.9,162845.60000000003,257782.1169,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6825.0,10.6,11.0,0.409,0.011,3830,0,17.8,18.3,-0.591,0.011,2216,0,6650.6,162845.60000000003,121123.82435999998,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6830.0,8.4,8.9,0.355,0.01,3383,0,5.0,164.9,-0.646,0.01,1175,1,4558.0,162845.60000000003,150637.2672,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6835.0,6.7,7.1,0.303,0.01,5356,0,5.1,165.0,-0.697,0.01,271,1,5627.0,162845.60000000003,346915.989,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6840.0,5.2,5.6,0.254,0.009,15719,0,5.0,164.9,-0.746,0.009,513,0,14608.799999999996,162845.60000000003,933664.5183599999,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6845.0,4.0,4.4,0.211,0.008,15601,0,34.0,183.1,-0.79,0.008,387,0,12790.400000000001,162845.60000000003,830360.6460800001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6850.0,3.1,3.5,0.173,0.007,13412,0,20.0,179.9,-0.827,0.007,2635,0,11232.900000000001,162845.60000000003,514670.50726,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6855.0,2.45,2.65,0.141,0.006,3052,0,3.0,162.9,-0.86,0.006,337,0,2033.4000000000003,162845.60000000003,111135.91859999999,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6860.0,1.85,2.05,0.113,0.005,3532,0,1.0,160.9,-0.888,0.005,237,0,1884.5,162845.60000000003,112398.05150000003,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6865.0,1.5,1.65,0.093,0.005,2045,0,0.8,160.7,-0.908,0.005,254,0,1149.5,162845.60000000003,61094.0547,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6870.0,1.2,1.3,0.075,0.004,4042,0,2.0,161.9,-0.925,0.004,172,0,1685.6,162845.60000000003,105609.82319999998,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6875.0,0.85,1.05,0.059,0.003,4752,0,0.2,160.1,-0.941,0.003,1790,0,1962.6000000000001,162845.60000000003,60623.31323999999,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6880.0,0.65,0.85,0.048,0.003,4295,0,0.3,160.2,-0.953,0.003,149,0,1333.1999999999998,162845.60000000003,84856.26492,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6885.0,0.55,0.7,0.04,0.002,1698,0,0.15,160.1,-0.961,0.002,87,0,357.0,162845.60000000003,21981.57948,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6890.0,0.35,0.55,0.03,0.002,3288,0,3.7,163.6,-0.971,0.002,162,0,690.0,162845.60000000003,42653.269680000005,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6895.0,0.3,0.5,0.026,0.002,2821,0,0.3,160.2,-0.974,0.002,174,0,599.0,162845.60000000003,36117.46796000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6900.0,0.2,0.4,0.02,0.001,8225,0,0.5,160.4,-0.98,0.001,1772,4,999.7,162845.60000000003,44024.56002,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6905.0,0.15,0.35,0.017,0.001,3088,0,0.05,160.0,-0.984,0.001,99,0,318.70000000000005,162845.60000000003,20391.97426,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6910.0,0.15,0.3,0.015,0.001,2175,0,4.3,164.3,-0.986,0.001,35,0,221.00000000000003,162845.60000000003,14599.8076,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6915.0,0.1,0.3,0.013,0.001,5524,0,9.3,169.3,-0.987,0.001,478,0,600.1999999999999,162845.60000000003,34425.52764000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6920.0,0.1,0.25,0.011,0.001,15144,0,14.3,174.3,-0.989,0.001,29,0,1517.3,162845.60000000003,103119.6691,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6925.0,0.1,0.25,0.011,0.001,6566,0,19.3,179.3,-0.99,0.001,1195,0,776.1,162845.60000000003,36642.78814,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6930.0,0.05,0.2,0.008,0.0,1824,0,24.3,184.3,-0.992,0.0,351,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6935.0,0.1,0.2,0.009,0.0,1557,0,29.3,189.3,-0.992,0.0,20,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6940.0,0.05,0.2,0.008,0.0,2381,0,34.3,194.3,-0.993,0.0,59,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6945.0,0.05,0.2,0.007,0.0,2006,0,39.3,199.3,-0.993,0.0,14,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6950.0,0.05,0.2,0.007,0.0,4600,0,44.3,204.3,-0.993,0.0,447,8,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6955.0,0.05,0.2,0.007,0.0,638,0,49.3,209.3,-0.994,0.0,12,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6960.0,0.05,0.2,0.007,0.0,2251,0,54.3,214.3,-0.994,0.0,56,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6965.0,0.05,0.15,0.004,0.0,1514,0,59.3,219.3,-0.996,0.0,5,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6970.0,0.05,0.15,0.004,0.0,585,0,64.3,224.3,-0.996,0.0,41,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6975.0,0.05,0.15,0.004,0.0,3684,0,69.3,229.3,-0.996,0.0,11,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6980.0,0.05,0.15,0.004,0.0,1546,0,74.3,234.3,-0.997,0.0,18,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6985.0,0.1,0.15,0.004,0.0,1161,0,79.2,239.2,-0.997,0.0,10,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6990.0,0.05,0.15,0.004,0.0,369,0,84.2,244.2,-0.997,0.0,122,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6995.0,0.05,0.15,0.004,0.0,447,0,89.2,249.2,-0.997,0.0,107,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7000.0,0.05,0.15,0.004,0.0,26575,0,94.2,254.2,-0.997,0.0,367,4,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7005.0,0.05,0.1,0.004,0.0,1207,0,99.2,259.2,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7010.0,0.05,0.1,0.003,0.0,1531,0,104.2,264.2,-0.997,0.0,4,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7015.0,0.05,0.1,0.003,0.0,2859,0,109.2,269.2,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7020.0,0.05,0.1,0.003,0.0,482,0,114.2,274.2,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7025.0,0.05,0.1,0.003,0.0,2028,0,119.2,279.2,-0.997,0.0,23,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7030.0,0.05,0.1,0.003,0.0,1045,0,124.2,284.2,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7035.0,0.05,0.15,0.003,0.0,194,0,129.2,289.2,-0.997,0.0,1,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7040.0,0.05,0.1,0.003,0.0,1259,0,134.2,294.2,-0.997,0.0,37,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7045.0,0.05,0.1,0.003,0.0,269,0,139.2,299.2,-0.998,0.0,30,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7050.0,0.05,0.1,0.003,0.0,5886,0,144.2,304.2,-0.998,0.0,63,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7055.0,0.05,0.2,0.003,0.0,516,0,149.2,309.2,-0.998,0.0,1,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7060.0,0.05,0.1,0.003,0.0,1123,0,154.2,314.2,-0.998,0.0,2,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7065.0,0.05,0.2,0.003,0.0,231,0,159.2,319.2,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7070.0,0.05,0.1,0.003,0.0,800,0,164.2,324.2,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7075.0,0.05,0.2,0.002,0.0,822,0,169.2,329.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7080.0,0.05,0.2,0.002,0.0,906,0,174.2,334.2,-0.999,0.0,5,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7085.0,0.05,0.1,0.002,0.0,289,0,179.2,339.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7090.0,0.05,0.15,0.002,0.0,237,0,184.2,344.2,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7095.0,0.05,0.15,0.002,0.0,480,0,189.2,349.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7100.0,0.05,0.1,0.002,0.0,3982,0,194.2,354.2,-0.999,0.0,39,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7110.0,0.05,0.1,0.002,0.0,1726,0,204.2,364.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7120.0,0.05,0.15,0.002,0.0,890,0,214.2,374.2,-0.999,0.0,6,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7125.0,0.05,0.1,0.002,0.0,1929,0,219.2,379.2,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7130.0,0.05,0.1,0.002,0.0,243,0,224.2,384.2,-0.999,0.0,20,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:16.000000000",6825.24,6530.0,215.9,375.9,0.995,0.0,78,0,0.15,0.3,-0.006,0.0,4225,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6535.0,210.9,370.9,0.995,0.0,41,0,0.05,38.4,-0.006,0.0,925,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6540.0,205.9,365.9,0.994,0.0,84,0,0.0,38.4,-0.006,0.0,2016,1,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6545.0,200.9,360.9,0.994,0.0,103,0,0.05,38.4,-0.006,0.0,541,1,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6550.0,195.9,355.9,0.994,0.0,1305,0,0.1,38.4,-0.006,0.0,6918,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6555.0,190.9,350.9,0.994,0.0,153,0,0.15,0.3,-0.006,0.0,1748,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6560.0,185.9,345.9,0.993,0.0,173,0,0.05,38.4,-0.007,0.0,1207,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6565.0,180.9,340.9,0.993,0.0,503,0,0.2,0.35,-0.008,0.0,1740,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6570.0,175.9,335.9,0.993,0.0,1113,0,0.05,2.0,-0.008,0.0,3905,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6575.0,170.9,330.9,0.992,0.0,1330,0,0.1,52.3,-0.008,0.0,4465,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6580.0,165.9,325.9,0.992,0.0,902,0,0.2,0.35,-0.008,0.0,4772,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6585.0,160.9,320.9,0.992,0.0,168,0,0.05,38.4,-0.008,0.0,2295,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6590.0,155.9,315.9,0.991,0.0,182,0,0.0,38.4,-0.009,0.0,1210,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6595.0,150.9,310.9,0.991,0.0,119,0,0.0,38.4,-0.01,0.0,595,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6600.0,145.9,305.9,0.99,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6605.0,140.9,300.9,0.99,0.0,825,0,0.25,0.4,-0.01,0.0,730,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6610.0,135.9,295.9,0.99,0.0,903,0,0.15,160.0,-0.01,0.0,1933,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6615.0,130.9,290.9,0.989,0.0,1044,0,0.3,160.0,-0.011,0.0,1268,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6620.0,125.9,285.9,0.988,0.0,284,0,0.3,0.45,-0.012,0.0,965,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6625.0,120.9,280.9,0.988,0.0,380,0,0.3,0.45,-0.012,0.0,4451,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6630.0,60.1,220.0,0.987,0.0,294,0,0.3,0.5,-0.013,0.0,693,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6635.0,110.9,270.9,0.986,0.0,449,0,0.35,0.5,-0.014,0.0,798,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6640.0,105.9,265.9,0.985,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6645.0,100.9,260.9,0.984,0.0,359,0,0.4,0.55,-0.016,0.0,778,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6650.0,95.9,255.9,0.983,0.001,2077,0,0.4,0.6,-0.017,0.001,6260,0,833.6999999999999,162845.60000000003,-28549.978919999994,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6655.0,91.0,251.0,0.982,0.001,181,0,0.45,0.6,-0.018,0.001,1927,0,210.8,162845.60000000003,-11916.86904,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6660.0,86.0,246.0,0.982,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,162845.60000000003,-102.37860000000084,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6665.0,81.0,241.0,0.979,0.001,706,0,0.1,160.0,-0.021,0.001,1154,0,186.0,162845.60000000003,-3057.70752,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6670.0,76.0,236.0,0.977,0.001,1912,0,0.55,0.75,-0.023,0.001,8636,0,1054.8000000000002,162845.60000000003,-45892.91376,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6675.0,71.0,231.0,0.975,0.001,1291,0,0.6,0.8,-0.025,0.001,5309,0,660.0,162845.60000000003,-27423.814320000005,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6680.0,66.0,226.0,0.973,0.001,644,0,0.65,0.85,-0.027,0.001,3860,0,450.4,162845.60000000003,-21949.97184,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6685.0,61.0,221.0,0.971,0.001,503,0,0.7,0.9,-0.029,0.001,2217,0,272.0,162845.60000000003,-11698.46136,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6690.0,56.0,216.0,0.968,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,162845.60000000003,-4067.843039999999,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6695.0,51.1,211.1,0.966,0.001,491,0,0.85,1.0,-0.035,0.001,1406,0,189.70000000000002,162845.60000000003,-6245.094600000001,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6700.0,46.1,206.1,0.963,0.001,5739,0,0.9,1.1,-0.038,0.001,10803,0,1654.2000000000003,162845.60000000003,-34563.015360000005,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6705.0,41.1,201.1,0.959,0.001,520,0,1.0,1.2,-0.042,0.001,1554,0,207.39999999999998,162845.60000000003,-7057.29816,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6710.0,36.1,196.1,0.954,0.002,1212,0,1.1,1.35,-0.046,0.002,5100,0,1262.4,162845.60000000003,-53073.06624000001,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6715.0,31.2,191.2,0.949,0.002,389,0,1.3,1.45,-0.052,0.002,993,0,276.40000000000003,162845.60000000003,-8244.88992,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6720.0,26.2,186.2,0.944,0.002,640,0,1.35,1.6,-0.056,0.002,2279,0,583.8,162845.60000000003,-22373.13672,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6725.0,21.3,181.3,0.938,0.002,2395,0,1.5,1.75,-0.062,0.002,2330,0,944.9999999999999,162845.60000000003,887.2811999999992,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6730.0,16.3,176.3,0.932,0.002,2316,0,1.65,1.9,-0.069,0.002,5195,0,1502.2,162845.60000000003,-39299.731920000006,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6735.0,11.4,171.4,0.924,0.003,459,0,1.85,2.1,-0.076,0.003,591,0,315.00000000000006,162845.60000000003,-2702.795040000001,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6740.0,15.0,174.9,0.916,0.003,2324,0,2.05,2.3,-0.085,0.003,1134,0,1037.4,162845.60000000003,24366.106799999998,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6745.0,2.0,161.9,0.907,0.003,859,0,2.25,2.5,-0.093,0.003,1260,0,635.7,162845.60000000003,-8210.76372,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6750.0,74.3,154.2,0.895,0.003,7627,0,2.6,2.8,-0.105,0.003,11032,0,5597.700000000001,162845.60000000003,-69719.82660000001,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6755.0,23.0,182.9,0.884,0.004,6706,0,2.8,3.1,-0.116,0.004,2110,0,3526.4,162845.60000000003,125475.21216,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6760.0,64.0,223.9,0.872,0.004,1327,0,3.1,3.4,-0.129,0.004,1680,0,1202.8,162845.60000000003,-9637.238879999999,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6765.0,55.5,57.1,0.857,0.005,690,0,3.4,3.8,-0.144,0.005,1246,0,968.0,162845.60000000003,-18974.1672,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6770.0,1.8,161.7,0.841,0.005,885,0,3.9,4.0,-0.16,0.005,3107,0,1996.0,162845.60000000003,-75828.4164,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6775.0,1.65,161.6,0.82,0.006,1791,0,4.3,4.7,-0.181,0.006,15376,0,10300.199999999999,162845.60000000003,-556325.3124,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6780.0,11.0,170.9,0.796,0.006,1268,0,4.9,5.3,-0.204,0.006,15923,0,10314.6,162845.60000000003,-600143.3532,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6785.0,1.65,161.6,0.769,0.007,846,0,5.6,6.0,-0.231,0.007,1338,0,1528.8,162845.60000000003,-23506.12656,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6790.0,33.5,35.0,0.74,0.008,2647,0,6.3,6.8,-0.261,0.008,2464,0,4088.8000000000006,162845.60000000003,9992.151360000014,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6795.0,3.9,163.8,0.705,0.009,1322,0,7.3,7.7,-0.296,0.009,1171,0,2243.7,162845.60000000003,9275.50116,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6800.0,26.1,26.6,0.665,0.009,14048,0,8.4,8.9,-0.335,0.009,5015,0,17156.699999999997,162845.60000000003,554871.53628,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6805.0,23.0,182.9,0.622,0.01,1423,0,9.7,9.9,-0.378,0.01,854,0,2277.0000000000005,162845.60000000003,38835.615600000005,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6810.0,19.1,19.5,0.571,0.011,4127,0,11.3,11.8,-0.429,0.011,1064,0,5710.1,162845.60000000003,229962.81131999995,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6815.0,16.6,22.6,0.517,0.011,1727,0,13.2,13.6,-0.483,0.011,869,0,2855.6,162845.60000000003,64416.61512,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6820.0,13.1,13.6,0.464,0.011,5582,0,15.3,15.6,-0.537,0.011,2147,0,8501.9,162845.60000000003,257891.69339999996,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6825.0,10.6,11.0,0.409,0.011,3830,0,17.8,18.3,-0.591,0.011,2216,0,6650.6,162845.60000000003,121175.31095999999,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6830.0,8.4,8.9,0.355,0.01,3383,0,5.0,20.0,-0.646,0.01,1175,1,4558.0,162845.60000000003,150701.2992,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6835.0,6.7,7.1,0.303,0.01,5356,0,5.1,165.0,-0.697,0.01,271,1,5627.0,162845.60000000003,347063.45399999997,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6840.0,5.2,5.6,0.254,0.009,15719,0,5.0,164.9,-0.746,0.009,513,0,14608.799999999996,162845.60000000003,934061.3949599998,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6845.0,4.0,4.4,0.211,0.008,15601,0,34.0,184.6,-0.79,0.008,387,0,12790.400000000001,162845.60000000003,830713.61088,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6850.0,3.1,3.5,0.173,0.007,13412,0,20.0,179.9,-0.827,0.007,2635,0,11232.900000000001,162845.60000000003,514889.28036,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6855.0,2.45,2.65,0.141,0.006,3052,0,3.0,162.9,-0.86,0.006,337,0,2033.4000000000003,162845.60000000003,111183.1596,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6860.0,1.85,2.05,0.113,0.005,3532,0,32.9,192.9,-0.888,0.005,237,0,1884.5,162845.60000000003,112445.82900000001,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6865.0,1.5,1.65,0.093,0.005,2045,0,0.8,160.7,-0.908,0.005,254,0,1149.5,162845.60000000003,61120.0242,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6870.0,1.2,1.3,0.075,0.004,4042,0,22.0,181.9,-0.925,0.004,172,0,1685.6,162845.60000000003,105654.71519999998,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6875.0,0.85,1.05,0.059,0.003,4752,0,0.2,160.1,-0.941,0.003,1790,0,1962.6000000000001,162845.60000000003,60649.08263999999,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6880.0,0.65,0.85,0.048,0.003,4295,0,0.3,160.2,-0.953,0.003,149,0,1333.1999999999998,162845.60000000003,84892.33512,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6885.0,0.55,0.7,0.04,0.002,1698,0,0.15,160.1,-0.961,0.002,87,0,357.0,162845.60000000003,21990.92328,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6890.0,0.35,0.55,0.03,0.002,3288,0,3.7,163.6,-0.971,0.002,162,0,690.0,162845.60000000003,42671.400480000004,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6895.0,0.3,0.5,0.026,0.002,2821,0,0.3,160.2,-0.974,0.002,174,0,599.0,162845.60000000003,36132.82056000001,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6900.0,0.2,0.4,0.02,0.001,8225,0,0.5,160.4,-0.98,0.001,1772,4,999.7,162845.60000000003,44043.27372,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6905.0,0.15,0.35,0.017,0.001,3088,0,0.05,160.0,-0.984,0.001,99,0,318.70000000000005,162845.60000000003,20400.642359999998,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6910.0,0.15,0.3,0.015,0.001,2175,0,4.3,164.3,-0.986,0.001,35,0,221.00000000000003,162845.60000000003,14606.013599999998,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6915.0,0.1,0.3,0.013,0.001,5524,0,9.3,169.3,-0.987,0.001,478,0,600.1999999999999,162845.60000000003,34440.16104,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6920.0,0.1,0.25,0.011,0.001,15144,0,14.3,174.3,-0.989,0.001,29,0,1517.3,162845.60000000003,103163.5026,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6925.0,0.1,0.25,0.011,0.001,6566,0,19.3,179.3,-0.99,0.001,1195,0,776.1,162845.60000000003,36658.36403999999,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6930.0,0.05,0.2,0.008,0.0,1824,0,24.3,184.3,-0.992,0.0,351,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6935.0,0.1,0.2,0.009,0.0,1557,0,29.3,189.3,-0.992,0.0,20,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6940.0,0.05,0.2,0.008,0.0,2381,0,34.3,194.3,-0.993,0.0,59,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6945.0,0.05,0.2,0.007,0.0,2006,0,39.3,199.3,-0.993,0.0,14,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6950.0,0.05,0.2,0.007,0.0,4600,0,44.3,204.3,-0.993,0.0,447,8,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6955.0,0.05,0.2,0.007,0.0,638,0,49.3,209.3,-0.994,0.0,12,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6960.0,0.05,0.2,0.007,0.0,2251,0,54.3,214.3,-0.994,0.0,56,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6965.0,0.05,0.15,0.004,0.0,1514,0,59.3,219.3,-0.996,0.0,5,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6970.0,0.05,0.15,0.004,0.0,585,0,64.3,224.3,-0.996,0.0,41,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6975.0,0.05,0.15,0.004,0.0,3684,0,69.3,229.3,-0.996,0.0,11,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6980.0,0.05,0.15,0.004,0.0,1546,0,74.3,234.3,-0.997,0.0,18,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6985.0,0.1,0.15,0.004,0.0,1161,0,79.2,239.2,-0.997,0.0,10,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6990.0,0.05,0.15,0.004,0.0,369,0,84.2,244.2,-0.997,0.0,122,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6995.0,0.05,0.15,0.004,0.0,447,0,89.2,249.2,-0.997,0.0,107,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7000.0,0.05,0.15,0.004,0.0,26575,0,94.2,254.2,-0.997,0.0,367,4,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7005.0,0.05,0.1,0.004,0.0,1207,0,99.2,259.2,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7010.0,0.05,0.1,0.003,0.0,1531,0,104.2,264.2,-0.997,0.0,4,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7015.0,0.05,0.1,0.003,0.0,2859,0,109.2,269.2,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7020.0,0.05,0.1,0.003,0.0,482,0,114.2,274.2,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7025.0,0.05,0.1,0.003,0.0,2028,0,119.2,279.2,-0.997,0.0,23,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7030.0,0.05,0.1,0.003,0.0,1045,0,124.2,284.2,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7035.0,0.05,0.15,0.003,0.0,194,0,129.2,289.2,-0.997,0.0,1,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7040.0,0.05,0.1,0.003,0.0,1259,0,134.2,294.2,-0.997,0.0,37,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7045.0,0.05,0.1,0.003,0.0,269,0,139.2,299.2,-0.998,0.0,30,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7050.0,0.05,0.1,0.003,0.0,5886,0,144.2,304.2,-0.998,0.0,63,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7055.0,0.05,0.2,0.003,0.0,516,0,149.2,309.2,-0.998,0.0,1,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7060.0,0.05,0.1,0.003,0.0,1123,0,154.2,314.2,-0.998,0.0,2,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7065.0,0.05,0.2,0.003,0.0,231,0,159.2,319.2,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7070.0,0.05,0.1,0.003,0.0,800,0,164.2,324.2,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7075.0,0.05,0.2,0.002,0.0,822,0,169.2,329.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7080.0,0.05,0.2,0.002,0.0,906,0,174.2,334.2,-0.999,0.0,5,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7085.0,0.05,0.1,0.002,0.0,289,0,179.2,339.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7090.0,0.05,0.15,0.002,0.0,237,0,184.2,344.2,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7095.0,0.05,0.15,0.002,0.0,480,0,189.2,349.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7100.0,0.05,0.1,0.002,0.0,3982,0,194.2,354.2,-0.999,0.0,39,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7110.0,0.05,0.1,0.002,0.0,1726,0,204.2,364.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7120.0,0.05,0.15,0.002,0.0,890,0,214.2,374.2,-0.999,0.0,6,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7125.0,0.05,0.1,0.002,0.0,1929,0,219.2,379.2,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7130.0,0.05,0.1,0.002,0.0,243,0,224.2,384.2,-0.999,0.0,20,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7140.0,0.05,0.15,0.002,0.0,796,0,234.2,394.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:27.000000000",6823.19,6525.0,220.9,380.9,0.995,0.0,138,0,0.15,0.25,-0.005,0.0,6154,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6530.0,215.9,375.9,0.995,0.0,78,0,0.15,0.3,-0.006,0.0,4225,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6535.0,210.9,370.9,0.995,0.0,41,0,0.05,38.4,-0.006,0.0,925,50,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6540.0,205.9,365.9,0.994,0.0,84,0,0.0,38.4,-0.006,0.0,2016,1,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6545.0,200.9,360.9,0.994,0.0,103,0,0.05,38.4,-0.006,0.0,541,1,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6550.0,195.9,355.9,0.994,0.0,1305,0,0.05,0.1,-0.006,0.0,6918,5,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6555.0,190.9,350.9,0.994,0.0,153,0,0.15,0.3,-0.006,0.0,1748,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6560.0,185.9,345.9,0.993,0.0,173,0,0.05,38.4,-0.007,0.0,1207,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6565.0,180.9,340.9,0.993,0.0,503,0,0.2,0.35,-0.008,0.0,1740,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6570.0,175.9,335.9,0.993,0.0,1113,0,0.05,2.0,-0.008,0.0,3905,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6575.0,170.9,330.9,0.992,0.0,1330,0,0.1,52.3,-0.008,0.0,4465,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6580.0,165.9,325.9,0.992,0.0,902,0,0.2,0.35,-0.008,0.0,4772,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6585.0,160.9,320.9,0.992,0.0,168,0,0.05,38.4,-0.008,0.0,2295,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6590.0,155.9,315.9,0.991,0.0,182,0,0.0,38.4,-0.009,0.0,1210,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6595.0,150.9,310.9,0.991,0.0,119,0,0.0,38.4,-0.01,0.0,595,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6600.0,145.9,305.9,0.99,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6605.0,140.9,300.9,0.99,0.0,825,0,0.25,0.4,-0.01,0.0,730,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6610.0,135.9,295.9,0.99,0.0,903,0,0.15,160.0,-0.01,0.0,1933,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6615.0,130.9,290.9,0.989,0.0,1044,0,0.05,160.0,-0.011,0.0,1268,1,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6620.0,125.9,285.9,0.988,0.0,284,0,0.3,0.45,-0.012,0.0,965,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6625.0,120.9,280.9,0.988,0.0,380,0,0.3,0.45,-0.012,0.0,4451,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6630.0,60.1,220.0,0.987,0.0,294,0,0.3,0.5,-0.013,0.0,693,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6635.0,110.9,270.9,0.986,0.0,449,0,0.35,0.5,-0.014,0.0,798,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6640.0,105.9,265.9,0.985,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6645.0,100.9,260.9,0.984,0.0,359,0,0.4,0.55,-0.016,0.0,778,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6650.0,95.9,255.9,0.983,0.001,2077,0,0.4,0.6,-0.017,0.001,6260,0,833.6999999999999,162845.60000000003,-28541.403769999994,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6655.0,91.0,251.0,0.982,0.001,181,0,0.45,0.6,-0.018,0.001,1927,0,210.8,162845.60000000003,-11913.28974,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6660.0,86.0,246.0,0.982,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,162845.60000000003,-102.34785000000083,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6665.0,81.0,241.0,0.979,0.001,706,0,0.1,160.0,-0.021,0.001,1154,1,186.0,162845.60000000003,-3056.7891199999995,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6670.0,76.0,236.0,0.977,0.001,1912,0,0.55,0.75,-0.023,0.001,8636,0,1054.8000000000002,162845.60000000003,-45879.12956,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6675.0,71.0,231.0,0.975,0.001,1291,0,0.6,0.8,-0.025,0.001,5309,0,660.0,162845.60000000003,-27415.57742,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6680.0,66.0,226.0,0.973,0.001,644,0,0.65,0.85,-0.027,0.001,3860,0,450.4,162845.60000000003,-21943.379039999996,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6685.0,61.0,221.0,0.971,0.001,503,0,0.7,0.9,-0.029,0.001,2217,0,272.0,162845.60000000003,-11694.947660000002,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6690.0,56.0,216.0,0.968,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,162845.60000000003,-4066.621239999999,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6695.0,51.1,211.1,0.966,0.001,491,0,0.85,1.0,-0.035,0.001,1406,0,189.70000000000002,162845.60000000003,-6243.21885,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6700.0,46.1,206.1,0.963,0.001,5739,0,0.9,1.1,-0.038,0.001,10803,0,1654.2000000000003,162845.60000000003,-34552.63416,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6705.0,41.1,201.1,0.959,0.001,520,0,1.0,1.2,-0.042,0.001,1554,0,207.39999999999998,162845.60000000003,-7055.17846,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6710.0,36.1,196.1,0.954,0.002,1212,0,1.1,1.35,-0.046,0.002,5100,0,1262.4,162845.60000000003,-53057.12544000001,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6715.0,31.2,191.2,0.949,0.002,389,0,1.3,1.45,-0.052,0.002,993,0,276.40000000000003,162845.60000000003,-8242.41352,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6720.0,26.2,186.2,0.944,0.002,640,0,1.35,1.6,-0.056,0.002,2279,0,583.8,162845.60000000003,-22366.416819999995,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6725.0,21.3,181.3,0.938,0.002,2395,0,1.5,1.75,-0.062,0.002,2330,0,944.9999999999999,162845.60000000003,887.0146999999993,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6730.0,16.3,176.3,0.932,0.002,2316,0,1.65,1.9,-0.069,0.002,5195,0,1502.2,162845.60000000003,-39287.92802,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6735.0,11.4,171.4,0.924,0.003,459,0,1.85,2.1,-0.076,0.003,591,0,315.00000000000006,162845.60000000003,-2701.983240000001,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6740.0,15.0,174.9,0.916,0.003,2324,0,2.05,2.3,-0.085,0.003,1134,0,1037.4,162845.60000000003,24358.7883,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6745.0,2.0,161.9,0.907,0.003,859,0,2.25,2.5,-0.093,0.003,1260,0,635.7,162845.60000000003,-8208.29757,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6750.0,74.3,154.2,0.895,0.003,7627,0,2.6,2.8,-0.105,0.003,11032,0,5597.700000000001,162845.60000000003,-69698.88585000002,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6755.0,23.0,182.9,0.884,0.004,6706,0,2.8,3.1,-0.116,0.004,2110,0,3526.4,162845.60000000003,125437.52496,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6760.0,64.0,223.9,0.872,0.004,1327,0,3.1,3.4,-0.129,0.004,1680,0,1202.8,162845.60000000003,-9634.34428,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6765.0,55.5,57.1,0.857,0.005,690,0,3.4,3.8,-0.144,0.005,1246,0,968.0,162845.60000000003,-18968.4682,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6770.0,1.8,161.7,0.841,0.005,885,0,3.9,4.0,-0.16,0.005,3107,0,1996.0,162845.60000000003,-75805.6409,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6775.0,1.65,161.6,0.82,0.006,1791,0,4.3,4.7,-0.181,0.006,15376,0,10300.199999999999,162845.60000000003,-556158.2169000001,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6780.0,11.0,170.9,0.796,0.006,1268,0,4.9,5.3,-0.204,0.006,15923,0,10314.6,162845.60000000003,-599963.0967,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6785.0,1.65,161.6,0.769,0.007,846,0,5.6,6.0,-0.231,0.007,1338,0,1528.8,162845.60000000003,-23499.066359999993,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6790.0,33.5,35.0,0.74,0.008,2647,0,6.3,6.8,-0.261,0.008,2464,0,4088.8000000000006,162845.60000000003,9989.150160000014,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6795.0,3.9,163.8,0.705,0.009,1322,0,7.3,7.7,-0.296,0.009,1171,0,2243.7,162845.60000000003,9272.71521,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6800.0,26.1,26.6,0.665,0.009,14048,0,8.4,8.9,-0.335,0.009,5015,0,17156.699999999997,162845.60000000003,554704.87743,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6805.0,23.0,182.9,0.622,0.01,1423,0,9.7,9.9,-0.378,0.01,854,0,2277.0000000000005,162845.60000000003,38823.9511,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6810.0,19.1,19.5,0.571,0.011,4127,0,11.3,11.8,-0.429,0.011,1064,0,5710.1,162845.60000000003,229893.74066999997,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6815.0,16.6,23.5,0.517,0.011,1727,3,13.2,13.6,-0.483,0.011,869,0,2855.6,162845.60000000003,64397.26722,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6820.0,13.1,13.6,0.464,0.011,5582,0,15.3,15.6,-0.537,0.011,2147,0,8501.9,162845.60000000003,257814.23414999995,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6825.0,10.6,11.0,0.409,0.011,3830,0,17.8,18.3,-0.591,0.011,2216,0,6650.6,162845.60000000003,121138.91526,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6830.0,8.4,8.9,0.355,0.01,3383,0,4.5,20.0,-0.646,0.01,1175,1,4558.0,162845.60000000003,150656.0352,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6835.0,6.7,7.1,0.303,0.01,5356,0,5.1,165.0,-0.697,0.01,271,1,5627.0,162845.60000000003,346959.2115,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6840.0,5.2,5.6,0.254,0.009,15719,0,5.0,164.9,-0.746,0.009,513,0,14608.799999999996,162845.60000000003,933780.8442599998,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6845.0,4.0,4.4,0.211,0.008,15601,0,21.0,184.6,-0.79,0.008,387,0,12790.400000000001,162845.60000000003,830464.1012800001,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6850.0,3.1,3.5,0.173,0.007,13412,0,20.0,179.9,-0.827,0.007,2635,0,11232.900000000001,162845.60000000003,514734.6304099999,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6855.0,2.45,2.65,0.141,0.006,3052,0,3.0,162.9,-0.86,0.006,337,0,2033.4000000000003,162845.60000000003,111149.7651,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6860.0,1.85,2.05,0.113,0.005,3532,0,33.9,193.9,-0.888,0.005,237,0,1884.5,162845.60000000003,112412.05525,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6865.0,1.5,1.65,0.093,0.005,2045,0,0.8,160.7,-0.908,0.005,254,0,1149.5,162845.60000000003,61101.66645,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6870.0,1.2,1.3,0.075,0.004,4042,0,22.0,181.9,-0.925,0.004,172,0,1685.6,162845.60000000003,105622.98119999998,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6875.0,0.85,1.05,0.059,0.003,4752,0,0.2,160.1,-0.941,0.003,1790,0,1962.6000000000001,162845.60000000003,60630.866339999986,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6880.0,0.65,0.85,0.048,0.003,4295,0,0.3,160.2,-0.953,0.003,149,0,1333.1999999999998,162845.60000000003,84866.83721999999,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6885.0,0.55,0.7,0.04,0.002,1698,0,0.15,160.1,-0.961,0.002,87,0,357.0,162845.60000000003,21984.31818,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6890.0,0.35,0.55,0.03,0.002,3288,0,3.7,163.6,-0.971,0.002,162,0,690.0,162845.60000000003,42658.583880000006,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6895.0,0.3,0.5,0.026,0.002,2821,0,0.3,160.2,-0.974,0.002,174,0,599.0,162845.60000000003,36121.967860000004,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6900.0,0.2,0.4,0.02,0.001,8225,0,0.5,160.4,-0.98,0.001,1772,4,999.7,162845.60000000003,44030.04506999999,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6905.0,0.15,0.35,0.017,0.001,3088,0,0.05,160.0,-0.984,0.001,99,0,318.70000000000005,162845.60000000003,20394.514909999998,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6910.0,0.15,0.3,0.015,0.001,2175,0,4.3,164.3,-0.986,0.001,35,0,221.00000000000003,162845.60000000003,14601.6266,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6915.0,0.1,0.3,0.013,0.001,5524,0,9.3,169.3,-0.987,0.001,478,0,600.1999999999999,162845.60000000003,34429.81674,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6920.0,0.1,0.25,0.011,0.001,15144,0,14.3,174.3,-0.989,0.001,29,0,1517.3,162845.60000000003,103132.51684999999,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6925.0,0.1,0.25,0.011,0.001,6566,0,19.3,179.3,-0.99,0.001,1195,0,776.1,162845.60000000003,36647.353489999994,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6930.0,0.05,0.2,0.008,0.0,1824,0,24.3,184.3,-0.992,0.0,351,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6935.0,0.1,0.2,0.009,0.0,1557,0,29.3,189.3,-0.992,0.0,20,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6940.0,0.05,0.2,0.008,0.0,2381,0,34.3,194.3,-0.993,0.0,59,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6945.0,0.05,0.2,0.007,0.0,2006,0,39.3,199.3,-0.993,0.0,14,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6950.0,0.05,0.2,0.007,0.0,4600,0,44.3,204.3,-0.993,0.0,447,8,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6955.0,0.05,0.2,0.007,0.0,638,0,49.3,209.3,-0.994,0.0,12,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6960.0,0.05,0.2,0.007,0.0,2251,0,54.3,214.3,-0.994,0.0,56,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6965.0,0.05,0.15,0.004,0.0,1514,0,59.3,219.3,-0.996,0.0,5,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6970.0,0.05,0.15,0.004,0.0,585,0,64.3,224.3,-0.996,0.0,41,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6975.0,0.05,0.15,0.004,0.0,3684,0,69.3,229.3,-0.996,0.0,11,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6980.0,0.05,0.15,0.004,0.0,1546,0,74.3,234.3,-0.997,0.0,18,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6985.0,0.1,0.15,0.004,0.0,1161,0,79.2,239.2,-0.997,0.0,10,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6990.0,0.05,0.15,0.004,0.0,369,0,84.2,244.2,-0.997,0.0,122,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,6995.0,0.05,0.15,0.004,0.0,447,0,89.2,249.2,-0.997,0.0,107,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7000.0,0.05,0.15,0.004,0.0,26575,0,94.2,254.2,-0.997,0.0,367,4,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7005.0,0.05,0.1,0.004,0.0,1207,0,99.2,259.2,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7010.0,0.05,0.1,0.003,0.0,1531,0,104.2,264.2,-0.997,0.0,4,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7015.0,0.05,0.1,0.003,0.0,2859,0,109.2,269.2,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7020.0,0.05,0.1,0.003,0.0,482,0,114.2,274.2,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7025.0,0.05,0.1,0.003,0.0,2028,0,119.2,279.2,-0.997,0.0,23,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7030.0,0.05,0.1,0.003,0.0,1045,0,124.2,284.2,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7035.0,0.05,0.15,0.003,0.0,194,0,129.2,289.2,-0.997,0.0,1,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7040.0,0.05,0.1,0.003,0.0,1259,0,134.2,294.2,-0.997,0.0,37,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7045.0,0.05,0.1,0.003,0.0,269,0,139.2,299.2,-0.998,0.0,30,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7050.0,0.05,0.1,0.003,0.0,5886,0,144.2,304.2,-0.998,0.0,63,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7055.0,0.05,0.2,0.003,0.0,516,0,149.2,309.2,-0.998,0.0,1,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7060.0,0.05,0.1,0.003,0.0,1123,0,154.2,314.2,-0.998,0.0,2,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7065.0,0.05,0.2,0.003,0.0,231,0,159.2,319.2,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7070.0,0.05,0.1,0.003,0.0,800,0,164.2,324.2,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7075.0,0.05,0.2,0.002,0.0,822,0,169.2,329.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7080.0,0.05,0.2,0.002,0.0,906,0,174.2,334.2,-0.999,0.0,5,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7085.0,0.05,0.1,0.002,0.0,289,0,179.2,339.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7090.0,0.05,0.15,0.002,0.0,237,0,184.2,344.2,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7095.0,0.05,0.15,0.002,0.0,480,0,189.2,349.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7100.0,0.05,0.1,0.002,0.0,3982,0,194.2,354.2,-0.999,0.0,39,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7110.0,0.05,0.1,0.002,0.0,1726,0,204.2,364.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7120.0,0.05,0.15,0.002,0.0,890,0,214.2,374.2,-0.999,0.0,6,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7125.0,0.05,0.1,0.002,0.0,1929,0,219.2,379.2,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:27.000000000",6823.19,7130.0,0.05,0.1,0.002,0.0,243,0,224.2,384.2,-0.999,0.0,20,0,0.0,162845.60000000003,0.0,3413041.5162799996]
["2025-11-28T09:30:39.000000000",6822.53,6525.0,261.9,333.9,0.995,0.0,138,0,0.1,0.15,-0.005,0.0,6154,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6530.0,256.9,328.9,0.995,0.0,78,0,0.05,0.1,-0.006,0.0,4225,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6535.0,251.8,323.8,0.995,0.0,41,0,0.05,30.0,-0.006,0.0,925,50,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6540.0,246.9,318.9,0.994,0.0,84,0,0.0,30.0,-0.006,0.0,2016,1,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6545.0,241.9,313.9,0.994,0.0,103,0,0.05,30.0,-0.006,0.0,541,1,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6550.0,236.8,308.8,0.994,0.0,1305,0,0.05,0.1,-0.006,0.0,6918,5,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6555.0,231.8,303.8,0.994,0.0,153,0,0.0,3.0,-0.006,0.0,1748,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6560.0,226.9,298.9,0.993,0.0,173,0,0.05,30.0,-0.007,0.0,1207,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6565.0,221.9,293.9,0.993,0.0,503,0,0.05,0.2,-0.008,0.0,1740,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6570.0,217.0,289.0,0.993,0.0,1113,0,0.05,2.0,-0.008,0.0,3905,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6575.0,212.0,284.0,0.992,0.0,1330,0,0.05,30.0,-0.008,0.0,4465,4,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6580.0,206.9,278.9,0.992,0.0,902,0,0.0,0.25,-0.008,0.0,4772,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6585.0,201.9,273.9,0.992,0.0,168,0,0.05,30.0,-0.008,0.0,2295,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6590.0,204.9,264.9,0.991,0.0,182,0,0.0,30.0,-0.009,0.0,1210,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6595.0,204.0,252.0,0.991,0.0,119,0,0.0,30.0,-0.01,0.0,595,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6600.0,199.0,247.0,0.99,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6605.0,194.0,242.0,0.99,0.0,825,0,0.1,0.2,-0.01,0.0,730,1,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6610.0,188.9,236.9,0.99,0.0,903,0,0.15,30.0,-0.01,0.0,1933,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6615.0,183.9,231.9,0.989,0.0,1044,0,0.05,30.0,-0.011,0.0,1268,1,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6620.0,178.9,226.9,0.988,0.0,284,0,0.1,0.2,-0.012,0.0,965,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6625.0,173.9,221.9,0.988,0.0,380,0,0.1,0.35,-0.012,0.0,4451,2,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6630.0,165.8,213.8,0.987,0.0,294,0,0.05,0.2,-0.013,0.0,693,30,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6635.0,163.9,211.9,0.986,0.0,449,0,0.05,1.9,-0.014,0.0,798,10,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6640.0,159.0,207.0,0.985,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6645.0,154.1,202.1,0.984,0.0,359,0,0.25,0.4,-0.016,0.0,778,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6650.0,149.0,197.0,0.983,0.001,2077,0,0.1,0.8,-0.017,0.001,6260,2,833.6999999999999,162845.60000000003,-28538.642989999997,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6655.0,144.0,192.0,0.982,0.001,181,0,0.05,2.0,-0.018,0.001,1927,0,210.8,162845.60000000003,-11912.137379999998,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6660.0,139.1,187.1,0.982,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,162845.60000000003,-102.33795000000084,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6665.0,134.1,182.1,0.979,0.001,706,0,0.1,30.1,-0.021,0.001,1154,1,186.0,162845.60000000003,-3056.4934399999997,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6670.0,129.1,177.1,0.977,0.001,1912,0,0.1,0.6,-0.023,0.001,8636,0,1054.8000000000002,162845.60000000003,-45874.69172,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6675.0,124.1,172.1,0.975,0.001,1291,0,0.1,0.6,-0.025,0.001,5309,1,660.0,162845.60000000003,-27412.925540000004,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6680.0,119.1,167.1,0.973,0.001,644,0,0.65,0.85,-0.027,0.001,3860,0,450.4,162845.60000000003,-21941.256479999996,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6685.0,114.0,162.0,0.971,0.001,503,0,0.05,0.8,-0.029,0.001,2217,10,272.0,162845.60000000003,-11693.816420000001,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6690.0,109.0,157.0,0.968,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,162845.60000000003,-4066.227879999999,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6695.0,104.2,152.2,0.966,0.001,491,0,0.85,1.0,-0.035,0.001,1406,0,189.70000000000002,162845.60000000003,-6242.614950000001,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6700.0,100.2,148.2,0.963,0.001,5739,0,0.9,1.1,-0.038,0.001,10803,0,1654.2000000000003,162845.60000000003,-34549.29192,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6705.0,103.3,133.3,0.959,0.001,520,0,1.0,1.2,-0.042,0.001,1554,0,207.39999999999998,162845.60000000003,-7054.49602,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6710.0,98.8,128.8,0.954,0.002,1212,0,1.0,3.0,-0.046,0.002,5100,0,1262.4,162845.60000000003,-53051.99328000001,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6715.0,93.4,123.4,0.949,0.002,389,0,1.3,1.45,-0.052,0.002,993,0,276.40000000000003,162845.60000000003,-8241.61624,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6720.0,88.6,118.6,0.944,0.002,640,0,1.35,1.6,-0.056,0.002,2279,0,583.8,162845.60000000003,-22364.25334,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6725.0,83.7,113.7,0.938,0.002,2395,0,1.5,1.75,-0.062,0.002,2330,0,944.9999999999999,162845.60000000003,886.9288999999993,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6730.0,78.7,108.7,0.932,0.002,2316,0,0.5,1.85,-0.069,0.002,5195,20,1502.2,162845.60000000003,-39284.12774,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6735.0,73.8,103.8,0.924,0.003,459,0,1.85,2.1,-0.076,0.003,591,0,315.00000000000006,162845.60000000003,-2701.721880000001,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6740.0,69.0,99.0,0.916,0.003,2324,0,1.2,2.3,-0.085,0.003,1134,1,1037.4,162845.60000000003,24356.4321,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6745.0,64.1,94.1,0.907,0.003,859,0,0.95,3.0,-0.093,0.003,1260,4,635.7,162845.60000000003,-8207.503590000002,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6750.0,74.3,101.3,0.895,0.003,7627,0,2.6,2.8,-0.105,0.003,11032,0,5597.700000000001,162845.60000000003,-69692.14395000003,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6755.0,54.5,84.5,0.884,0.004,6706,0,2.8,3.1,-0.116,0.004,2110,0,3526.4,162845.60000000003,125425.39152,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6760.0,49.6,79.6,0.872,0.004,1327,0,3.1,3.4,-0.129,0.004,1680,0,1202.8,162845.60000000003,-9633.41236,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6765.0,41.8,71.8,0.857,0.005,690,2,3.4,3.8,-0.144,0.005,1246,0,968.0,162845.60000000003,-18966.6334,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6770.0,40.2,70.2,0.841,0.005,885,2,3.9,4.0,-0.16,0.005,3107,0,1996.0,162845.60000000003,-75798.3083,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6775.0,35.7,65.7,0.82,0.006,1791,0,4.3,4.7,-0.181,0.006,15376,0,10300.199999999999,162845.60000000003,-556104.4203,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6780.0,31.1,61.1,0.796,0.006,1268,0,4.9,5.3,-0.204,0.006,15923,0,10314.6,162845.60000000003,-599905.0629,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6785.0,26.8,56.8,0.769,0.007,846,0,4.0,5.4,-0.231,0.007,1338,2,1528.8,162845.60000000003,-23496.79332,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6790.0,34.0,64.0,0.74,0.008,2647,0,6.3,6.8,-0.261,0.008,2464,0,4088.8000000000006,162845.60000000003,9988.183920000014,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6795.0,18.2,48.2,0.705,0.009,1322,1,5.0,11.0,-0.296,0.009,1171,5,2243.7,162845.60000000003,9271.818270000002,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6800.0,20.0,26.5,0.665,0.009,14048,0,8.4,8.9,-0.335,0.009,5015,0,17156.699999999997,162845.60000000003,554651.22141,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6805.0,23.0,53.0,0.622,0.01,1423,0,10.2,21.5,-0.378,0.01,854,1,2277.0000000000005,162845.60000000003,38820.1957,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6810.0,19.1,19.5,0.571,0.011,4127,0,11.3,11.8,-0.429,0.011,1064,0,5710.1,162845.60000000003,229871.50328999996,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6815.0,16.6,23.5,0.517,0.011,1727,3,13.2,13.6,-0.483,0.011,869,0,2855.6,162845.60000000003,64391.038140000004,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6820.0,13.1,13.6,0.464,0.011,5582,0,15.8,17.1,-0.537,0.011,2147,2,8501.9,162845.60000000003,257789.29604999998,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6825.0,10.6,11.0,0.409,0.011,3830,0,17.8,18.3,-0.591,0.011,2216,0,6650.6,162845.60000000003,121127.19761999999,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6830.0,8.4,8.9,0.355,0.01,3383,0,5.0,20.0,-0.646,0.01,1175,1,4558.0,162845.60000000003,150641.46240000002,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6835.0,6.7,7.1,0.303,0.01,5356,0,7.7,37.7,-0.697,0.01,271,1,5627.0,162845.60000000003,346925.6505,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6840.0,5.2,5.6,0.254,0.009,15719,0,9.4,39.4,-0.746,0.009,513,0,14608.799999999996,162845.60000000003,933690.5206199997,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6845.0,4.0,4.4,0.211,0.008,15601,0,21.0,51.0,-0.79,0.008,387,0,12790.400000000001,162845.60000000003,830383.7713600001,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6850.0,3.1,3.5,0.173,0.007,13412,0,20.4,50.4,-0.827,0.007,2635,0,11232.900000000001,162845.60000000003,514684.84066999995,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6855.0,2.45,2.65,0.141,0.006,3052,0,18.7,48.7,-0.86,0.006,337,0,2033.4000000000003,162845.60000000003,111139.0137,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6860.0,1.85,2.05,0.113,0.005,3532,0,23.3,53.3,-0.888,0.005,237,0,1884.5,162845.60000000003,112401.18175,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6865.0,1.5,1.65,0.093,0.005,2045,0,28.0,58.0,-0.908,0.005,254,0,1149.5,162845.60000000003,61095.75615,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6870.0,1.2,1.3,0.075,0.004,4042,0,32.8,62.8,-0.925,0.004,172,0,1685.6,162845.60000000003,105612.76439999999,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6875.0,0.85,1.05,0.059,0.003,4752,0,37.7,67.7,-0.941,0.003,1790,0,1962.6000000000001,162845.60000000003,60625.00157999999,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6880.0,0.65,0.85,0.048,0.003,4295,0,42.6,72.6,-0.953,0.003,149,0,1333.1999999999998,162845.60000000003,84858.62814,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6885.0,0.55,0.7,0.04,0.002,1698,0,47.4,77.4,-0.961,0.002,87,0,357.0,162845.60000000003,21982.191659999997,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6890.0,0.35,0.55,0.03,0.002,3288,0,52.5,82.5,-0.971,0.002,162,0,690.0,162845.60000000003,42654.45756,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6895.0,0.3,0.5,0.026,0.002,2821,0,57.4,87.4,-0.974,0.002,174,0,599.0,162845.60000000003,36118.47382000001,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6900.0,0.2,0.4,0.02,0.001,8225,0,62.3,92.3,-0.98,0.001,1772,4,999.7,162845.60000000003,44025.786089999994,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6905.0,0.2,0.25,0.017,0.001,3088,1,67.4,97.4,-0.984,0.001,99,0,318.70000000000005,162845.60000000003,20392.542169999997,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6910.0,0.15,0.3,0.015,0.001,2175,0,72.2,102.2,-0.986,0.001,35,0,221.00000000000003,162845.60000000003,14600.2142,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6915.0,0.1,0.3,0.013,0.001,5524,0,77.2,107.2,-0.987,0.001,478,0,600.1999999999999,162845.60000000003,34426.48638,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6920.0,0.05,0.1,0.011,0.001,15144,0,82.2,112.2,-0.989,0.001,29,0,1517.3,162845.60000000003,103122.54095,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6925.0,0.05,0.1,0.011,0.001,6566,0,87.3,117.3,-0.99,0.001,1195,0,776.1,162845.60000000003,36643.80862999999,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6930.0,0.05,0.2,0.008,0.0,1824,0,92.3,122.3,-0.992,0.0,351,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6935.0,0.05,0.1,0.009,0.0,1557,0,97.3,127.3,-0.992,0.0,20,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6940.0,0.05,0.2,0.008,0.0,2381,0,102.2,132.2,-0.993,0.0,59,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6945.0,0.0,0.1,0.007,0.0,2006,0,103.8,142.8,-0.993,0.0,14,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6950.0,0.0,0.05,0.007,0.0,4600,0,103.2,151.2,-0.993,0.0,447,8,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6955.0,0.05,0.1,0.007,0.0,638,0,108.3,156.3,-0.994,0.0,12,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6960.0,0.0,0.1,0.007,0.0,2251,0,113.3,161.3,-0.994,0.0,56,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6965.0,0.0,0.05,0.004,0.0,1514,0,118.2,166.2,-0.996,0.0,5,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6970.0,0.0,0.05,0.004,0.0,585,0,123.3,171.3,-0.996,0.0,41,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6975.0,0.0,0.05,0.004,0.0,3684,0,128.3,176.3,-0.996,0.0,11,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6980.0,0.05,0.15,0.004,0.0,1546,0,133.3,181.3,-0.997,0.0,18,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6985.0,0.0,0.05,0.004,0.0,1161,0,138.2,186.2,-0.997,0.0,10,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6990.0,0.0,0.05,0.004,0.0,369,0,143.3,191.3,-0.997,0.0,122,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6995.0,0.0,0.05,0.004,0.0,447,0,148.2,196.2,-0.997,0.0,107,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7000.0,0.05,0.15,0.004,0.0,26575,0,153.2,201.2,-0.997,0.0,367,4,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7005.0,0.0,0.05,0.004,0.0,1207,0,158.2,206.2,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7010.0,0.0,0.05,0.003,0.0,1531,0,163.2,211.2,-0.997,0.0,4,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7015.0,0.0,0.05,0.003,0.0,2859,0,168.3,216.3,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7020.0,0.0,0.05,0.003,0.0,482,0,173.2,221.2,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7025.0,0.0,0.05,0.003,0.0,2028,0,178.2,226.2,-0.997,0.0,23,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7030.0,0.0,0.05,0.003,0.0,1045,0,183.3,231.3,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7035.0,0.0,0.05,0.003,0.0,194,0,188.2,236.2,-0.997,0.0,1,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7040.0,0.0,0.05,0.003,0.0,1259,0,193.3,241.3,-0.997,0.0,37,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7045.0,0.0,0.05,0.003,0.0,269,0,198.3,246.3,-0.998,0.0,30,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7050.0,0.0,0.05,0.003,0.0,5886,0,203.2,251.2,-0.998,0.0,63,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7055.0,0.0,0.05,0.003,0.0,516,0,202.2,262.2,-0.998,0.0,1,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7060.0,0.0,0.05,0.003,0.0,1123,0,201.3,273.3,-0.998,0.0,2,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7065.0,0.0,0.05,0.003,0.0,231,0,206.2,278.2,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7070.0,0.0,0.05,0.003,0.0,800,0,211.3,283.3,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7075.0,0.0,0.05,0.002,0.0,822,0,216.2,288.2,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7080.0,0.0,0.05,0.002,0.0,906,0,221.2,293.2,-0.999,0.0,5,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7085.0,0.0,0.05,0.002,0.0,289,0,226.1,298.1,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7090.0,0.0,0.05,0.002,0.0,237,0,231.1,303.1,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7095.0,0.0,0.05,0.002,0.0,480,0,236.1,308.1,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7100.0,0.0,0.05,0.002,0.0,3982,0,241.2,313.2,-0.999,0.0,39,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7110.0,0.05,0.1,0.002,0.0,1726,0,251.1,323.1,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7120.0,0.0,0.05,0.002,0.0,890,0,261.1,333.1,-0.999,0.0,6,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7125.0,0.0,0.05,0.002,0.0,1929,0,266.2,338.2,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7130.0,0.0,0.05,0.002,0.0,243,0,271.2,343.2,-0.999,0.0,20,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:51.000000000",6823.03,6525.0,218.8,378.8,0.995,0.0,138,0,0.1,0.15,-0.005,0.0,6154,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6530.0,212.9,372.9,0.995,0.0,78,0,0.05,0.1,-0.006,0.0,4225,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6535.0,208.8,368.8,0.995,0.0,41,0,0.05,38.3,-0.006,0.0,925,50,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6540.0,203.8,363.8,0.994,0.0,84,0,0.0,38.3,-0.006,0.0,2016,1,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6545.0,198.8,358.8,0.994,0.0,103,0,0.05,38.3,-0.006,0.0,541,1,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6550.0,192.9,352.9,0.994,0.0,1305,0,0.05,38.3,-0.006,0.0,6918,5,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6555.0,187.9,347.9,0.994,0.0,153,0,0.0,3.0,-0.006,0.0,1748,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6560.0,182.9,342.9,0.993,0.0,173,0,0.05,38.3,-0.007,0.0,1207,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6565.0,178.8,338.8,0.993,0.0,503,0,0.05,0.2,-0.008,0.0,1740,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6570.0,172.9,332.9,0.993,0.0,1113,0,0.05,2.0,-0.008,0.0,3905,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6575.0,167.9,327.9,0.992,0.0,1330,0,0.05,38.4,-0.008,0.0,4465,4,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6580.0,163.8,323.8,0.992,0.0,902,0,0.0,0.25,-0.008,0.0,4772,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6585.0,157.9,317.9,0.992,0.0,168,0,0.05,38.3,-0.008,0.0,2295,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6590.0,153.8,313.8,0.991,0.0,182,0,0.0,38.3,-0.009,0.0,1210,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6595.0,148.8,308.8,0.991,0.0,119,0,0.0,38.3,-0.01,0.0,595,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6600.0,142.9,302.9,0.99,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6605.0,138.8,298.8,0.99,0.0,825,0,0.1,0.2,-0.01,0.0,730,1,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6610.0,132.9,292.9,0.99,0.0,903,0,0.05,159.9,-0.01,0.0,1933,1,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6615.0,127.9,287.9,0.989,0.0,1044,0,0.05,15.0,-0.011,0.0,1268,1,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6620.0,123.9,283.9,0.988,0.0,284,0,0.1,0.2,-0.012,0.0,965,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6625.0,117.9,277.9,0.988,0.0,380,0,0.1,0.35,-0.012,0.0,4451,3,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6630.0,60.1,220.0,0.987,0.0,294,0,0.05,0.2,-0.013,0.0,693,30,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6635.0,108.0,268.0,0.986,0.0,449,0,0.05,1.9,-0.014,0.0,798,10,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6640.0,103.0,263.0,0.985,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6645.0,98.0,258.0,0.984,0.0,359,0,0.25,0.4,-0.016,0.0,778,1,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6650.0,93.0,253.0,0.983,0.001,2077,0,0.1,0.8,-0.017,0.001,6260,2,833.6999999999999,162845.60000000003,-28540.734489999995,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6655.0,88.0,248.0,0.982,0.001,181,0,0.05,2.0,-0.018,0.001,1927,0,210.8,162845.60000000003,-11913.01038,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6660.0,83.0,243.0,0.982,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,162845.60000000003,-102.34545000000084,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6665.0,78.0,238.0,0.979,0.001,706,0,0.1,80.0,-0.021,0.001,1154,1,186.0,162845.60000000003,-3056.7174399999994,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6670.0,73.0,233.0,0.977,0.001,1912,0,0.1,0.6,-0.023,0.001,8636,0,1054.8000000000002,162845.60000000003,-45878.05372,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6675.0,68.0,228.0,0.975,0.001,1291,0,0.1,0.6,-0.025,0.001,5309,1,660.0,162845.60000000003,-27414.934540000006,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6680.0,63.0,223.0,0.973,0.001,644,0,0.65,0.85,-0.027,0.001,3860,0,450.4,162845.60000000003,-21942.86448,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6685.0,58.1,218.1,0.971,0.001,503,0,0.05,0.8,-0.029,0.001,2217,10,272.0,162845.60000000003,-11694.67342,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6690.0,53.1,213.1,0.968,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,162845.60000000003,-4066.525879999999,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6695.0,48.1,208.1,0.966,0.001,491,0,0.85,1.0,-0.035,0.001,1406,0,189.70000000000002,162845.60000000003,-6243.0724500000015,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6700.0,43.2,203.2,0.963,0.001,5739,0,0.9,1.1,-0.038,0.001,10803,0,1654.2000000000003,162845.60000000003,-34551.82392,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6705.0,38.3,198.3,0.959,0.001,520,0,1.0,1.2,-0.042,0.001,1554,0,207.39999999999998,162845.60000000003,-7055.01302,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6710.0,33.8,193.8,0.954,0.002,1212,0,1.0,3.0,-0.046,0.002,5100,0,1262.4,162845.60000000003,-53055.88128000001,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6715.0,28.4,188.4,0.949,0.002,389,0,1.3,1.45,-0.052,0.002,993,0,276.40000000000003,162845.60000000003,-8242.22024,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6720.0,23.5,183.5,0.944,0.002,640,0,1.35,1.6,-0.056,0.002,2279,0,583.8,162845.60000000003,-22365.89234,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6725.0,18.6,178.6,0.938,0.002,2395,0,0.7,3.0,-0.062,0.002,2330,2,944.9999999999999,162845.60000000003,886.9938999999993,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6730.0,4.7,164.7,0.932,0.002,2316,0,0.5,1.85,-0.069,0.002,5195,21,1502.2,162845.60000000003,-39287.006740000004,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6735.0,8.9,168.9,0.924,0.003,459,0,1.85,2.1,-0.076,0.003,591,0,315.00000000000006,162845.60000000003,-2701.919880000001,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6740.0,15.0,174.9,0.916,0.003,2324,0,1.2,2.3,-0.085,0.003,1134,1,1037.4,162845.60000000003,24358.2171,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6745.0,2.0,161.9,0.907,0.003,859,0,0.9,2.0,-0.093,0.003,1260,4,635.7,162845.60000000003,-8208.105090000003,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6750.0,68.0,154.2,0.895,0.003,7627,1,2.6,2.8,-0.105,0.003,11032,0,5597.700000000001,162845.60000000003,-69697.25145000003,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6755.0,23.0,182.9,0.884,0.004,6706,0,2.8,3.1,-0.116,0.004,2110,0,3526.4,162845.60000000003,125434.58352,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6760.0,3.0,162.9,0.872,0.004,1327,0,3.1,3.4,-0.129,0.004,1680,0,1202.8,162845.60000000003,-9634.118359999999,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6765.0,5.0,74.4,0.857,0.005,690,2,3.4,3.8,-0.144,0.005,1246,0,968.0,162845.60000000003,-18968.0234,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6770.0,1.8,161.7,0.841,0.005,885,2,3.9,4.0,-0.16,0.005,3107,0,1996.0,162845.60000000003,-75803.8633,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6775.0,1.65,161.6,0.82,0.006,1791,0,4.3,4.7,-0.181,0.006,15376,0,10300.199999999999,162845.60000000003,-556145.1753,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6780.0,11.0,170.9,0.796,0.006,1268,1,4.9,5.3,-0.204,0.006,15923,0,10314.6,162845.60000000003,-599949.0279,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6785.0,1.65,161.6,0.769,0.007,846,1,2.8,5.4,-0.231,0.007,1338,11,1528.8,162845.60000000003,-23498.51532,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6790.0,34.0,70.0,0.74,0.008,2647,0,6.3,6.8,-0.261,0.008,2464,0,4088.8000000000006,162845.60000000003,9988.915920000014,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6795.0,2.0,161.9,0.705,0.009,1322,1,5.0,10.0,-0.296,0.009,1171,6,2243.7,162845.60000000003,9272.49777,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6800.0,20.0,43.0,0.665,0.009,14048,5,8.4,8.9,-0.335,0.009,5015,0,17156.699999999997,162845.60000000003,554691.86991,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6805.0,23.0,171.4,0.622,0.01,1423,0,10.1,21.5,-0.378,0.01,854,1,2277.0000000000005,162845.60000000003,38823.0407,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6810.0,19.1,19.5,0.571,0.011,4127,0,11.3,11.8,-0.429,0.011,1064,0,5710.1,162845.60000000003,229888.34978999998,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6815.0,16.6,23.5,0.517,0.011,1727,6,13.2,13.6,-0.483,0.011,869,0,2855.6,162845.60000000003,64395.75714000001,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6820.0,13.1,13.6,0.464,0.011,5582,0,11.1,16.5,-0.537,0.011,2147,18,8501.9,162845.60000000003,257808.18854999996,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6825.0,10.6,11.0,0.409,0.011,3830,0,17.8,18.3,-0.591,0.011,2216,0,6650.6,162845.60000000003,121136.07462,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6830.0,8.4,8.9,0.355,0.01,3383,0,5.0,20.0,-0.646,0.01,1175,1,4558.0,162845.60000000003,150652.5024,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6835.0,6.7,7.1,0.303,0.01,5356,0,5.1,162.4,-0.697,0.01,271,1,5627.0,162845.60000000003,346951.0755,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6840.0,5.2,5.6,0.254,0.009,15719,0,12.0,164.8,-0.746,0.009,513,0,14608.799999999996,162845.60000000003,933758.9476199998,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6845.0,4.0,4.4,0.211,0.008,15601,0,21.0,180.9,-0.79,0.008,387,0,12790.400000000001,162845.60000000003,830444.62736,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6850.0,3.1,3.5,0.173,0.007,13412,0,20.0,179.9,-0.827,0.007,2635,0,11232.900000000001,162845.60000000003,514722.56017,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6855.0,2.45,2.65,0.141,0.006,3052,0,3.0,162.9,-0.86,0.006,337,0,2033.4000000000003,162845.60000000003,111147.1587,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6860.0,1.85,2.05,0.113,0.005,3532,0,1.0,160.9,-0.888,0.005,237,0,1884.5,162845.60000000003,112409.41925,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6865.0,1.5,1.65,0.093,0.005,2045,0,0.8,160.7,-0.908,0.005,254,0,1149.5,162845.60000000003,61100.23365,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6870.0,1.2,1.3,0.075,0.004,4042,0,22.0,181.9,-0.925,0.004,172,0,1685.6,162845.60000000003,105620.50439999998,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6875.0,0.85,1.05,0.059,0.003,4752,0,0.2,160.1,-0.941,0.003,1790,0,1962.6000000000001,162845.60000000003,60629.44457999999,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6880.0,0.65,0.85,0.048,0.003,4295,0,0.3,160.2,-0.953,0.003,149,0,1333.1999999999998,162845.60000000003,84864.84714,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6885.0,0.55,0.7,0.04,0.002,1698,0,0.2,160.1,-0.961,0.002,87,0,357.0,162845.60000000003,21983.802659999998,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6890.0,0.35,0.55,0.03,0.002,3288,0,3.7,163.6,-0.971,0.002,162,0,690.0,162845.60000000003,42657.58356000001,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6895.0,0.3,0.5,0.026,0.002,2821,0,0.3,160.2,-0.974,0.002,174,0,599.0,162845.60000000003,36121.120820000004,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6900.0,0.2,0.4,0.02,0.001,8225,0,0.5,160.4,-0.98,0.001,1772,4,999.7,162845.60000000003,44029.01259,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6905.0,0.2,0.25,0.017,0.001,3088,1,1.4,161.4,-0.984,0.001,99,0,318.70000000000005,162845.60000000003,20394.036669999998,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6910.0,0.15,0.3,0.015,0.001,2175,0,7.3,167.3,-0.986,0.001,35,0,221.00000000000003,162845.60000000003,14601.2842,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6915.0,0.1,0.3,0.013,0.001,5524,0,4.2,164.2,-0.987,0.001,478,0,600.1999999999999,162845.60000000003,34429.00938,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6920.0,0.05,0.1,0.011,0.001,15144,1,17.3,177.3,-0.989,0.001,29,0,1517.3,162845.60000000003,103130.09844999999,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6925.0,0.05,0.1,0.011,0.001,6566,0,22.3,182.3,-0.99,0.001,1195,0,776.1,162845.60000000003,36646.49412999999,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6930.0,0.05,0.2,0.008,0.0,1824,0,26.4,186.4,-0.992,0.0,351,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6935.0,0.05,0.1,0.009,0.0,1557,0,31.4,191.4,-0.992,0.0,20,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6940.0,0.05,0.2,0.008,0.0,2381,0,36.3,196.3,-0.993,0.0,59,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6945.0,0.0,0.1,0.007,0.0,2006,0,41.3,201.3,-0.993,0.0,14,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6950.0,0.0,0.05,0.007,0.0,4600,0,47.2,207.2,-0.993,0.0,447,8,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6955.0,0.0,0.1,0.007,0.0,638,5,51.3,211.3,-0.994,0.0,12,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6960.0,0.0,0.1,0.007,0.0,2251,0,56.3,216.3,-0.994,0.0,56,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6965.0,0.0,0.05,0.004,0.0,1514,0,61.3,221.3,-0.996,0.0,5,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6970.0,0.0,0.1,0.004,0.0,585,0,48.0,208.0,-0.996,0.0,41,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6975.0,0.0,0.05,0.004,0.0,3684,0,71.3,231.3,-0.996,0.0,11,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6980.0,0.05,0.15,0.004,0.0,1546,0,76.3,236.3,-0.997,0.0,18,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6985.0,0.0,0.05,0.004,0.0,1161,0,82.2,242.2,-0.997,0.0,10,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6990.0,0.0,0.05,0.004,0.0,369,0,86.3,246.3,-0.997,0.0,122,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6995.0,0.0,0.05,0.004,0.0,447,0,91.3,251.3,-0.997,0.0,107,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7000.0,0.05,0.15,0.004,0.0,26575,0,96.3,256.3,-0.997,0.0,367,4,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7005.0,0.0,0.05,0.004,0.0,1207,0,102.2,262.2,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7010.0,0.0,0.05,0.003,0.0,1531,0,106.3,266.3,-0.997,0.0,4,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7015.0,0.0,0.05,0.003,0.0,2859,0,111.3,271.3,-0.997,0.0,5,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7020.0,0.0,0.05,0.003,0.0,482,0,116.3,276.3,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7025.0,0.0,0.05,0.003,0.0,2028,0,121.3,281.3,-0.997,0.0,23,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7030.0,0.0,0.05,0.003,0.0,1045,0,108.1,268.1,-0.997,0.0,2,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7035.0,0.0,0.05,0.003,0.0,194,0,131.3,291.3,-0.997,0.0,1,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7040.0,0.0,0.05,0.003,0.0,1259,0,136.3,296.3,-0.997,0.0,37,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7045.0,0.0,0.05,0.003,0.0,269,0,123.1,283.1,-0.998,0.0,30,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7050.0,0.0,0.05,0.003,0.0,5886,0,146.3,306.3,-0.998,0.0,63,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7055.0,0.0,0.05,0.003,0.0,516,0,151.3,311.3,-0.998,0.0,1,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7060.0,0.0,0.05,0.003,0.0,1123,0,156.3,316.3,-0.998,0.0,2,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7065.0,0.0,0.05,0.003,0.0,231,0,161.3,321.3,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7070.0,0.0,0.05,0.003,0.0,800,0,166.3,326.3,-0.998,0.0,0,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7075.0,0.0,0.05,0.002,0.0,822,0,171.3,331.3,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7080.0,0.0,0.05,0.002,0.0,906,0,176.3,336.3,-0.999,0.0,5,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7085.0,0.0,0.05,0.002,0.0,289,0,181.3,341.3,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7090.0,0.0,0.05,0.002,0.0,237,0,186.3,346.3,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7095.0,0.0,0.05,0.002,0.0,480,0,191.3,351.3,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7100.0,0.0,0.05,0.002,0.0,3982,0,196.3,356.3,-0.999,0.0,39,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7110.0,0.05,0.1,0.002,0.0,1726,0,206.3,366.3,-0.999,0.0,0,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7120.0,0.0,0.05,0.002,0.0,890,0,216.3,376.3,-0.999,0.0,6,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7125.0,0.0,0.05,0.002,0.0,1929,0,221.3,381.3,-0.999,0.0,1,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7130.0,0.0,0.05,0.002,0.0,243,0,226.3,386.3,-0.999,0.0,20,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:31:03.000000000",6824.12,6525.0,218.8,378.8,0.997,0.0,138,0,0.05,0.1,-0.002,0.0,6154,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6530.0,212.9,372.9,0.997,0.0,78,0,0.05,0.1,-0.002,0.0,4225,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6535.0,208.8,368.8,0.861,0.001,41,0,0.05,38.3,-0.138,0.001,925,50,96.60000000000001,162914.30000000005,-6032.52208,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6540.0,203.8,363.8,0.86,0.001,84,0,0.0,38.3,-0.139,0.001,2016,1,210.0,162914.30000000005,-13184.19984,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6545.0,198.8,358.8,0.859,0.001,103,0,0.05,38.3,-0.14,0.001,541,1,64.4,162914.30000000005,-2988.96456,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6550.0,192.9,352.9,0.857,0.001,1305,0,0.05,38.3,-0.142,0.001,6918,5,822.3000000000001,162914.30000000005,-38303.785560000004,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6555.0,187.9,347.9,0.971,0.0,153,0,0.0,3.0,-0.028,0.0,1748,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6560.0,182.9,342.9,0.854,0.001,173,0,0.05,38.3,-0.145,0.001,1207,0,138.0,162914.30000000005,-7056.14008,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6565.0,178.8,338.8,0.995,0.0,503,0,0.05,0.2,-0.004,0.0,1740,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6570.0,172.9,332.9,0.977,0.0,1113,0,0.05,2.0,-0.022,0.0,3905,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6575.0,167.9,327.9,0.849,0.001,1330,0,0.05,38.4,-0.15,0.001,4465,5,579.5,162914.30000000005,-21393.6162,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6580.0,163.8,323.8,0.995,0.0,902,0,0.0,0.25,-0.004,0.0,4772,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6585.0,157.9,317.9,0.846,0.001,168,0,0.05,38.3,-0.153,0.001,2295,0,246.3,162914.30000000005,-14514.903239999998,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6590.0,153.8,313.8,0.844,0.001,182,0,0.0,38.3,-0.155,0.001,1210,0,139.2,162914.30000000005,-7015.19536,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6595.0,148.8,308.8,0.842,0.001,119,0,0.0,38.3,-0.157,0.001,595,0,71.39999999999999,162914.30000000005,-3248.2811199999996,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6600.0,142.9,302.9,0.989,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6605.0,138.8,298.8,0.994,0.0,825,0,0.1,0.2,-0.005,0.0,730,1,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6610.0,132.9,292.9,0.704,0.001,903,0,0.05,159.9,-0.295,0.001,1933,1,283.6,162914.30000000005,-7028.8436,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6615.0,127.9,287.9,0.901,0.001,1044,0,0.05,7.0,-0.098,0.001,1268,1,231.20000000000002,162914.30000000005,-1528.6028800000001,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6620.0,123.9,283.9,0.993,0.0,284,0,0.1,0.2,-0.006,0.0,965,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6625.0,117.9,277.9,0.991,0.0,380,0,0.1,0.35,-0.008,0.0,4451,3,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6630.0,60.1,220.0,0.994,0.0,294,0,0.05,0.2,-0.005,0.0,693,30,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6635.0,108.0,268.0,0.973,0.001,449,0,0.05,1.9,-0.027,0.001,798,10,124.70000000000002,162914.30000000005,-2381.6178800000002,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6640.0,103.0,263.0,0.984,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6645.0,98.0,258.0,0.986,0.0,359,0,0.25,0.5,-0.013,0.0,778,1,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6650.0,93.0,253.0,0.983,0.001,2077,0,0.1,0.8,-0.016,0.001,6260,2,833.6999999999999,162914.30000000005,-28545.29396,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6655.0,88.0,248.0,0.969,0.001,181,0,0.05,2.0,-0.03,0.001,1927,0,210.8,162914.30000000005,-11914.91352,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6660.0,83.0,243.0,0.98,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,162914.30000000005,-102.36180000000084,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6665.0,78.0,238.0,0.829,0.002,706,0,0.1,30.0,-0.17,0.002,1154,1,372.0,162914.30000000005,-6114.411520000001,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6670.0,73.0,233.0,0.985,0.001,1912,0,0.1,0.6,-0.014,0.001,8636,0,1054.8000000000002,162914.30000000005,-45885.382880000005,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6675.0,68.0,228.0,0.986,0.001,1291,0,0.1,0.5,-0.013,0.001,5309,4,660.0,162914.30000000005,-27419.31416,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6680.0,63.0,223.0,0.972,0.001,644,0,0.65,0.85,-0.027,0.001,3860,0,450.4,162914.30000000005,-21946.369919999997,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6685.0,58.1,218.1,0.981,0.001,503,0,0.05,0.8,-0.018,0.001,2217,10,272.0,162914.30000000005,-11696.54168,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6690.0,53.1,213.1,0.967,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,162914.30000000005,-4067.1755199999993,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6695.0,48.1,208.1,0.965,0.001,491,0,0.85,1.0,-0.034,0.001,1406,0,189.70000000000002,162914.30000000005,-6244.069800000001,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6700.0,43.2,203.2,0.962,0.001,5739,0,0.9,1.1,-0.037,0.001,10803,0,1654.2000000000003,162914.30000000005,-34557.343680000005,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6705.0,38.3,198.3,0.958,0.001,520,0,1.0,1.2,-0.041,0.001,1554,0,207.39999999999998,162914.30000000005,-7056.14008,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6710.0,33.8,193.8,0.935,0.002,1212,0,1.0,3.0,-0.064,0.002,5100,0,1262.4,162914.30000000005,-53064.357120000015,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6715.0,28.4,188.4,0.948,0.002,389,0,1.3,1.45,-0.051,0.002,993,0,276.40000000000003,162914.30000000005,-8243.53696,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6720.0,23.5,183.5,0.943,0.002,640,0,1.35,1.6,-0.056,0.002,2279,0,583.8,162914.30000000005,-22369.46536,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6725.0,18.6,178.6,0.933,0.002,2395,0,0.6,3.0,-0.066,0.002,2330,3,944.9999999999999,162914.30000000005,887.1355999999993,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6730.0,4.7,164.7,0.948,0.002,2316,0,0.5,1.85,-0.051,0.002,5195,21,1502.2,162914.30000000005,-39293.282960000004,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6735.0,8.9,168.9,0.924,0.002,459,0,1.85,2.1,-0.075,0.002,591,0,210.0,162914.30000000005,-1801.5676799999997,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6740.0,15.0,174.9,0.927,0.003,2324,0,1.2,2.25,-0.072,0.003,1134,1,1037.4,162914.30000000005,24362.108399999997,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6745.0,2.0,161.9,0.924,0.003,859,0,0.9,2.55,-0.075,0.003,1260,4,635.7,162914.30000000005,-8209.416360000001,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6750.0,68.0,227.9,0.895,0.003,7627,1,2.6,2.8,-0.104,0.003,11032,0,5597.700000000001,162914.30000000005,-69708.38580000002,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6755.0,23.0,182.9,0.884,0.004,6706,0,0.95,2.95,-0.115,0.004,2110,1,3526.4,162914.30000000005,125454.62208,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6760.0,3.0,162.9,0.872,0.004,1327,0,3.1,3.4,-0.127,0.004,1680,0,1202.8,162914.30000000005,-9635.657439999999,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6765.0,5.0,74.4,0.857,0.005,690,2,3.4,3.8,-0.142,0.005,1246,0,968.0,162914.30000000005,-18971.0536,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6770.0,1.8,161.7,0.842,0.005,885,2,3.9,4.0,-0.157,0.005,3107,0,1996.0,162914.30000000005,-75815.97320000001,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6775.0,1.65,161.6,0.821,0.006,1791,0,4.3,4.7,-0.178,0.006,15376,0,10300.199999999999,162914.30000000005,-556234.0212000001,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6780.0,11.0,170.9,0.798,0.006,1268,1,4.9,5.3,-0.201,0.006,15923,0,10314.6,162914.30000000005,-600044.8716,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6785.0,1.65,161.6,0.804,0.007,846,1,2.9,5.4,-0.195,0.007,1338,17,1528.8,162914.30000000005,-23502.26928,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6790.0,34.0,70.0,0.743,0.008,2647,0,6.3,6.8,-0.256,0.008,2464,0,4088.8000000000006,162914.30000000005,9990.511680000014,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6795.0,2.0,161.9,0.709,0.008,1322,1,5.1,8.1,-0.29,0.008,1171,6,1994.4000000000003,162914.30000000005,8243.536960000001,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6800.0,24.0,43.0,0.671,0.009,14048,5,8.4,8.9,-0.328,0.009,5015,0,17156.699999999997,162914.30000000005,554780.48364,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6805.0,23.0,95.3,0.624,0.009,1423,1,6.1,15.0,-0.375,0.009,854,2,2049.2999999999997,162914.30000000005,34946.31851999999,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6810.0,19.1,19.5,0.581,0.01,4127,0,11.3,11.8,-0.418,0.01,1064,0,5191.0,162914.30000000005,209022.79560000004,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6815.0,16.6,23.0,0.529,0.011,1727,6,13.2,13.6,-0.47,0.011,869,0,2855.6,162914.30000000005,64406.04456,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6820.0,13.1,13.6,0.475,0.011,5582,0,13.8,25.0,-0.524,0.011,2147,30,8501.9,162914.30000000005,257849.3742,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6825.0,10.6,11.0,0.419,0.011,3830,0,17.8,18.3,-0.58,0.011,2216,0,6650.6,162914.30000000005,121155.42647999998,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6830.0,8.4,8.9,0.363,0.011,3383,0,6.0,20.0,-0.636,0.011,1175,1,5013.8,162914.30000000005,165744.22656,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6835.0,8.8,14.2,0.344,0.009,5356,6,5.2,162.4,-0.655,0.009,271,1,5064.299999999999,162914.30000000005,312305.85179999995,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6840.0,5.2,5.6,0.26,0.009,15719,0,5.0,164.8,-0.74,0.009,513,0,14608.799999999996,162914.30000000005,933908.11848,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6845.0,4.0,4.4,0.215,0.008,15601,0,21.0,180.9,-0.785,0.008,387,0,12790.400000000001,162914.30000000005,830577.29344,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6850.0,3.1,3.5,0.177,0.007,13412,0,20.0,179.9,-0.823,0.007,2635,0,11232.900000000001,162914.30000000005,514804.78867999994,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6855.0,2.45,2.65,0.143,0.006,3052,0,3.0,162.9,-0.856,0.006,337,0,2033.4000000000003,162914.30000000005,111164.91480000001,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6860.0,1.85,2.05,0.114,0.006,3532,0,1.0,160.9,-0.885,0.006,237,0,2261.4,162914.30000000005,134912.8524,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6865.0,1.5,1.65,0.094,0.005,2045,0,0.8,160.7,-0.905,0.005,254,0,1149.5,162914.30000000005,61109.9946,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6870.0,1.2,1.3,0.076,0.004,4042,0,22.0,181.9,-0.923,0.004,172,0,1685.6,162914.30000000005,105637.37759999998,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6875.0,0.85,1.05,0.06,0.003,4752,0,0.2,160.1,-0.939,0.003,1790,0,1962.6000000000001,162914.30000000005,60639.13032,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6880.0,0.65,0.85,0.048,0.003,4295,0,0.35,160.3,-0.951,0.003,149,0,1333.1999999999998,162914.30000000005,84878.40456000001,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6885.0,0.55,0.7,0.04,0.002,1698,0,0.25,160.2,-0.959,0.002,87,0,357.0,162914.30000000005,21987.314639999997,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6890.0,0.35,0.55,0.03,0.002,3288,0,3.7,163.6,-0.969,0.002,162,0,690.0,162914.30000000005,42664.39824,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6895.0,0.3,0.5,0.026,0.002,2821,0,0.35,160.3,-0.973,0.002,174,0,599.0,162914.30000000005,36126.89128,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6900.0,0.2,0.4,0.02,0.001,8225,0,0.5,160.4,-0.979,0.001,1772,4,999.7,162914.30000000005,44036.04636,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6905.0,0.15,0.55,0.014,0.001,3088,19,1.4,161.4,-0.985,0.001,99,0,318.70000000000005,162914.30000000005,20397.29468,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6910.0,0.15,0.3,0.015,0.001,2175,0,7.3,167.3,-0.984,0.001,35,0,221.00000000000003,162914.30000000005,14603.6168,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6915.0,0.1,0.3,0.013,0.001,5524,0,4.2,164.2,-0.986,0.001,478,0,600.1999999999999,162914.30000000005,34434.50952,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6920.0,4.3,4.9,0.006,0.0,15144,89,17.3,177.3,-0.993,0.0,29,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6925.0,0.05,0.2,0.006,0.0,6566,12,22.3,182.3,-0.993,0.0,1195,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6930.0,0.05,0.2,0.008,0.0,1824,0,26.4,186.4,-0.991,0.0,351,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6935.0,0.05,0.1,0.005,0.0,1557,0,31.4,191.4,-0.994,0.0,20,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6940.0,0.05,0.2,0.008,0.0,2381,0,36.3,196.3,-0.991,0.0,59,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6945.0,0.0,0.1,0.004,0.0,2006,0,41.3,201.3,-0.996,0.0,14,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6950.0,0.0,0.05,0.002,0.0,4600,0,47.2,207.2,-0.997,0.0,447,8,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6955.0,0.0,0.1,0.003,0.0,638,5,51.3,211.3,-0.996,0.0,12,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6960.0,0.0,0.1,0.003,0.0,2251,0,56.3,216.3,-0.996,0.0,56,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6965.0,0.0,0.05,0.002,0.0,1514,0,61.3,221.3,-0.997,0.0,5,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6970.0,0.0,0.1,0.003,0.0,585,0,48.0,208.0,-0.996,0.0,41,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6975.0,0.0,0.05,0.002,0.0,3684,0,71.3,231.3,-0.997,0.0,11,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6980.0,0.05,0.15,0.005,0.0,1546,0,76.3,236.3,-0.994,0.0,18,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6985.0,0.0,0.05,0.002,0.0,1161,0,82.2,242.2,-0.997,0.0,10,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6990.0,0.0,0.05,0.002,0.0,369,0,86.3,246.3,-0.998,0.0,122,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,6995.0,0.0,0.05,0.001,0.0,447,0,91.3,251.3,-0.998,0.0,107,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7000.0,0.05,0.15,0.005,0.0,26575,0,96.3,256.3,-0.994,0.0,367,4,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7005.0,0.0,0.05,0.001,0.0,1207,0,102.2,262.2,-0.998,0.0,5,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7010.0,0.0,0.05,0.001,0.0,1531,0,106.3,266.3,-0.998,0.0,4,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7015.0,0.0,0.05,0.001,0.0,2859,0,111.3,271.3,-0.998,0.0,5,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7020.0,0.0,0.05,0.001,0.0,482,0,116.3,276.3,-0.998,0.0,2,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7025.0,0.0,0.05,0.001,0.0,2028,0,121.3,281.3,-0.998,0.0,23,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7030.0,0.0,0.05,0.001,0.0,1045,0,108.1,268.1,-0.998,0.0,2,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7035.0,0.0,0.05,0.001,0.0,194,0,131.3,291.3,-0.998,0.0,1,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7040.0,0.0,0.05,0.001,0.0,1259,0,136.3,296.3,-0.998,0.0,37,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7045.0,0.0,0.05,0.001,0.0,269,0,123.1,283.1,-0.998,0.0,30,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7050.0,0.0,0.05,0.001,0.0,5886,0,146.3,306.3,-0.998,0.0,63,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7055.0,0.0,0.05,0.001,0.0,516,0,151.3,311.3,-0.998,0.0,1,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7060.0,0.0,0.05,0.001,0.0,1123,0,156.3,316.3,-0.998,0.0,2,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7065.0,0.0,0.05,0.001,0.0,231,0,161.3,321.3,-0.998,0.0,0,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7070.0,0.0,0.05,0.001,0.0,800,0,166.3,326.3,-0.998,0.0,0,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7075.0,0.0,0.05,0.001,0.0,822,0,171.3,331.3,-0.998,0.0,0,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7080.0,0.0,0.05,0.001,0.0,906,0,176.3,336.3,-0.998,0.0,5,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7085.0,0.0,0.05,0.001,0.0,289,0,181.3,341.3,-0.998,0.0,0,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7090.0,0.0,0.05,0.001,0.0,237,0,186.3,346.3,-0.998,0.0,1,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7095.0,0.0,0.05,0.001,0.0,480,0,191.3,351.3,-0.998,0.0,0,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7100.0,0.0,0.05,0.001,0.0,3982,0,196.3,356.3,-0.998,0.0,39,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7110.0,0.05,0.1,0.002,0.0,1726,0,206.3,366.3,-0.997,0.0,0,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7120.0,0.0,0.05,0.001,0.0,890,0,216.3,376.3,-0.998,0.0,6,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7125.0,0.0,0.05,0.001,0.0,1929,0,221.3,381.3,-0.998,0.0,1,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:03.000000000",6824.12,7130.0,0.0,0.05,0.001,0.0,243,0,226.3,386.3,-0.998,0.0,20,0,0.0,162914.30000000005,0.0,3123911.5329999994]
["2025-11-28T09:31:16.000000000",6824.45,6525.0,219.3,379.3,0.997,0.0,138,0,0.05,1.4,-0.002,0.0,6154,66,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6530.0,0.6,372.9,0.997,0.0,78,0,0.05,38.4,-0.002,0.0,4225,2,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6535.0,209.3,369.3,0.861,0.001,41,0,0.05,0.1,-0.138,0.001,925,50,96.60000000000001,162914.30000000005,-6032.8138,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6540.0,204.3,364.3,0.86,0.001,84,0,0.0,38.3,-0.139,0.001,2016,1,210.0,162914.30000000005,-13184.8374,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6545.0,199.3,359.3,0.859,0.001,103,0,0.05,38.3,-0.14,0.001,541,1,64.4,162914.30000000005,-2989.1091000000006,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6550.0,10.0,352.9,0.857,0.001,1305,0,0.05,38.3,-0.142,0.001,6918,5,822.3000000000001,162914.30000000005,-38305.63785,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6555.0,0.25,347.9,0.971,0.0,153,0,0.0,3.0,-0.028,0.0,1748,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6560.0,0.6,342.9,0.854,0.001,173,0,0.05,38.3,-0.145,0.001,1207,0,138.0,162914.30000000005,-7056.4813,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6565.0,179.3,339.3,0.995,0.0,503,0,0.05,0.2,-0.004,0.0,1740,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6570.0,0.6,332.9,0.977,0.0,1113,0,0.05,2.0,-0.022,0.0,3905,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6575.0,0.6,327.9,0.849,0.001,1330,0,0.05,52.3,-0.15,0.001,4465,5,579.5,162914.30000000005,-21394.650749999997,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6580.0,164.3,324.3,0.995,0.0,902,0,0.0,0.25,-0.004,0.0,4772,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6585.0,0.4,317.9,0.846,0.001,168,0,0.05,38.3,-0.153,0.001,2295,0,246.3,162914.30000000005,-14515.60515,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6590.0,154.3,314.3,0.844,0.001,182,0,0.0,38.3,-0.155,0.001,1210,0,139.2,162914.30000000005,-7015.5346,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6595.0,149.3,309.3,0.842,0.001,119,0,0.0,38.3,-0.157,0.001,595,0,71.39999999999999,162914.30000000005,-3248.4381999999996,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6600.0,0.6,302.9,0.989,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6605.0,139.3,299.3,0.994,0.0,825,0,0.1,0.2,-0.005,0.0,730,1,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6610.0,0.6,292.9,0.704,0.001,903,0,0.05,159.9,-0.295,0.001,1933,1,283.6,162914.30000000005,-7029.1835,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6615.0,0.6,287.9,0.901,0.001,1044,0,0.05,7.0,-0.098,0.001,1268,1,231.20000000000002,162914.30000000005,-1528.6768,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6620.0,124.4,284.4,0.993,0.0,284,0,0.1,0.2,-0.006,0.0,965,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6625.0,0.6,277.9,0.991,0.0,380,0,0.1,0.35,-0.008,0.0,4451,4,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6630.0,2.0,220.0,0.994,0.0,294,0,0.05,0.4,-0.005,0.0,693,54,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6635.0,0.6,268.0,0.973,0.001,449,0,0.05,1.9,-0.027,0.001,798,10,124.70000000000002,162914.30000000005,-2381.7330500000003,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6640.0,0.6,263.0,0.984,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6645.0,0.6,258.0,0.986,0.0,359,0,0.05,0.5,-0.013,0.0,778,4,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6650.0,0.6,253.0,0.983,0.001,2077,0,0.1,0.4,-0.016,0.001,6260,3,833.6999999999999,162914.30000000005,-28546.674349999998,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6655.0,0.6,248.0,0.969,0.001,181,0,0.05,2.0,-0.03,0.001,1927,0,210.8,162914.30000000005,-11915.4897,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6660.0,0.6,243.0,0.98,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,162914.30000000005,-102.36675000000085,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6665.0,1.0,238.0,0.829,0.002,706,0,0.1,30.0,-0.17,0.002,1154,1,372.0,162914.30000000005,-6114.7072,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6670.0,7.4,233.0,0.985,0.001,1912,0,0.1,0.6,-0.014,0.001,8636,0,1054.8000000000002,162914.30000000005,-45887.601800000004,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6675.0,1.65,228.0,0.986,0.001,1291,0,0.1,0.5,-0.013,0.001,5309,8,660.0,162914.30000000005,-27420.640100000004,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6680.0,2.0,223.0,0.972,0.001,644,0,0.65,0.85,-0.027,0.001,3860,0,450.4,162914.30000000005,-21947.431199999995,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6685.0,1.65,218.1,0.981,0.001,503,0,0.05,0.8,-0.018,0.001,2217,10,272.0,162914.30000000005,-11697.1073,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6690.0,1.65,213.1,0.967,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,162914.30000000005,-4067.3721999999993,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6695.0,1.65,208.1,0.965,0.001,491,0,0.85,1.0,-0.034,0.001,1406,0,189.70000000000002,162914.30000000005,-6244.37175,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6700.0,11.2,203.2,0.962,0.001,5739,0,0.9,1.1,-0.037,0.001,10803,0,1654.2000000000003,162914.30000000005,-34559.014800000004,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6705.0,1.65,198.3,0.958,0.001,520,0,1.0,1.2,-0.041,0.001,1554,0,207.39999999999998,162914.30000000005,-7056.4813,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6710.0,1.65,193.8,0.935,0.002,1212,0,1.0,3.0,-0.064,0.002,5100,1,1262.4,162914.30000000005,-53066.92320000001,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6715.0,1.65,188.4,0.948,0.002,389,0,1.3,1.45,-0.051,0.002,993,0,276.40000000000003,162914.30000000005,-8243.935599999999,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6720.0,5.0,183.5,0.943,0.002,640,0,1.35,1.6,-0.056,0.002,2279,0,583.8,162914.30000000005,-22370.547099999996,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6725.0,1.65,178.6,0.933,0.002,2395,0,0.7,3.0,-0.066,0.002,2330,3,944.9999999999999,162914.30000000005,887.1784999999992,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6730.0,1.65,164.7,0.948,0.002,2316,0,1.2,2.0,-0.051,0.002,5195,21,1502.2,162914.30000000005,-39295.18310000001,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6735.0,1.65,168.9,0.924,0.002,459,0,1.85,2.1,-0.075,0.002,591,0,210.0,162914.30000000005,-1801.6547999999993,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6740.0,15.0,174.9,0.927,0.003,2324,0,1.2,1.75,-0.072,0.003,1134,1,1037.4,162914.30000000005,24363.2865,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6745.0,2.0,161.9,0.924,0.003,859,0,0.9,2.55,-0.075,0.003,1260,5,635.7,162914.30000000005,-8209.813350000002,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6750.0,68.0,227.9,0.895,0.003,7627,1,2.6,2.8,-0.104,0.003,11032,0,5597.700000000001,162914.30000000005,-69711.75675000002,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6755.0,23.0,182.9,0.884,0.004,6706,0,0.95,1.95,-0.115,0.004,2110,2,3526.4,162914.30000000005,125460.6888,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6760.0,3.0,162.9,0.872,0.004,1327,0,3.1,3.4,-0.127,0.004,1680,0,1202.8,162914.30000000005,-9636.123399999999,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6765.0,5.0,74.4,0.857,0.005,690,2,3.4,3.8,-0.142,0.005,1246,0,968.0,162914.30000000005,-18971.970999999998,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6770.0,1.8,161.7,0.842,0.005,885,2,3.9,4.0,-0.157,0.005,3107,0,1996.0,162914.30000000005,-75819.6395,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6775.0,1.65,161.6,0.821,0.006,1791,0,4.3,4.7,-0.178,0.006,15376,0,10300.199999999999,162914.30000000005,-556260.9195000001,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6780.0,11.0,170.9,0.798,0.006,1268,1,4.9,5.3,-0.201,0.006,15923,0,10314.6,162914.30000000005,-600073.8885,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6785.0,1.65,161.6,0.804,0.007,846,1,3.5,5.4,-0.195,0.007,1338,18,1528.8,162914.30000000005,-23503.405799999997,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6790.0,34.0,70.0,0.743,0.008,2647,0,6.3,6.8,-0.256,0.008,2464,0,4088.8000000000006,162914.30000000005,9990.994800000013,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6795.0,2.2,161.9,0.709,0.008,1322,1,5.1,10.4,-0.29,0.008,1171,9,1994.4000000000003,162914.30000000005,8243.9356,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6800.0,24.0,43.0,0.671,0.009,14048,11,8.4,8.9,-0.328,0.009,5015,0,17156.699999999997,162914.30000000005,554807.31165,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6805.0,23.0,96.0,0.624,0.009,1423,3,6.1,15.0,-0.375,0.009,854,2,2049.2999999999997,162914.30000000005,34948.008449999994,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6810.0,19.1,19.5,0.581,0.01,4127,0,11.3,11.8,-0.418,0.01,1064,0,5191.0,162914.30000000005,209032.90350000001,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6815.0,16.6,23.0,0.529,0.011,1727,12,13.2,13.6,-0.47,0.011,869,0,2855.6,162914.30000000005,64409.159100000004,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6820.0,13.1,13.6,0.475,0.011,5582,0,11.5,15.5,-0.524,0.011,2147,38,8501.9,162914.30000000005,257861.84324999995,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6825.0,10.6,11.0,0.419,0.011,3830,0,17.8,18.3,-0.58,0.011,2216,0,6650.6,162914.30000000005,121161.28529999999,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6830.0,8.4,8.9,0.363,0.011,3383,0,10.0,38.3,-0.636,0.011,1175,2,5013.8,162914.30000000005,165752.2416,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6835.0,9.5,15.2,0.344,0.009,5356,27,5.2,162.4,-0.655,0.009,271,1,5064.299999999999,162914.30000000005,312320.95424999995,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6840.0,5.2,5.6,0.26,0.009,15719,0,5.0,164.8,-0.74,0.009,513,0,14608.799999999996,162914.30000000005,933953.2802999999,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6845.0,4.0,4.4,0.215,0.008,15601,0,21.0,180.9,-0.785,0.008,387,0,12790.400000000001,162914.30000000005,830617.4584,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6850.0,3.1,3.5,0.177,0.007,13412,0,20.0,179.9,-0.823,0.007,2635,0,11232.900000000001,162914.30000000005,514829.68354999996,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6855.0,2.45,2.65,0.143,0.006,3052,0,3.0,162.9,-0.856,0.006,337,0,2033.4000000000003,162914.30000000005,111170.29049999999,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6860.0,1.85,2.05,0.114,0.006,3532,0,0.05,160.0,-0.885,0.006,237,5,2261.4,162914.30000000005,134919.3765,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6865.0,1.5,1.65,0.094,0.005,2045,0,0.8,160.7,-0.905,0.005,254,0,1149.5,162914.30000000005,61112.94975,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6870.0,1.2,1.3,0.076,0.004,4042,0,22.0,181.9,-0.923,0.004,172,0,1685.6,162914.30000000005,105642.48599999998,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6875.0,0.85,1.05,0.06,0.003,4752,0,0.25,160.1,-0.939,0.003,1790,0,1962.6000000000001,162914.30000000005,60642.062699999995,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6880.0,0.65,0.85,0.048,0.003,4295,0,0.35,160.3,-0.951,0.003,149,0,1333.1999999999998,162914.30000000005,84882.50910000001,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6885.0,0.55,0.7,0.04,0.002,1698,0,0.3,160.2,-0.959,0.002,87,0,357.0,162914.30000000005,21988.3779,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6890.0,0.35,0.55,0.03,0.002,3288,0,3.7,163.6,-0.969,0.002,162,0,690.0,162914.30000000005,42666.46140000001,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6895.0,0.3,0.5,0.026,0.002,2821,0,0.35,160.3,-0.973,0.002,174,0,599.0,162914.30000000005,36128.638300000006,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6900.0,0.2,0.4,0.02,0.001,8225,0,0.5,160.4,-0.979,0.001,1772,4,999.7,162914.30000000005,44038.17585,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6905.0,0.15,7.0,0.014,0.001,3088,33,0.9,160.9,-0.985,0.001,99,0,318.70000000000005,162914.30000000005,20398.281049999998,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6910.0,0.15,0.3,0.015,0.001,2175,0,2.3,167.3,-0.984,0.001,35,0,221.00000000000003,162914.30000000005,14604.323,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6915.0,0.1,0.3,0.013,0.001,5524,0,0.1,164.2,-0.986,0.001,478,0,600.1999999999999,162914.30000000005,34436.1747,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6920.0,6.4,160.0,0.006,0.0,15144,128,0.5,177.3,-0.993,0.0,29,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6925.0,0.05,0.2,0.006,0.0,6566,12,0.45,182.3,-0.993,0.0,1195,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6930.0,0.05,0.2,0.008,0.0,1824,0,25.9,185.9,-0.991,0.0,351,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6935.0,0.05,0.1,0.005,0.0,1557,0,30.8,190.8,-0.994,0.0,20,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6940.0,0.05,0.2,0.008,0.0,2381,0,35.8,195.8,-0.991,0.0,59,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6945.0,0.0,0.1,0.004,0.0,2006,0,40.8,200.8,-0.996,0.0,14,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6950.0,0.0,0.05,0.002,0.0,4600,3,0.15,207.2,-0.997,0.0,447,8,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6955.0,0.0,0.1,0.003,0.0,638,5,50.8,210.8,-0.996,0.0,12,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6960.0,0.0,0.1,0.003,0.0,2251,0,55.8,215.8,-0.996,0.0,56,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6965.0,0.0,0.05,0.002,0.0,1514,0,60.8,220.8,-0.997,0.0,5,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6970.0,0.0,0.1,0.003,0.0,585,1,65.8,225.8,-0.996,0.0,41,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6975.0,0.05,0.1,0.002,0.0,3684,105,70.8,230.8,-0.997,0.0,11,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6980.0,0.05,0.15,0.005,0.0,1546,0,75.8,235.8,-0.994,0.0,18,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6985.0,0.0,0.05,0.002,0.0,1161,0,0.05,242.2,-0.997,0.0,10,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6990.0,0.0,0.05,0.002,0.0,369,0,85.8,245.8,-0.998,0.0,122,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6995.0,0.0,0.05,0.001,0.0,447,0,90.8,250.8,-0.998,0.0,107,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7000.0,0.05,0.15,0.005,0.0,26575,0,95.8,255.8,-0.994,0.0,367,4,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7005.0,0.0,0.05,0.001,0.0,1207,0,0.1,262.2,-0.998,0.0,5,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7010.0,0.0,0.05,0.001,0.0,1531,0,105.8,265.8,-0.998,0.0,4,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7015.0,0.0,0.05,0.001,0.0,2859,0,110.8,270.8,-0.998,0.0,5,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7020.0,0.0,0.05,0.001,0.0,482,0,115.8,275.8,-0.998,0.0,2,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7025.0,0.0,0.05,0.001,0.0,2028,0,120.8,280.8,-0.998,0.0,23,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7030.0,0.0,0.05,0.001,0.0,1045,0,125.8,285.8,-0.998,0.0,2,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7035.0,0.0,0.05,0.001,0.0,194,0,130.8,290.8,-0.998,0.0,1,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7040.0,0.0,0.05,0.001,0.0,1259,0,135.8,295.8,-0.998,0.0,37,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7045.0,0.0,0.05,0.001,0.0,269,0,140.8,300.8,-0.998,0.0,30,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7050.0,0.0,0.05,0.001,0.0,5886,0,145.8,305.8,-0.998,0.0,63,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7055.0,0.0,0.05,0.001,0.0,516,0,150.8,310.8,-0.998,0.0,1,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7060.0,0.0,0.05,0.001,0.0,1123,0,155.8,315.8,-0.998,0.0,2,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7065.0,0.0,0.05,0.001,0.0,231,0,160.8,320.8,-0.998,0.0,0,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7070.0,0.0,0.05,0.001,0.0,800,0,165.8,325.8,-0.998,0.0,0,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7075.0,0.0,0.05,0.001,0.0,822,0,170.8,330.8,-0.998,0.0,0,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7080.0,0.0,0.05,0.001,0.0,906,0,175.8,335.8,-0.998,0.0,5,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7085.0,0.0,0.05,0.001,0.0,289,0,180.8,340.8,-0.998,0.0,0,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7090.0,0.0,0.05,0.001,0.0,237,0,185.8,345.8,-0.998,0.0,1,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7095.0,0.0,0.05,0.001,0.0,480,0,190.8,350.8,-0.998,0.0,0,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7100.0,0.0,0.05,0.001,0.0,3982,0,195.8,355.8,-0.998,0.0,39,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7110.0,0.05,0.1,0.002,0.0,1726,0,205.8,365.8,-0.997,0.0,0,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7120.0,0.0,0.05,0.001,0.0,890,0,215.8,375.8,-0.998,0.0,6,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7125.0,0.0,0.05,0.001,0.0,1929,0,220.8,380.8,-0.998,0.0,1,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7130.0,0.0,0.05,0.001,0.0,243,0,225.8,385.8,-0.998,0.0,20,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:28.000000000",6825.29,6530.0,0.6,372.9,0.863,0.001,78,0,0.05,38.3,-0.136,0.001,4225,2,430.3,162992.30000000002,-28304.477629999994,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6535.0,209.3,369.3,0.997,0.0,41,0,0.05,38.3,-0.002,0.0,925,50,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6540.0,204.3,364.3,0.86,0.001,84,0,0.0,38.3,-0.139,0.001,2016,1,210.0,162992.30000000002,-13186.46028,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6545.0,199.3,359.3,0.859,0.001,103,0,0.05,38.3,-0.14,0.001,541,1,64.4,162992.30000000002,-2989.4770200000007,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6550.0,10.0,352.9,0.857,0.001,1305,0,0.1,38.3,-0.142,0.001,6918,5,822.3000000000001,162992.30000000002,-38310.352770000005,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6555.0,0.25,347.9,0.971,0.0,153,0,0.0,3.0,-0.028,0.0,1748,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6560.0,0.6,342.9,0.854,0.001,173,0,0.05,38.3,-0.145,0.001,1207,0,138.0,162992.30000000002,-7057.34986,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6565.0,179.3,339.3,0.995,0.0,503,0,0.05,4.9,-0.004,0.0,1740,1,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6570.0,0.6,332.9,0.977,0.0,1113,0,0.05,2.0,-0.022,0.0,3905,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6575.0,0.6,327.9,0.823,0.001,1330,0,0.05,52.3,-0.176,0.001,4465,5,579.5,162992.30000000002,-21397.28415,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6580.0,164.3,324.3,0.995,0.0,902,0,0.0,4.9,-0.004,0.0,4772,2,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6585.0,0.4,317.9,0.846,0.001,168,0,0.05,38.3,-0.153,0.001,2295,0,246.3,162992.30000000002,-14517.39183,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6590.0,154.3,314.3,0.844,0.001,182,0,0.0,38.3,-0.155,0.001,1210,0,139.2,162992.30000000002,-7016.398120000001,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6595.0,149.3,309.3,0.842,0.001,119,0,0.0,38.3,-0.157,0.001,595,0,71.39999999999999,162992.30000000002,-3248.8380399999996,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6600.0,0.6,302.9,0.989,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6605.0,139.3,299.3,0.994,0.0,825,0,0.1,4.9,-0.005,0.0,730,5,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6610.0,0.6,292.9,0.704,0.001,903,0,0.2,159.9,-0.295,0.001,1933,1,283.6,162992.30000000002,-7030.0487,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6615.0,0.6,287.9,0.938,0.001,1044,0,0.05,3.0,-0.061,0.001,1268,2,231.20000000000002,162992.30000000002,-1528.8649599999999,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6620.0,124.4,284.4,0.993,0.0,284,0,0.1,2.0,-0.006,0.0,965,2,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6625.0,0.6,277.9,0.991,0.0,380,0,0.1,0.35,-0.008,0.0,4451,35,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6630.0,2.0,220.0,0.991,0.0,294,0,0.05,0.4,-0.008,0.0,693,61,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6635.0,0.6,268.0,0.973,0.001,449,0,0.05,1.9,-0.027,0.001,798,10,124.70000000000002,162992.30000000002,-2382.0262100000004,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6640.0,0.6,263.0,0.984,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6645.0,0.6,258.0,0.988,0.0,359,0,0.05,0.5,-0.011,0.0,778,7,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6650.0,0.6,253.0,0.989,0.0,2077,0,0.1,0.4,-0.01,0.0,6260,5,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6655.0,0.6,248.0,0.969,0.001,181,0,0.05,2.0,-0.03,0.001,1927,0,210.8,162992.30000000002,-11916.956339999999,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6660.0,0.6,243.0,0.98,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,162992.30000000002,-102.37935000000085,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6665.0,1.0,238.0,0.829,0.002,706,0,0.1,10.0,-0.17,0.002,1154,1,372.0,162992.30000000002,-6115.4598399999995,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6670.0,7.4,233.0,0.985,0.001,1912,5,0.1,0.6,-0.014,0.001,8636,0,1054.8000000000002,162992.30000000002,-45893.24996,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6675.0,1.65,228.0,0.986,0.001,1291,0,0.1,0.5,-0.013,0.001,5309,10,660.0,162992.30000000002,-27424.015220000005,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6680.0,2.0,223.0,0.972,0.001,644,0,0.65,0.85,-0.027,0.001,3860,0,450.4,162992.30000000002,-21950.13264,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6685.0,1.65,218.1,0.981,0.001,503,0,0.05,0.6,-0.018,0.001,2217,10,272.0,162992.30000000002,-11698.54706,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6690.0,1.65,213.1,0.967,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,162992.30000000002,-4067.8728399999995,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6695.0,1.65,208.1,0.965,0.001,491,0,0.85,1.0,-0.034,0.001,1406,0,189.70000000000002,162992.30000000002,-6245.1403500000015,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6700.0,11.2,203.2,0.962,0.001,5739,0,0.9,1.1,-0.037,0.001,10803,0,1654.2000000000003,162992.30000000002,-34563.268560000004,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6705.0,1.65,198.3,0.958,0.001,520,0,1.0,1.2,-0.041,0.001,1554,0,207.39999999999998,162992.30000000002,-7057.34986,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6710.0,1.65,193.8,0.935,0.002,1212,0,0.15,1.0,-0.064,0.002,5100,2,1262.4,162992.30000000002,-53073.45504000001,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6715.0,1.65,188.4,0.948,0.002,389,0,1.3,1.45,-0.051,0.002,993,0,276.40000000000003,162992.30000000002,-8244.95032,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6720.0,5.0,183.5,0.943,0.002,640,0,1.35,1.6,-0.056,0.002,2279,0,583.8,162992.30000000002,-22373.300619999995,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6725.0,1.65,178.6,0.932,0.002,2395,0,0.75,3.0,-0.067,0.002,2330,3,944.9999999999999,162992.30000000002,887.2876999999993,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6730.0,1.65,164.7,0.936,0.002,2316,0,1.25,2.0,-0.063,0.002,5195,24,1502.2,162992.30000000002,-39300.01982,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6735.0,1.65,168.9,0.924,0.002,459,0,1.85,2.1,-0.075,0.002,591,0,210.0,162992.30000000002,-1801.8765599999992,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6740.0,15.0,174.9,0.934,0.002,2324,5,1.2,1.75,-0.065,0.002,1134,4,691.6,162992.30000000002,16244.190199999995,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6745.0,2.0,161.9,0.924,0.003,859,0,1.25,2.5,-0.075,0.003,1260,5,635.7,162992.30000000002,-8210.823870000002,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6750.0,68.0,227.9,0.895,0.003,7627,1,2.6,2.8,-0.104,0.003,11032,0,5597.700000000001,162992.30000000002,-69720.33735000002,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6755.0,23.0,182.9,0.909,0.003,6706,0,0.95,3.5,-0.09,0.003,2110,4,2644.8,162992.30000000002,94107.09852000001,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6760.0,3.0,162.9,0.872,0.004,1327,0,3.1,3.4,-0.127,0.004,1680,0,1202.8,162992.30000000002,-9637.30948,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6765.0,5.0,74.4,0.857,0.005,690,2,3.4,3.8,-0.142,0.005,1246,0,968.0,162992.30000000002,-18974.3062,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6770.0,1.8,81.8,0.842,0.005,885,2,3.9,4.0,-0.157,0.005,3107,0,1996.0,162992.30000000002,-75828.9719,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6775.0,1.65,161.6,0.821,0.006,1791,0,4.3,4.7,-0.178,0.006,15376,0,10300.199999999999,162992.30000000002,-556329.3879000001,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6780.0,11.0,170.9,0.798,0.006,1268,1,4.9,5.3,-0.201,0.006,15923,0,10314.6,162992.30000000002,-600147.7497,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6785.0,1.65,161.6,0.798,0.007,846,1,4.2,5.4,-0.201,0.007,1338,22,1528.8,162992.30000000002,-23506.298759999998,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6790.0,34.0,51.0,0.743,0.008,2647,0,6.3,6.8,-0.256,0.008,2464,0,4088.8000000000006,162992.30000000002,9992.224560000015,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6795.0,2.2,161.9,0.706,0.008,1322,1,5.1,8.2,-0.293,0.008,1171,13,1994.4000000000003,162992.30000000002,8244.950320000002,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6800.0,26.0,43.0,0.671,0.009,14048,11,8.4,8.9,-0.328,0.009,5015,0,17156.699999999997,162992.30000000002,554875.60113,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6805.0,23.0,93.9,0.624,0.009,1423,3,7.0,15.0,-0.375,0.009,854,2,2049.2999999999997,162992.30000000002,34952.31008999999,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6810.0,19.1,19.5,0.581,0.01,4127,0,11.3,11.8,-0.418,0.01,1064,0,5191.0,162992.30000000002,209058.63270000005,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6815.0,16.6,23.0,0.529,0.011,1727,14,13.2,13.6,-0.47,0.011,869,0,2855.6,162992.30000000002,64417.087020000006,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6820.0,13.1,13.6,0.475,0.011,5582,0,12.1,15.5,-0.524,0.011,2147,43,8501.9,162992.30000000002,257893.58264999997,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6825.0,10.6,11.0,0.419,0.011,3830,0,17.8,18.3,-0.58,0.011,2216,0,6650.6,162992.30000000002,121176.19866,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6830.0,8.4,8.9,0.363,0.011,3383,0,10.0,38.3,-0.636,0.011,1175,2,5013.8,162992.30000000002,165772.64352,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6835.0,12.6,12.7,0.366,0.007,5356,37,5.2,100.0,-0.633,0.007,271,1,3938.8999999999996,162992.30000000002,242946.19754999998,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6840.0,5.2,5.6,0.26,0.009,15719,0,5.0,164.8,-0.739,0.009,513,0,14608.799999999996,162992.30000000002,934068.2376599999,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6845.0,4.0,4.4,0.215,0.008,15601,0,21.0,180.9,-0.785,0.008,387,0,12790.400000000001,162992.30000000002,830719.69648,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6850.0,3.1,3.5,0.177,0.007,13412,0,20.0,179.9,-0.822,0.007,2635,0,11232.900000000001,162992.30000000002,514893.05231,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6855.0,2.45,2.65,0.143,0.006,3052,0,3.0,162.9,-0.856,0.006,337,0,2033.4000000000003,162992.30000000002,111183.9741,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6860.0,1.85,2.05,0.114,0.006,3532,0,1.0,160.9,-0.885,0.006,237,5,2261.4,162992.30000000002,134935.9833,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6865.0,1.5,1.65,0.094,0.005,2045,0,1.0,160.7,-0.905,0.005,254,0,1149.5,162992.30000000002,61120.47195000001,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6870.0,1.2,1.3,0.076,0.004,4042,0,22.0,181.9,-0.923,0.004,172,0,1685.6,162992.30000000002,105655.48919999998,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6875.0,0.85,1.05,0.06,0.003,4752,0,0.3,160.1,-0.939,0.003,1790,0,1962.6000000000001,162992.30000000002,60649.526939999996,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6880.0,0.65,0.85,0.048,0.003,4295,0,0.35,160.3,-0.951,0.003,149,0,1333.1999999999998,162992.30000000002,84892.95702,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6885.0,0.55,0.7,0.04,0.002,1698,0,0.3,160.2,-0.959,0.002,87,0,357.0,162992.30000000002,21991.08438,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6890.0,0.35,0.55,0.03,0.002,3288,0,3.7,163.6,-0.969,0.002,162,0,690.0,162992.30000000002,42671.71308,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6895.0,0.3,0.5,0.026,0.002,2821,0,0.35,160.3,-0.973,0.002,174,0,599.0,162992.30000000002,36133.08526000001,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6900.0,0.2,0.4,0.02,0.001,8225,0,0.5,160.4,-0.979,0.001,1772,4,999.7,162992.30000000002,44043.59637,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6905.0,0.15,9.9,0.107,0.003,3088,41,0.9,160.9,-0.892,0.003,99,0,956.1,162992.30000000002,61202.375429999985,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6910.0,0.15,0.3,0.015,0.001,2175,0,2.3,167.3,-0.984,0.001,35,0,221.00000000000003,162992.30000000002,14606.1206,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6915.0,0.1,0.3,0.013,0.001,5524,0,0.1,164.2,-0.986,0.001,478,0,600.1999999999999,162992.30000000002,34440.41334000001,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6920.0,6.4,160.0,0.383,0.001,15144,138,0.5,177.3,-0.616,0.001,29,0,1517.3,162992.30000000002,103164.25834999999,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6925.0,0.05,0.2,0.008,0.001,6566,14,0.45,182.3,-0.991,0.001,1195,0,776.1,162992.30000000002,36658.632589999994,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6930.0,0.05,0.2,0.008,0.0,1824,0,25.9,185.9,-0.991,0.0,351,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6935.0,0.05,0.1,0.005,0.0,1557,0,30.8,190.8,-0.994,0.0,20,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6940.0,0.05,0.2,0.008,0.0,2381,0,35.8,195.8,-0.991,0.0,59,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6945.0,0.0,0.1,0.004,0.0,2006,0,40.8,200.8,-0.996,0.0,14,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6950.0,0.0,0.05,0.002,0.0,4600,4,0.15,207.2,-0.997,0.0,447,8,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6955.0,0.0,0.1,0.003,0.0,638,5,50.8,210.8,-0.996,0.0,12,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6960.0,0.0,0.1,0.003,0.0,2251,0,55.8,215.8,-0.996,0.0,56,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6965.0,0.0,0.1,0.002,0.0,1514,0,60.8,220.8,-0.997,0.0,5,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6970.0,0.0,0.1,0.003,0.0,585,1,65.8,225.8,-0.996,0.0,41,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6975.0,0.0,0.05,0.004,0.0,3684,135,70.8,230.8,-0.995,0.0,11,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6980.0,0.05,0.15,0.005,0.0,1546,0,75.8,235.8,-0.994,0.0,18,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6985.0,0.0,0.05,0.002,0.0,1161,0,0.05,242.2,-0.997,0.0,10,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6990.0,0.0,0.05,0.002,0.0,369,0,85.8,245.8,-0.997,0.0,122,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6995.0,0.0,0.05,0.001,0.0,447,0,90.8,250.8,-0.998,0.0,107,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7000.0,0.05,0.15,0.005,0.0,26575,0,95.8,255.8,-0.994,0.0,367,4,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7005.0,0.0,0.05,0.001,0.0,1207,0,0.1,262.2,-0.998,0.0,5,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7010.0,0.0,0.05,0.001,0.0,1531,0,105.8,265.8,-0.998,0.0,4,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7015.0,0.0,0.05,0.001,0.0,2859,0,110.8,270.8,-0.998,0.0,5,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7020.0,0.0,0.05,0.001,0.0,482,0,115.8,275.8,-0.998,0.0,2,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7025.0,0.0,0.05,0.001,0.0,2028,0,120.8,280.8,-0.998,0.0,23,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7030.0,0.0,0.05,0.001,0.0,1045,0,125.8,285.8,-0.998,0.0,2,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7035.0,0.0,0.05,0.001,0.0,194,0,130.8,290.8,-0.998,0.0,1,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7040.0,0.0,0.05,0.001,0.0,1259,0,135.8,295.8,-0.998,0.0,37,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7045.0,0.0,0.05,0.001,0.0,269,0,140.8,300.8,-0.998,0.0,30,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7050.0,0.0,0.05,0.001,0.0,5886,0,145.8,305.8,-0.998,0.0,63,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7055.0,0.0,0.05,0.001,0.0,516,0,150.8,310.8,-0.998,0.0,1,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7060.0,0.0,0.05,0.001,0.0,1123,0,155.8,315.8,-0.998,0.0,2,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7065.0,0.0,0.05,0.001,0.0,231,0,160.8,320.8,-0.998,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7070.0,0.0,0.05,0.001,0.0,800,0,165.8,325.8,-0.998,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7075.0,0.0,0.05,0.001,0.0,822,0,170.8,330.8,-0.998,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7080.0,0.0,0.05,0.001,0.0,906,0,175.8,335.8,-0.998,0.0,5,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7085.0,0.0,0.05,0.001,0.0,289,0,180.8,340.8,-0.998,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7090.0,0.0,0.05,0.001,0.0,237,0,185.8,345.8,-0.998,0.0,1,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7095.0,0.0,0.05,0.001,0.0,480,0,190.8,350.8,-0.998,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7100.0,0.0,0.05,0.001,0.0,3982,0,195.8,355.8,-0.998,0.0,39,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7110.0,0.05,0.1,0.002,0.0,1726,0,205.8,365.8,-0.997,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7120.0,0.0,0.05,0.001,0.0,890,0,215.8,375.8,-0.998,0.0,6,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7125.0,0.0,0.05,0.001,0.0,1929,0,220.8,380.8,-0.998,0.0,1,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7130.0,0.0,0.05,0.001,0.0,243,0,225.8,385.8,-0.998,0.0,20,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7140.0,0.0,0.05,0.001,0.0,796,0,235.8,395.8,-0.998,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:41.000000000",6826.58,6530.0,0.6,372.9,0.863,0.001,78,0,0.05,38.3,-0.136,0.001,4225,2,430.3,164718.7,-28309.827259999995,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6535.0,209.3,369.3,0.861,0.001,41,0,0.05,38.3,-0.138,0.001,925,50,96.60000000000001,164718.7,-6034.69672,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6540.0,204.3,364.3,0.86,0.001,84,0,0.0,38.3,-0.139,0.001,2016,1,210.0,164718.7,-13188.952559999998,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6545.0,199.3,359.3,0.858,0.001,103,0,0.05,38.3,-0.14,0.001,541,1,64.4,164718.7,-2990.0420400000003,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6550.0,10.0,352.9,0.857,0.001,1305,0,0.1,38.3,-0.142,0.001,6918,5,822.3000000000001,164718.7,-38317.59354,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6555.0,0.25,347.9,0.971,0.0,153,0,0.0,3.0,-0.028,0.0,1748,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6560.0,0.6,342.9,0.854,0.001,173,0,0.05,38.3,-0.145,0.001,1207,0,138.0,164718.7,-7058.68372,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6565.0,179.3,339.3,0.958,0.001,503,0,0.05,4.9,-0.041,0.001,1740,1,224.29999999999998,164718.7,-8444.47946,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6570.0,0.6,332.9,0.977,0.0,1113,0,0.05,2.0,-0.022,0.0,3905,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6575.0,0.6,327.9,0.823,0.001,1330,0,0.05,26.0,-0.176,0.001,4465,5,579.5,164718.7,-21401.3283,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6580.0,164.3,324.3,0.957,0.001,902,0,0.0,4.9,-0.042,0.001,4772,2,567.4000000000001,164718.7,-26418.8646,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6585.0,0.4,317.9,0.845,0.001,168,0,0.05,38.3,-0.153,0.001,2295,0,246.3,164718.7,-14520.13566,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6590.0,154.3,314.3,0.844,0.001,182,0,0.0,38.3,-0.155,0.001,1210,0,139.2,164718.7,-7017.7242400000005,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6595.0,149.3,309.3,0.842,0.001,119,0,0.0,38.3,-0.157,0.001,595,0,71.39999999999999,164718.7,-3249.45208,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6600.0,0.6,302.9,0.989,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6605.0,139.3,299.3,0.953,0.001,825,0,0.05,4.9,-0.046,0.001,730,10,155.50000000000003,164718.7,648.5251000000006,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6610.0,0.6,292.9,0.704,0.001,903,0,0.05,159.9,-0.295,0.001,1933,1,283.6,164718.7,-7031.3774,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6615.0,0.6,287.9,0.965,0.001,1044,0,0.05,1.5,-0.034,0.001,1268,2,231.20000000000002,164718.7,-1529.15392,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6620.0,124.4,284.4,0.973,0.001,284,0,0.1,2.0,-0.026,0.001,965,4,124.9,164718.7,-4648.900979999999,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6625.0,0.6,277.9,0.989,0.0,380,0,0.1,0.45,-0.01,0.0,4451,40,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6630.0,2.0,220.0,0.99,0.0,294,0,0.05,0.4,-0.008,0.0,693,61,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6635.0,0.6,268.0,0.972,0.001,449,0,0.05,1.9,-0.027,0.001,798,20,124.70000000000002,164718.7,-2382.4764200000004,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6640.0,0.6,263.0,0.984,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6645.0,0.6,258.0,0.988,0.0,359,0,0.05,0.5,-0.011,0.0,778,7,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6650.0,0.6,253.0,0.989,0.0,2077,0,0.1,0.4,-0.01,0.0,6260,8,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6655.0,0.6,248.0,0.969,0.001,181,0,0.05,2.0,-0.03,0.001,1927,0,210.8,164718.7,-11919.20868,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6660.0,0.6,243.0,0.98,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,164718.7,-102.39870000000084,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6665.0,1.0,238.0,0.907,0.001,706,0,0.1,5.0,-0.092,0.001,1154,1,186.0,164718.7,-3058.30784,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6670.0,7.4,233.0,0.984,0.001,1912,5,0.1,0.95,-0.014,0.001,8636,1,1054.8000000000002,164718.7,-45901.92392000001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6675.0,1.65,228.0,0.986,0.001,1291,0,0.1,0.5,-0.013,0.001,5309,10,660.0,164718.7,-27429.198440000007,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6680.0,2.0,223.0,0.972,0.001,644,0,0.3,0.5,-0.027,0.001,3860,9,450.4,164718.7,-21954.281279999996,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6685.0,1.65,218.1,0.984,0.001,503,0,0.05,0.6,-0.015,0.001,2217,10,272.0,164718.7,-11700.758119999999,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6690.0,1.65,213.1,0.967,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,164718.7,-4068.641679999999,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6695.0,1.65,208.1,0.965,0.001,491,0,0.85,1.0,-0.034,0.001,1406,0,189.70000000000002,164718.7,-6246.320700000001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6700.0,11.2,203.2,0.962,0.001,5739,0,0.9,1.1,-0.037,0.001,10803,0,1654.2000000000003,164718.7,-34569.801120000004,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6705.0,1.65,198.3,0.958,0.001,520,0,1.0,1.2,-0.041,0.001,1554,0,207.39999999999998,164718.7,-7058.68372,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6710.0,1.65,193.8,0.972,0.001,1212,0,0.6,2.0,-0.027,0.001,5100,12,631.2,164718.7,-26541.743040000005,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6715.0,1.65,188.4,0.948,0.002,389,0,1.3,1.45,-0.051,0.002,993,0,276.40000000000003,164718.7,-8246.50864,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6720.0,5.0,183.5,0.943,0.002,640,0,0.2,1.2,-0.056,0.002,2279,5,583.8,164718.7,-22377.529239999996,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6725.0,1.65,178.6,0.931,0.002,2395,0,0.75,3.0,-0.068,0.002,2330,3,944.9999999999999,164718.7,887.4553999999993,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6730.0,1.65,164.7,0.935,0.002,2316,0,1.25,2.0,-0.064,0.002,5195,27,1502.2,164718.7,-39307.447640000006,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6735.0,1.65,168.9,0.923,0.002,459,0,1.85,2.1,-0.075,0.002,591,0,210.0,164718.7,-1802.2171199999993,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6740.0,15.0,174.9,0.934,0.002,2324,5,1.2,1.75,-0.065,0.002,1134,4,691.6,164718.7,16247.260399999996,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6745.0,2.0,161.9,0.929,0.003,859,0,1.2,2.2,-0.07,0.003,1260,5,635.7,164718.7,-8212.375740000001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6750.0,68.0,227.9,0.895,0.003,7627,1,2.6,2.8,-0.104,0.003,11032,0,5597.700000000001,164718.7,-69733.51470000003,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6755.0,23.0,182.9,0.902,0.004,6706,0,2.25,3.5,-0.097,0.004,2110,26,3526.4,164718.7,125499.84672,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6760.0,3.0,162.9,0.872,0.004,1327,0,3.1,3.4,-0.127,0.004,1680,0,1202.8,164718.7,-9639.130959999999,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6765.0,5.0,74.4,0.857,0.005,690,2,3.4,3.8,-0.142,0.005,1246,0,968.0,164718.7,-18977.8924,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6770.0,1.8,81.8,0.842,0.005,885,2,3.9,4.0,-0.157,0.005,3107,0,1996.0,164718.7,-75843.3038,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6775.0,1.65,161.6,0.821,0.006,1791,0,4.3,4.7,-0.178,0.006,15376,0,10300.199999999999,164718.7,-556434.5358000001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6780.0,11.0,170.9,0.798,0.006,1268,1,4.9,5.3,-0.201,0.006,15923,0,10314.6,164718.7,-600261.1794,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6785.0,1.65,161.6,0.79,0.007,846,1,2.85,5.4,-0.209,0.007,1338,77,1528.8,164718.7,-23510.74152,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6790.0,34.0,51.0,0.743,0.008,2647,0,6.3,6.8,-0.256,0.008,2464,0,4088.8000000000006,164718.7,9994.113120000015,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6795.0,4.0,161.9,0.722,0.009,1322,1,5.1,7.7,-0.277,0.009,1171,63,2243.7,164718.7,9277.32222,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6800.0,27.0,185.9,0.671,0.009,14048,12,8.4,8.9,-0.328,0.009,5015,0,17156.699999999997,164718.7,554980.47426,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6805.0,10.0,93.9,0.62,0.009,1423,4,8.0,15.0,-0.379,0.009,854,2,2049.2999999999997,164718.7,34958.91617999999,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6810.0,19.1,19.5,0.581,0.01,4127,0,11.3,11.8,-0.418,0.01,1064,0,5191.0,164718.7,209098.14540000004,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6815.0,16.6,23.5,0.529,0.011,1727,14,13.2,13.6,-0.47,0.011,869,0,2855.6,164718.7,64429.26204000001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6820.0,13.1,13.6,0.475,0.011,5582,0,12.1,15.3,-0.524,0.011,2147,51,8501.9,164718.7,257942.32529999997,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6825.0,10.6,11.0,0.419,0.011,3830,0,17.8,18.3,-0.58,0.011,2216,0,6650.6,164718.7,121199.10132,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6830.0,8.4,8.9,0.363,0.011,3383,0,10.0,38.3,-0.636,0.011,1175,2,5013.8,164718.7,165803.97504000002,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6835.0,12.0,15.0,0.357,0.008,5356,54,5.2,100.0,-0.642,0.008,271,1,4501.599999999999,164718.7,277705.2744,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6840.0,5.2,5.6,0.259,0.009,15719,0,5.0,164.8,-0.739,0.009,513,0,14608.799999999996,164718.7,934244.7793199999,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6845.0,4.0,4.4,0.214,0.008,15601,0,21.0,180.9,-0.784,0.008,387,0,12790.400000000001,164718.7,830876.7049600001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6850.0,3.1,3.5,0.177,0.007,13412,0,20.0,179.9,-0.822,0.007,2635,0,11232.900000000001,164718.7,514990.36861999996,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6855.0,2.45,2.65,0.143,0.006,3052,0,3.0,162.9,-0.856,0.006,337,0,2033.4000000000003,164718.7,111204.9882,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6860.0,1.85,2.05,0.114,0.006,3532,0,1.0,160.9,-0.884,0.006,237,5,2261.4,164718.7,134961.4866,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6865.0,1.5,1.65,0.094,0.005,2045,0,1.05,160.7,-0.905,0.005,254,0,1149.5,164718.7,61132.0239,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6870.0,1.2,1.3,0.076,0.004,4042,0,22.0,181.9,-0.922,0.004,172,0,1685.6,164718.7,105675.45839999999,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6875.0,0.85,1.05,0.06,0.003,4752,0,1.0,160.1,-0.939,0.003,1790,0,1962.6000000000001,164718.7,60660.989879999994,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6880.0,0.65,0.85,0.048,0.003,4295,0,0.35,160.3,-0.951,0.003,149,0,1333.1999999999998,164718.7,84909.00204,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6885.0,0.55,0.7,0.04,0.002,1698,0,0.35,160.2,-0.959,0.002,87,0,357.0,164718.7,21995.24076,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6890.0,0.35,0.55,0.03,0.002,3288,0,3.7,163.6,-0.969,0.002,162,0,690.0,164718.7,42679.77816000001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6895.0,0.3,0.5,0.026,0.002,2821,0,0.35,160.3,-0.972,0.002,174,0,599.0,164718.7,36139.914520000006,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6900.0,0.2,0.4,0.02,0.001,8225,0,0.5,160.4,-0.979,0.001,1772,4,999.7,164718.7,44051.92074,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6905.0,0.15,3.5,0.088,0.002,3088,41,0.9,160.9,-0.911,0.002,99,0,637.4000000000001,164718.7,40809.29524,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6910.0,0.15,0.3,0.015,0.001,2175,0,2.3,167.3,-0.984,0.001,35,0,221.00000000000003,164718.7,14608.8812,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6915.0,0.1,0.3,0.013,0.001,5524,0,0.1,164.2,-0.986,0.001,478,0,600.1999999999999,164718.7,34446.92268,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6920.0,48.9,160.0,0.383,0.001,15144,141,0.5,177.3,-0.616,0.001,29,0,1517.3,164718.7,103183.7567,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6925.0,0.05,0.2,0.008,0.001,6566,14,0.45,182.3,-0.99,0.001,1195,0,776.1,164718.7,36665.56118,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6930.0,0.05,0.2,0.008,0.0,1824,0,25.9,185.9,-0.991,0.0,351,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6935.0,0.05,0.1,0.005,0.0,1557,0,30.8,190.8,-0.994,0.0,20,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6940.0,0.05,0.2,0.008,0.0,2381,0,35.8,195.8,-0.991,0.0,59,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6945.0,0.0,0.1,0.004,0.0,2006,0,40.8,200.8,-0.995,0.0,14,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6950.0,0.0,0.05,0.002,0.0,4600,4,0.15,207.2,-0.997,0.0,447,8,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6955.0,0.0,0.1,0.003,0.0,638,5,50.8,210.8,-0.996,0.0,12,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6960.0,0.0,0.1,0.003,0.0,2251,0,55.8,215.8,-0.996,0.0,56,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6965.0,0.0,0.1,0.003,0.0,1514,0,60.8,220.8,-0.996,0.0,5,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6970.0,0.0,0.05,0.003,0.0,585,1,65.8,225.8,-0.996,0.0,41,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6975.0,0.0,0.05,0.002,0.0,3684,135,70.8,230.8,-0.997,0.0,11,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6980.0,0.05,0.15,0.005,0.0,1546,0,75.8,235.8,-0.994,0.0,18,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6985.0,0.0,0.05,0.002,0.0,1161,0,0.05,242.2,-0.997,0.0,10,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6990.0,0.0,0.05,0.002,0.0,369,0,85.8,245.8,-0.997,0.0,122,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6995.0,0.0,0.05,0.001,0.0,447,0,90.8,250.8,-0.997,0.0,107,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7000.0,0.05,0.15,0.005,0.0,26575,0,95.8,255.8,-0.994,0.0,367,4,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7005.0,0.0,0.05,0.001,0.0,1207,0,0.1,258.4,-0.997,0.0,5,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7010.0,0.0,0.05,0.001,0.0,1531,0,105.8,265.8,-0.998,0.0,4,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7015.0,0.0,0.05,0.001,0.0,2859,0,110.8,270.8,-0.998,0.0,5,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7020.0,0.0,0.05,0.001,0.0,482,0,115.8,275.8,-0.998,0.0,2,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7025.0,0.0,0.05,0.001,0.0,2028,0,120.8,280.8,-0.998,0.0,23,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7030.0,0.0,0.05,0.001,0.0,1045,0,125.8,285.8,-0.998,0.0,2,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7035.0,0.0,0.05,0.001,0.0,194,0,130.8,290.8,-0.998,0.0,1,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7040.0,0.0,0.05,0.001,0.0,1259,0,135.8,295.8,-0.998,0.0,37,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7045.0,0.0,0.05,0.001,0.0,269,0,140.8,300.8,-0.998,0.0,30,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7050.0,0.0,0.05,0.001,0.0,5886,0,145.8,305.8,-0.998,0.0,63,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7055.0,0.0,0.05,0.001,0.0,516,0,150.8,310.8,-0.998,0.0,1,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7060.0,0.0,0.05,0.001,0.0,1123,0,155.8,315.8,-0.998,0.0,2,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7065.0,0.0,0.05,0.001,0.0,231,0,160.8,320.8,-0.998,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7070.0,0.0,0.05,0.001,0.0,800,0,165.8,325.8,-0.998,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7075.0,0.0,0.05,0.001,0.0,822,0,170.8,330.8,-0.998,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7080.0,0.0,0.05,0.001,0.0,906,0,175.8,335.8,-0.998,0.0,5,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7085.0,0.0,0.05,0.001,0.0,289,0,180.8,340.8,-0.998,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7090.0,0.0,0.05,0.001,0.0,237,0,185.8,345.8,-0.998,0.0,1,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7095.0,0.0,0.05,0.001,0.0,480,0,190.8,350.8,-0.998,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7100.0,0.0,0.05,0.001,0.0,3982,0,195.8,355.8,-0.998,0.0,39,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7110.0,0.05,0.1,0.002,0.0,1726,0,205.8,365.8,-0.996,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7120.0,0.0,0.05,0.001,0.0,890,0,215.8,375.8,-0.998,0.0,6,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7125.0,0.0,0.05,0.001,0.0,1929,0,220.8,380.8,-0.998,0.0,1,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7130.0,0.0,0.05,0.001,0.0,243,0,225.8,385.8,-0.998,0.0,20,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7140.0,0.0,0.05,0.001,0.0,796,0,235.8,395.8,-0.998,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:53.000000000",6826.28,6530.0,0.6,330.7,0.863,0.001,78,0,0.05,29.9,-0.136,0.001,4225,2,430.3,164264.1,-28308.58316,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6535.0,253.7,325.7,0.861,0.001,41,0,0.05,30.1,-0.138,0.001,925,50,96.60000000000001,164264.1,-6034.43152,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6540.0,248.7,320.7,0.86,0.001,84,0,0.0,31.1,-0.139,0.001,2016,1,210.0,164264.1,-13188.372959999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6545.0,243.7,315.7,0.858,0.001,103,0,0.05,30.0,-0.14,0.001,541,1,64.4,164264.1,-2989.91064,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6550.0,10.0,310.7,0.857,0.001,1305,0,0.1,29.9,-0.142,0.001,6918,5,822.3000000000001,164264.1,-38315.909640000005,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6555.0,0.25,305.7,0.997,0.0,153,0,0.0,0.1,-0.002,0.0,1748,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6560.0,0.6,300.7,0.854,0.001,173,0,0.05,40.0,-0.145,0.001,1207,0,138.0,164264.1,-7058.37352,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6565.0,223.7,295.7,0.958,0.001,503,0,0.05,4.9,-0.041,0.001,1740,1,224.29999999999998,164264.1,-8444.108360000002,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6570.0,0.6,290.7,0.977,0.0,1113,0,0.05,2.0,-0.022,0.0,3905,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6575.0,0.6,285.7,0.823,0.001,1330,0,0.05,26.0,-0.176,0.001,4465,5,579.5,164264.1,-21400.387799999997,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6580.0,208.8,280.8,0.957,0.001,902,0,0.0,4.9,-0.042,0.001,4772,2,567.4000000000001,164264.1,-26417.7036,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6585.0,0.4,275.8,0.845,0.001,168,0,0.05,30.0,-0.153,0.001,2295,0,246.3,164264.1,-14519.497559999998,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6590.0,204.8,264.8,0.844,0.001,182,0,0.0,30.0,-0.155,0.001,1210,0,139.2,164264.1,-7017.41584,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6595.0,205.8,253.8,0.842,0.001,119,0,0.0,30.0,-0.157,0.001,595,0,71.39999999999999,164264.1,-3249.3092799999995,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6600.0,0.6,248.8,0.989,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6605.0,195.8,243.8,0.953,0.001,825,0,0.05,4.9,-0.046,0.001,730,10,155.50000000000003,164264.1,648.4966000000006,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6610.0,0.6,238.8,0.704,0.001,903,0,0.05,30.0,-0.295,0.001,1933,1,283.6,164264.1,-7031.0684,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6615.0,0.6,233.8,0.978,0.0,1044,0,0.05,1.5,-0.021,0.0,1268,2,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6620.0,180.8,228.8,0.972,0.001,284,0,0.1,1.0,-0.026,0.001,965,4,124.9,164264.1,-4648.69668,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6625.0,0.6,223.8,0.989,0.0,380,0,0.1,0.45,-0.01,0.0,4451,40,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6630.0,2.0,220.0,0.99,0.0,294,0,0.05,0.4,-0.008,0.0,693,65,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6635.0,0.6,213.8,0.972,0.001,449,0,0.05,1.9,-0.026,0.001,798,20,124.70000000000002,164264.1,-2382.37172,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6640.0,0.6,208.8,0.984,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6645.0,0.6,203.8,0.988,0.0,359,0,0.05,0.5,-0.011,0.0,778,7,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6650.0,0.6,198.8,0.983,0.0,2077,0,0.1,0.8,-0.016,0.0,6260,16,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6655.0,0.6,193.8,0.969,0.001,181,0,0.05,2.0,-0.03,0.001,1927,0,210.8,164264.1,-11918.684879999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6660.0,0.6,188.9,0.98,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,164264.1,-102.39420000000084,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6665.0,1.0,183.9,0.94,0.001,706,0,0.1,2.0,-0.059,0.001,1154,1,186.0,164264.1,-3058.17344,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6670.0,7.4,178.9,0.979,0.001,1912,5,0.1,0.95,-0.02,0.001,8636,1,1054.8000000000002,164264.1,-45899.906720000006,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6675.0,1.65,173.9,0.986,0.001,1291,0,0.1,0.5,-0.013,0.001,5309,13,660.0,164264.1,-27427.993040000005,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6680.0,2.0,168.9,0.982,0.001,644,0,0.3,0.5,-0.017,0.001,3860,9,450.4,164264.1,-21953.316479999998,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6685.0,1.65,163.9,0.984,0.001,503,0,0.05,0.6,-0.015,0.001,2217,10,272.0,164264.1,-11700.24392,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6690.0,1.65,158.9,0.967,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,164264.1,-4068.462879999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6695.0,1.65,153.9,0.965,0.001,491,0,0.85,1.0,-0.034,0.001,1406,0,189.70000000000002,164264.1,-6246.046200000002,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6700.0,11.2,149.0,0.961,0.001,5739,0,0.9,1.1,-0.037,0.001,10803,0,1654.2000000000003,164264.1,-34568.28192,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6705.0,1.65,139.6,0.958,0.001,520,0,1.0,1.2,-0.041,0.001,1554,0,207.39999999999998,164264.1,-7058.37352,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6710.0,1.65,130.3,0.951,0.002,1212,0,0.6,2.0,-0.048,0.002,5100,16,1262.4,164264.1,-53081.153280000006,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6715.0,1.75,125.2,0.948,0.002,389,0,1.3,1.45,-0.051,0.002,993,0,276.40000000000003,164264.1,-8246.14624,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6720.0,5.0,120.3,0.966,0.001,640,0,0.2,1.2,-0.033,0.001,2279,6,291.9,164264.1,-11188.27292,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6725.0,1.65,115.5,0.931,0.002,2395,0,0.75,3.0,-0.068,0.002,2330,4,944.9999999999999,164264.1,887.4163999999993,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6730.0,1.65,110.9,0.935,0.002,2316,0,1.25,2.0,-0.064,0.002,5195,27,1502.2,164264.1,-39305.72024,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6735.0,1.65,105.6,0.923,0.002,459,0,1.85,2.1,-0.075,0.002,591,0,210.0,164264.1,-1802.1379199999992,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6740.0,15.0,100.8,0.934,0.002,2324,5,1.2,1.75,-0.065,0.002,1134,4,691.6,164264.1,16246.546399999997,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6745.0,2.0,95.9,0.932,0.003,859,0,1.2,1.7,-0.067,0.003,1260,5,635.7,164264.1,-8212.014840000002,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6750.0,68.0,98.1,0.895,0.003,7627,1,2.6,2.8,-0.104,0.003,11032,0,5597.700000000001,164264.1,-69730.45020000002,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6755.0,23.0,86.1,0.902,0.004,6706,0,0.95,3.5,-0.097,0.004,2110,29,3526.4,164264.1,125494.33152,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6760.0,3.0,81.3,0.872,0.004,1327,0,3.1,3.4,-0.127,0.004,1680,0,1202.8,164264.1,-9638.707359999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6765.0,5.0,74.4,0.857,0.005,690,2,3.4,3.8,-0.142,0.005,1246,0,968.0,164264.1,-18977.058399999998,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6770.0,1.8,81.8,0.842,0.005,885,2,3.9,4.0,-0.157,0.005,3107,0,1996.0,164264.1,-75839.9708,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6775.0,1.65,66.9,0.821,0.006,1791,0,4.3,4.7,-0.178,0.006,15376,0,10300.199999999999,164264.1,-556410.0828,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6780.0,11.0,62.5,0.798,0.006,1268,1,4.9,5.3,-0.201,0.006,15923,0,10314.6,164264.1,-600234.8004,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6785.0,1.65,58.9,0.79,0.007,846,1,3.2,5.4,-0.209,0.007,1338,78,1528.8,164264.1,-23509.70832,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6790.0,34.0,51.0,0.743,0.008,2647,0,6.3,6.8,-0.256,0.008,2464,0,4088.8000000000006,164264.1,9993.673920000014,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6795.0,4.0,50.0,0.725,0.009,1322,1,5.1,8.9,-0.273,0.009,1171,64,2243.7,164264.1,9276.91452,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6800.0,26.0,56.0,0.671,0.009,14048,12,8.4,8.9,-0.328,0.009,5015,0,17156.699999999997,164264.1,554956.08516,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6805.0,10.0,97.2,0.617,0.009,1423,4,8.0,15.0,-0.382,0.009,854,2,2049.2999999999997,164264.1,34957.37987999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6810.0,19.1,19.5,0.581,0.01,4127,0,11.3,11.8,-0.418,0.01,1064,0,5191.0,164264.1,209088.95640000002,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6815.0,16.6,23.5,0.529,0.011,1727,14,13.2,13.6,-0.47,0.011,869,0,2855.6,164264.1,64426.430640000006,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6820.0,13.1,13.6,0.475,0.011,5582,0,13.0,15.5,-0.524,0.011,2147,54,8501.9,164264.1,257930.98979999998,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6825.0,10.6,11.0,0.419,0.011,3830,0,17.8,18.3,-0.58,0.011,2216,0,6650.6,164264.1,121193.77511999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6830.0,8.4,8.9,0.363,0.011,3383,0,10.0,24.6,-0.636,0.011,1175,4,5013.8,164264.1,165796.68864,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6835.0,13.5,15.0,0.372,0.007,5356,67,11.4,44.9,-0.626,0.007,271,2,3938.8999999999996,164264.1,242981.43660000002,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6840.0,5.2,5.6,0.259,0.009,15719,0,5.0,38.8,-0.739,0.009,513,0,14608.799999999996,164264.1,934203.7231199997,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6845.0,4.0,4.4,0.214,0.008,15601,0,21.0,51.0,-0.784,0.008,387,0,12790.400000000001,164264.1,830840.19136,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6850.0,3.1,3.5,0.177,0.007,13412,0,20.0,50.1,-0.822,0.007,2635,0,11232.900000000001,164264.1,514967.73691999994,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6855.0,2.45,2.65,0.143,0.006,3052,0,3.0,46.9,-0.856,0.006,337,0,2033.4000000000003,164264.1,111200.10119999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6860.0,1.85,2.05,0.114,0.006,3532,0,1.0,51.5,-0.884,0.006,237,5,2261.4,164264.1,134955.5556,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6865.0,1.5,1.65,0.094,0.005,2045,0,1.05,56.2,-0.905,0.005,254,0,1149.5,164264.1,61129.337400000004,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6870.0,1.2,1.3,0.076,0.004,4042,0,22.0,61.0,-0.922,0.004,172,0,1685.6,164264.1,105670.81439999997,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6875.0,0.85,1.05,0.06,0.003,4752,0,1.0,65.9,-0.939,0.003,1790,0,1962.6000000000001,164264.1,60658.32407999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6880.0,0.65,0.85,0.048,0.003,4295,0,53.4,82.7,-0.95,0.003,149,0,1333.1999999999998,164264.1,84905.27063999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6885.0,0.55,0.7,0.04,0.002,1698,0,0.35,75.7,-0.958,0.002,87,0,357.0,164264.1,21994.274159999997,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6890.0,0.35,0.55,0.03,0.002,3288,0,3.7,80.6,-0.968,0.002,162,0,690.0,164264.1,42677.90256,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6895.0,0.3,0.5,0.026,0.002,2821,0,0.35,85.5,-0.972,0.002,174,0,599.0,164264.1,36138.32632000001,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6900.0,0.2,0.4,0.02,0.001,8225,0,0.5,90.5,-0.978,0.001,1772,4,999.7,164264.1,44049.98483999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6905.0,0.15,3.0,0.07,0.002,3088,41,65.5,95.5,-0.928,0.002,99,0,637.4000000000001,164264.1,40807.50184,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6910.0,0.15,0.3,0.015,0.001,2175,0,2.3,100.4,-0.984,0.001,35,0,221.00000000000003,164264.1,14608.2392,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6915.0,0.1,0.3,0.013,0.001,5524,0,0.1,105.4,-0.986,0.001,478,0,600.1999999999999,164264.1,34445.408879999995,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6920.0,6.4,160.0,0.403,0.001,15144,164,88.7,104.2,-0.596,0.001,29,3,1517.3,164264.1,103179.22219999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6925.0,0.05,0.2,0.008,0.001,6566,15,0.45,115.4,-0.99,0.001,1195,0,776.1,164264.1,36663.94987999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6930.0,0.05,0.2,0.008,0.0,1824,0,90.4,120.4,-0.991,0.0,351,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6935.0,0.05,0.1,0.005,0.0,1557,2,95.4,125.4,-0.994,0.0,20,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6940.0,0.05,0.2,0.008,0.0,2381,0,100.4,130.4,-0.991,0.0,59,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6945.0,0.0,0.1,0.004,0.0,2006,0,100.9,139.9,-0.995,0.0,14,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6950.0,0.0,0.05,0.002,0.0,4600,4,0.15,149.3,-0.997,0.0,447,8,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6955.0,0.0,0.1,0.003,0.0,638,5,106.3,154.3,-0.996,0.0,12,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6960.0,0.0,0.1,0.003,0.0,2251,0,111.3,159.3,-0.996,0.0,56,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6965.0,0.0,0.1,0.003,0.0,1514,0,116.3,164.3,-0.996,0.0,5,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6970.0,0.0,0.05,0.002,0.0,585,1,121.3,169.3,-0.997,0.0,41,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6975.0,0.0,0.05,0.002,0.0,3684,137,143.7,159.1,-0.997,0.0,11,2,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6980.0,0.05,0.15,0.005,0.0,1546,0,131.3,179.3,-0.994,0.0,18,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6985.0,0.0,0.05,0.002,0.0,1161,0,0.05,184.3,-0.997,0.0,10,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6990.0,0.0,0.05,0.002,0.0,369,0,141.3,189.3,-0.997,0.0,122,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6995.0,0.0,0.05,0.001,0.0,447,0,146.3,194.3,-0.997,0.0,107,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7000.0,0.05,0.15,0.005,0.0,26575,0,151.3,199.3,-0.994,0.0,367,4,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7005.0,0.0,0.05,0.001,0.0,1207,0,0.1,204.3,-0.997,0.0,5,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7010.0,0.0,0.05,0.001,0.0,1531,0,161.3,209.3,-0.997,0.0,4,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7015.0,0.0,0.05,0.001,0.0,2859,0,166.3,214.3,-0.997,0.0,5,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7020.0,0.0,0.05,0.001,0.0,482,0,171.3,219.3,-0.997,0.0,2,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7025.0,0.0,0.05,0.001,0.0,2028,0,176.3,224.3,-0.997,0.0,23,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7030.0,0.0,0.05,0.001,0.0,1045,0,181.3,229.3,-0.998,0.0,2,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7035.0,0.0,0.05,0.001,0.0,194,0,186.3,234.3,-0.998,0.0,1,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7040.0,0.0,0.05,0.001,0.0,1259,0,191.3,239.3,-0.998,0.0,37,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7045.0,0.0,0.05,0.001,0.0,269,0,196.3,244.3,-0.998,0.0,30,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7050.0,0.0,0.05,0.001,0.0,5886,0,201.3,249.3,-0.998,0.0,63,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7055.0,0.0,0.05,0.001,0.0,516,0,200.3,260.3,-0.998,0.0,1,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7060.0,0.0,0.05,0.001,0.0,1123,0,205.3,265.3,-0.998,0.0,2,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7065.0,0.0,0.05,0.001,0.0,231,0,204.3,276.3,-0.998,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7070.0,0.0,0.05,0.001,0.0,800,0,209.3,281.3,-0.998,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7075.0,0.0,0.05,0.001,0.0,822,0,214.3,286.3,-0.998,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7080.0,0.0,0.05,0.001,0.0,906,0,219.3,291.3,-0.998,0.0,5,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7085.0,0.0,0.05,0.001,0.0,289,0,224.3,296.3,-0.998,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7090.0,0.0,0.05,0.001,0.0,237,0,229.3,301.3,-0.998,0.0,1,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7095.0,0.0,0.05,0.001,0.0,480,0,234.3,306.3,-0.998,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7100.0,0.0,0.05,0.001,0.0,3982,0,239.3,311.3,-0.998,0.0,39,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7110.0,0.05,0.1,0.002,0.0,1726,0,249.3,321.3,-0.996,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7120.0,0.0,0.05,0.001,0.0,890,0,259.3,331.3,-0.998,0.0,6,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7125.0,0.0,0.05,0.001,0.0,1929,0,264.3,336.3,-0.998,0.0,1,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7130.0,0.0,0.05,0.001,0.0,243,0,269.3,341.3,-0.998,0.0,20,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7140.0,0.0,0.05,0.001,0.0,796,0,279.3,351.3,-0.998,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:32:04.000000000",6826.9,6530.0,0.6,330.7,0.878,0.001,78,0,0.05,30.7,-0.12,0.001,4225,2,430.3,166209.00000000006,-28311.154299999995,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6535.0,253.7,325.7,0.877,0.001,41,0,0.05,30.6,-0.121,0.001,925,50,96.60000000000001,166209.00000000006,-6034.9796,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6540.0,248.7,320.7,0.875,0.001,84,0,0.0,31.1,-0.124,0.001,2016,1,210.0,166209.00000000006,-13189.5708,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6545.0,243.7,315.7,0.876,0.001,103,0,0.05,30.0,-0.123,0.001,541,1,64.4,166209.00000000006,-2990.1822,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6550.0,10.0,310.7,0.875,0.001,1305,0,0.1,29.9,-0.124,0.001,6918,5,822.3000000000001,166209.00000000006,-38319.3897,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6555.0,0.25,305.7,0.997,0.0,153,0,0.0,0.1,-0.002,0.0,1748,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6560.0,0.6,300.7,0.85,0.001,173,0,0.05,40.0,-0.148,0.001,1207,0,138.0,166209.00000000006,-7059.0145999999995,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6565.0,223.7,295.7,0.954,0.001,503,0,0.05,5.6,-0.045,0.001,1740,1,224.29999999999998,166209.00000000006,-8444.8753,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6570.0,0.6,290.7,0.977,0.0,1113,0,0.05,2.0,-0.022,0.0,3905,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6575.0,0.6,285.7,0.877,0.001,1330,0,0.05,26.0,-0.121,0.001,4465,5,579.5,166209.00000000006,-21402.3315,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6580.0,208.8,280.8,0.953,0.001,902,0,0.0,5.5,-0.046,0.001,4772,2,567.4000000000001,166209.00000000006,-26420.103,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6585.0,0.4,275.8,0.864,0.001,168,0,0.05,30.0,-0.135,0.001,2295,0,246.3,166209.00000000006,-14520.816299999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6590.0,204.8,264.8,0.862,0.001,182,0,0.0,30.0,-0.136,0.001,1210,0,139.2,166209.00000000006,-7018.053199999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6595.0,205.8,253.8,0.861,0.001,119,0,0.0,30.0,-0.138,0.001,595,0,71.39999999999999,166209.00000000006,-3249.6043999999997,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6600.0,0.6,248.8,0.989,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6605.0,195.8,243.8,0.951,0.001,825,0,0.05,5.2,-0.048,0.001,730,10,155.50000000000003,166209.00000000006,648.5555000000005,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6610.0,0.6,238.8,0.855,0.001,903,0,0.05,30.0,-0.144,0.001,1933,1,283.6,166209.00000000006,-7031.706999999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6615.0,0.6,233.8,0.978,0.0,1044,0,0.05,1.5,-0.021,0.0,1268,2,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6620.0,180.8,228.8,0.982,0.0,284,0,0.1,1.0,-0.016,0.0,965,4,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6625.0,0.6,223.8,0.949,0.001,380,0,0.1,4.9,-0.05,0.001,4451,40,483.1,166209.00000000006,-27792.309900000004,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6630.0,2.0,220.0,0.99,0.0,294,0,0.05,0.4,-0.008,0.0,693,80,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6635.0,0.6,213.8,0.972,0.001,449,0,0.05,1.9,-0.026,0.001,798,20,124.70000000000002,166209.00000000006,-2382.5881000000004,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6640.0,0.6,208.8,0.984,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6645.0,0.6,203.8,0.988,0.0,359,0,0.05,0.5,-0.011,0.0,778,7,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6650.0,0.6,198.8,0.983,0.0,2077,0,0.1,0.8,-0.016,0.0,6260,16,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6655.0,0.6,193.8,0.969,0.001,181,0,0.05,2.0,-0.03,0.001,1927,0,210.8,166209.00000000006,-11919.7674,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6660.0,0.6,188.9,0.98,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,166209.00000000006,-102.40350000000085,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6665.0,1.0,183.9,0.967,0.001,706,0,0.1,1.5,-0.032,0.001,1154,1,186.0,166209.00000000006,-3058.4511999999995,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6670.0,7.4,178.9,0.979,0.001,1912,5,0.1,0.95,-0.02,0.001,8636,1,1054.8000000000002,166209.00000000006,-45904.075600000004,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6675.0,1.65,173.9,0.986,0.001,1291,0,0.1,0.5,-0.013,0.001,5309,13,660.0,166209.00000000006,-27430.484200000006,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6680.0,2.0,168.9,0.983,0.001,644,0,0.05,0.5,-0.015,0.001,3860,11,450.4,166209.00000000006,-21955.310399999995,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6685.0,130.1,149.4,0.972,0.001,503,1,0.05,0.35,-0.026,0.001,2217,46,272.0,166209.00000000006,-11701.3066,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6690.0,1.65,158.9,0.967,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,166209.00000000006,-4068.832399999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6695.0,1.65,153.9,0.964,0.001,491,0,0.85,1.0,-0.034,0.001,1406,0,189.70000000000002,166209.00000000006,-6246.613500000001,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6700.0,11.2,149.0,0.961,0.001,5739,0,0.9,1.1,-0.037,0.001,10803,0,1654.2000000000003,166209.00000000006,-34571.42160000001,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6705.0,1.65,139.6,0.958,0.001,520,0,1.0,1.2,-0.041,0.001,1554,0,207.39999999999998,166209.00000000006,-7059.0145999999995,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6710.0,1.65,130.3,0.951,0.002,1212,0,0.6,2.0,-0.048,0.002,5100,16,1262.4,166209.00000000006,-53085.97440000001,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6715.0,1.75,125.2,0.947,0.002,389,0,1.3,1.45,-0.051,0.002,993,0,276.40000000000003,166209.00000000006,-8246.895199999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6720.0,5.0,120.3,0.963,0.001,640,0,0.2,1.35,-0.036,0.001,2279,8,291.9,166209.00000000006,-11189.289099999996,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6725.0,1.65,115.5,0.945,0.002,2395,0,0.75,1.9,-0.054,0.002,2330,4,944.9999999999999,166209.00000000006,887.4969999999993,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6730.0,1.65,110.9,0.951,0.002,2316,0,0.5,1.6,-0.048,0.002,5195,43,1502.2,166209.00000000006,-39309.2902,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6735.0,1.65,105.6,0.923,0.002,459,0,1.85,2.1,-0.075,0.002,591,0,210.0,166209.00000000006,-1802.3015999999996,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6740.0,15.0,100.8,0.934,0.002,2324,5,1.2,1.75,-0.065,0.002,1134,5,691.6,166209.00000000006,16248.021999999995,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6745.0,2.0,95.9,0.912,0.003,859,0,1.2,3.0,-0.086,0.003,1260,5,635.7,166209.00000000006,-8212.760700000003,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6750.0,68.0,98.1,0.895,0.003,7627,1,2.6,2.8,-0.104,0.003,11032,0,5597.700000000001,166209.00000000006,-69736.78350000002,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6755.0,23.0,86.1,0.902,0.004,6706,0,0.95,3.5,-0.097,0.004,2110,29,3526.4,166209.00000000006,125505.72959999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6760.0,3.0,81.3,0.871,0.004,1327,0,3.1,3.4,-0.127,0.004,1680,0,1202.8,166209.00000000006,-9639.5828,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6765.0,5.0,74.4,0.857,0.005,690,2,3.4,3.8,-0.142,0.005,1246,0,968.0,166209.00000000006,-18978.782,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6770.0,1.8,81.8,0.842,0.005,885,2,3.9,4.0,-0.157,0.005,3107,0,1996.0,166209.00000000006,-75846.859,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6775.0,1.65,66.9,0.821,0.006,1791,0,4.3,4.7,-0.178,0.006,15376,0,10300.199999999999,166209.00000000006,-556460.6190000001,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6780.0,11.0,62.5,0.798,0.006,1268,1,4.9,5.3,-0.201,0.006,15923,0,10314.6,166209.00000000006,-600289.3169999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6785.0,1.65,58.9,0.758,0.007,846,1,4.5,9.9,-0.241,0.007,1338,79,1528.8,166209.00000000006,-23511.8436,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6790.0,34.0,51.0,0.743,0.008,2647,0,6.3,6.8,-0.256,0.008,2464,0,4088.8000000000006,166209.00000000006,9994.581600000014,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6795.0,25.0,42.5,0.711,0.008,1322,6,5.1,9.6,-0.287,0.008,1171,65,1994.4000000000003,166209.00000000006,8246.8952,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6800.0,26.5,56.0,0.671,0.009,14048,12,8.4,8.9,-0.328,0.009,5015,0,17156.699999999997,166209.00000000006,555006.4892999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6805.0,10.5,97.2,0.623,0.009,1423,4,6.1,15.0,-0.375,0.009,854,3,2049.2999999999997,166209.00000000006,34960.554899999996,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6810.0,19.1,19.5,0.581,0.01,4127,0,11.3,11.8,-0.418,0.01,1064,0,5191.0,166209.00000000006,209107.94700000004,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6815.0,16.6,23.4,0.529,0.011,1727,17,13.2,13.6,-0.47,0.011,869,0,2855.6,166209.00000000006,64432.2822,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6820.0,13.1,13.6,0.475,0.011,5582,0,12.0,15.5,-0.524,0.011,2147,55,8501.9,166209.00000000006,257954.41649999996,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6825.0,10.6,11.0,0.419,0.011,3830,0,17.8,18.3,-0.58,0.011,2216,0,6650.6,166209.00000000006,121204.78259999998,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6830.0,8.4,8.9,0.363,0.011,3383,0,10.0,25.1,-0.636,0.011,1175,4,5013.8,166209.00000000006,165811.7472,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6835.0,12.0,14.3,0.371,0.007,5356,75,8.7,44.9,-0.628,0.007,271,2,3938.8999999999996,166209.00000000006,243003.50549999997,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6840.0,5.2,5.6,0.259,0.009,15719,0,5.0,38.8,-0.739,0.009,513,0,14608.799999999996,166209.00000000006,934288.5725999997,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6845.0,4.0,4.4,0.214,0.008,15601,0,21.0,51.0,-0.784,0.008,387,0,12790.400000000001,166209.00000000006,830915.6528,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6850.0,3.1,3.5,0.176,0.007,13412,0,20.0,50.1,-0.822,0.007,2635,0,11232.900000000001,166209.00000000006,515014.50909999997,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6855.0,2.45,2.65,0.143,0.006,3052,0,3.0,46.9,-0.856,0.006,337,0,2033.4000000000003,166209.00000000006,111210.201,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6860.0,1.85,2.05,0.114,0.006,3532,0,1.0,51.5,-0.884,0.006,237,5,2261.4,166209.00000000006,134967.813,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6865.0,1.5,1.65,0.094,0.005,2045,0,1.05,56.2,-0.905,0.005,254,0,1149.5,166209.00000000006,61134.88949999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6870.0,1.2,1.3,0.076,0.004,4042,0,22.0,61.0,-0.922,0.004,172,0,1685.6,166209.00000000006,105680.41199999998,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6875.0,0.85,1.05,0.06,0.003,4752,0,1.0,65.9,-0.939,0.003,1790,0,1962.6000000000001,166209.00000000006,60663.83339999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6880.0,0.65,0.85,0.048,0.003,4295,0,53.4,82.7,-0.95,0.003,149,0,1333.1999999999998,166209.00000000006,84912.98219999998,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6885.0,0.55,0.7,0.04,0.002,1698,0,0.35,75.7,-0.958,0.002,87,0,357.0,166209.00000000006,21996.2718,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6890.0,0.35,0.55,0.03,0.002,3288,0,3.7,80.6,-0.968,0.002,162,0,690.0,166209.00000000006,42681.7788,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6895.0,0.3,0.5,0.026,0.002,2821,0,0.35,85.5,-0.972,0.002,174,0,599.0,166209.00000000006,36141.60860000001,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6900.0,0.2,0.4,0.02,0.001,8225,0,0.5,90.5,-0.978,0.001,1772,4,999.7,166209.00000000006,44053.9857,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6905.0,0.15,10.0,0.134,0.003,3088,60,65.5,95.5,-0.865,0.003,99,0,956.1,166209.00000000006,61216.81229999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6910.0,0.15,0.3,0.015,0.001,2175,0,2.3,100.4,-0.984,0.001,35,0,221.00000000000003,166209.00000000006,14609.565999999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6915.0,0.1,0.3,0.013,0.001,5524,0,0.1,105.4,-0.986,0.001,478,0,600.1999999999999,166209.00000000006,34448.5374,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6920.0,12.9,48.9,0.207,0.002,15144,178,86.1,105.9,-0.792,0.002,29,3,3034.6,166209.00000000006,206377.187,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6925.0,0.05,0.2,0.008,0.001,6566,15,0.1,115.4,-0.99,0.001,1195,0,776.1,166209.00000000006,36667.279899999994,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6930.0,0.05,0.2,0.008,0.0,1824,0,90.4,120.4,-0.991,0.0,351,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6935.0,0.05,0.1,0.005,0.0,1557,2,95.4,125.4,-0.993,0.0,20,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6940.0,0.05,0.2,0.008,0.0,2381,0,100.4,130.4,-0.991,0.0,59,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6945.0,0.0,0.1,0.004,0.0,2006,0,100.9,139.9,-0.995,0.0,14,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6950.0,0.0,0.05,0.002,0.0,4600,5,0.15,149.3,-0.997,0.0,447,8,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6955.0,0.0,0.1,0.003,0.0,638,5,106.3,154.3,-0.995,0.0,12,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6960.0,0.0,0.1,0.003,0.0,2251,0,111.3,159.3,-0.995,0.0,56,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6965.0,0.0,0.1,0.003,0.0,1514,0,116.3,164.3,-0.996,0.0,5,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6970.0,0.0,0.05,0.002,0.0,585,1,121.3,169.3,-0.997,0.0,41,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6975.0,0.0,0.05,0.002,0.0,3684,137,141.0,160.8,-0.997,0.0,11,2,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6980.0,0.05,0.15,0.005,0.0,1546,0,131.3,179.3,-0.994,0.0,18,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6985.0,0.0,0.05,0.002,0.0,1161,0,0.05,184.3,-0.997,0.0,10,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6990.0,0.0,0.05,0.002,0.0,369,0,141.3,189.3,-0.997,0.0,122,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6995.0,0.0,0.05,0.001,0.0,447,0,146.3,194.3,-0.997,0.0,107,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7000.0,0.05,0.15,0.005,0.0,26575,0,151.3,199.3,-0.994,0.0,367,4,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7005.0,0.0,0.05,0.001,0.0,1207,0,0.1,204.3,-0.997,0.0,5,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7010.0,0.0,0.05,0.001,0.0,1531,0,161.3,209.3,-0.997,0.0,4,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7015.0,0.0,0.05,0.001,0.0,2859,0,166.3,214.3,-0.997,0.0,5,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7020.0,0.0,0.05,0.001,0.0,482,0,171.3,219.3,-0.997,0.0,2,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7025.0,0.0,0.05,0.001,0.0,2028,0,176.3,224.3,-0.997,0.0,23,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7030.0,0.0,0.05,0.001,0.0,1045,0,181.3,229.3,-0.997,0.0,2,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7035.0,0.0,0.05,0.001,0.0,194,0,186.3,234.3,-0.997,0.0,1,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7040.0,0.0,0.05,0.001,0.0,1259,0,191.3,239.3,-0.997,0.0,37,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7045.0,0.0,0.05,0.001,0.0,269,0,196.3,244.3,-0.997,0.0,30,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7050.0,0.0,0.05,0.001,0.0,5886,0,201.3,249.3,-0.998,0.0,63,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7055.0,0.0,0.05,0.001,0.0,516,0,200.3,260.3,-0.998,0.0,1,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7060.0,0.0,0.05,0.001,0.0,1123,0,205.3,265.3,-0.998,0.0,2,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7065.0,0.0,0.05,0.001,0.0,231,0,204.3,276.3,-0.998,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7070.0,0.0,0.05,0.001,0.0,800,0,209.3,281.3,-0.998,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7075.0,0.0,0.05,0.001,0.0,822,0,214.3,286.3,-0.998,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7080.0,0.0,0.05,0.001,0.0,906,0,219.3,291.3,-0.998,0.0,5,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7085.0,0.0,0.05,0.001,0.0,289,0,224.3,296.3,-0.998,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7090.0,0.0,0.05,0.001,0.0,237,0,229.3,301.3,-0.998,0.0,1,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7095.0,0.0,0.05,0.001,0.0,480,0,234.3,306.3,-0.998,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7100.0,0.0,0.05,0.001,0.0,3982,0,239.3,311.3,-0.998,0.0,39,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7110.0,0.05,0.1,0.002,0.0,1726,0,249.3,321.3,-0.996,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7120.0,0.0,0.05,0.001,0.0,890,0,259.3,331.3,-0.998,0.0,6,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7125.0,0.0,0.05,0.001,0.0,1929,0,264.3,336.3,-0.998,0.0,1,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7130.0,0.0,0.05,0.001,0.0,243,0,269.3,341.3,-0.998,0.0,20,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7140.0,0.0,0.05,0.001,0.0,796,0,279.3,351.3,-0.998,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:16.000000000",6828.02,6530.0,0.6,330.7,0.878,0.001,78,0,0.05,30.7,-0.12,0.001,4225,2,430.3,166209.00000000006,-28315.79894,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6535.0,253.7,325.7,0.877,0.001,41,0,0.05,30.6,-0.121,0.001,925,50,96.60000000000001,166209.00000000006,-6035.969680000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6540.0,248.7,320.7,0.875,0.001,84,0,0.0,31.1,-0.124,0.001,2016,1,210.0,166209.00000000006,-13191.734639999999,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6545.0,243.7,315.7,0.876,0.001,103,0,0.05,30.0,-0.123,0.001,541,1,64.4,166209.00000000006,-2990.672760000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6550.0,10.0,310.7,0.875,0.001,1305,0,0.1,29.9,-0.124,0.001,6918,5,822.3000000000001,166209.00000000006,-38325.67626000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6555.0,0.25,305.7,0.997,0.0,153,0,0.0,3.0,-0.002,0.0,1748,2,0.0,166209.00000000006,0.0,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6560.0,0.6,300.7,0.85,0.001,173,0,0.05,40.0,-0.148,0.001,1207,0,138.0,166209.00000000006,-7060.172680000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6565.0,223.7,295.7,0.954,0.001,503,0,0.05,5.6,-0.045,0.001,1740,1,224.29999999999998,166209.00000000006,-8446.260740000002,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6570.0,0.6,290.7,0.977,0.0,1113,0,0.05,2.0,-0.022,0.0,3905,0,0.0,166209.00000000006,0.0,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6575.0,0.6,285.7,0.877,0.001,1330,0,0.05,26.0,-0.121,0.001,4465,5,579.5,166209.00000000006,-21405.8427,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6580.0,208.8,280.8,0.953,0.001,902,0,0.0,5.5,-0.046,0.001,4772,2,567.4000000000001,166209.00000000006,-26424.437400000003,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6585.0,0.4,275.8,0.864,0.001,168,0,0.05,30.0,-0.135,0.001,2295,0,246.3,166209.00000000006,-14523.198540000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6590.0,204.8,264.8,0.862,0.001,182,0,0.0,30.0,-0.136,0.001,1210,0,139.2,166209.00000000006,-7019.20456,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6595.0,205.8,253.8,0.861,0.001,119,0,0.0,30.0,-0.138,0.001,595,0,71.39999999999999,166209.00000000006,-3250.1375199999998,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6600.0,0.6,248.8,0.989,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,166209.00000000006,0.0,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6605.0,195.8,243.8,0.951,0.001,825,0,0.05,5.2,-0.048,0.001,730,10,155.50000000000003,166209.00000000006,648.6619000000007,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6610.0,0.6,238.8,0.855,0.001,903,0,0.05,30.0,-0.144,0.001,1933,1,283.6,166209.00000000006,-7032.860600000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6615.0,0.6,233.8,0.978,0.0,1044,0,0.05,1.5,-0.021,0.0,1268,2,0.0,166209.00000000006,0.0,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6620.0,180.8,228.8,0.982,0.0,284,0,0.1,1.0,-0.016,0.0,965,4,0.0,166209.00000000006,0.0,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6625.0,0.6,223.8,0.949,0.001,380,0,0.1,4.9,-0.05,0.001,4451,48,483.1,166209.00000000006,-27796.869420000006,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6630.0,2.0,220.0,0.99,0.0,294,0,0.05,0.4,-0.008,0.0,693,80,0.0,166209.00000000006,0.0,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6635.0,0.6,213.8,0.972,0.001,449,0,0.05,0.2,-0.026,0.001,798,20,124.70000000000002,166209.00000000006,-2382.9789800000003,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6640.0,0.6,208.8,0.984,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,166209.00000000006,0.0,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6645.0,0.6,203.8,0.988,0.0,359,0,0.05,0.5,-0.011,0.0,778,7,0.0,166209.00000000006,0.0,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6650.0,0.6,198.8,0.983,0.0,2077,0,0.1,0.8,-0.016,0.0,6260,16,0.0,166209.00000000006,0.0,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6655.0,0.6,193.8,0.969,0.001,181,0,0.05,2.0,-0.03,0.001,1927,0,210.8,166209.00000000006,-11921.722920000002,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6660.0,0.6,188.9,0.98,0.001,1359,0,0.45,0.6,-0.019,0.001,1374,0,273.3,166209.00000000006,-102.42030000000086,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6665.0,1.0,183.9,0.967,0.001,706,0,0.1,1.0,-0.032,0.001,1154,1,186.0,166209.00000000006,-3058.9529599999996,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6670.0,7.4,178.9,0.979,0.001,1912,5,0.1,0.95,-0.02,0.001,8636,1,1054.8000000000002,166209.00000000006,-45911.60648000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6675.0,1.65,173.9,0.986,0.001,1291,0,0.1,0.5,-0.013,0.001,5309,16,660.0,166209.00000000006,-27434.984360000006,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6680.0,2.0,168.9,0.983,0.001,644,0,0.05,0.5,-0.015,0.001,3860,12,450.4,166209.00000000006,-21958.91232,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6685.0,129.9,153.6,0.972,0.001,503,1,0.05,0.35,-0.026,0.001,2217,112,272.0,166209.00000000006,-11703.22628,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6690.0,1.65,158.9,0.967,0.001,1860,0,0.75,1.0,-0.032,0.001,2456,0,431.59999999999997,166209.00000000006,-4069.4999199999993,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6695.0,1.65,153.9,0.964,0.001,491,0,0.85,1.0,-0.034,0.001,1406,0,189.70000000000002,166209.00000000006,-6247.638300000002,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6700.0,11.2,149.0,0.961,0.001,5739,0,0.9,1.1,-0.037,0.001,10803,0,1654.2000000000003,166209.00000000006,-34577.09328000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6705.0,1.65,139.6,0.958,0.001,520,0,1.0,1.2,-0.041,0.001,1554,0,207.39999999999998,166209.00000000006,-7060.172680000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6710.0,1.65,130.3,0.951,0.002,1212,0,0.6,1.3,-0.048,0.002,5100,17,1262.4,166209.00000000006,-53094.68352000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6715.0,1.75,125.2,0.947,0.002,389,0,1.3,1.45,-0.051,0.002,993,0,276.40000000000003,166209.00000000006,-8248.24816,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6720.0,5.0,120.3,0.963,0.001,640,0,0.2,1.35,-0.036,0.001,2279,9,291.9,166209.00000000006,-11191.124779999998,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6725.0,1.65,115.5,0.945,0.002,2395,0,0.7,0.75,-0.054,0.002,2330,20,944.9999999999999,166209.00000000006,887.6425999999993,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6730.0,1.65,110.9,0.951,0.002,2316,0,0.5,2.0,-0.048,0.002,5195,44,1502.2,166209.00000000006,-39315.739160000005,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6735.0,1.65,105.6,0.923,0.002,459,0,1.85,2.1,-0.075,0.002,591,0,210.0,166209.00000000006,-1802.5972799999995,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6740.0,15.0,100.8,0.934,0.002,2324,5,1.2,1.7,-0.065,0.002,1134,25,691.6,166209.00000000006,16250.687599999997,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6745.0,2.0,95.9,0.912,0.003,859,0,1.2,2.0,-0.086,0.003,1260,5,635.7,166209.00000000006,-8214.108060000002,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6750.0,66.2,90.2,0.895,0.003,7627,2,2.6,2.8,-0.104,0.003,11032,0,5597.700000000001,166209.00000000006,-69748.22430000003,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6755.0,23.0,86.1,0.902,0.004,6706,0,0.95,4.0,-0.097,0.004,2110,32,3526.4,166209.00000000006,125526.31968000003,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6760.0,3.0,81.3,0.871,0.004,1327,0,3.1,3.4,-0.127,0.004,1680,0,1202.8,166209.00000000006,-9641.16424,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6765.0,51.9,76.0,0.857,0.005,690,3,3.4,3.8,-0.142,0.005,1246,0,968.0,166209.00000000006,-18981.8956,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6770.0,1.8,81.8,0.842,0.005,885,2,3.9,4.0,-0.157,0.005,3107,0,1996.0,166209.00000000006,-75859.3022,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6775.0,1.65,66.9,0.821,0.006,1791,0,4.3,4.7,-0.178,0.006,15376,0,10300.199999999999,166209.00000000006,-556551.9102000002,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6780.0,11.0,62.5,0.798,0.006,1268,1,4.9,5.3,-0.201,0.006,15923,0,10314.6,166209.00000000006,-600387.7986000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6785.0,1.65,58.9,0.758,0.007,846,1,4.5,7.2,-0.241,0.007,1338,79,1528.8,166209.00000000006,-23515.70088,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6790.0,34.0,51.0,0.743,0.008,2647,0,6.3,6.8,-0.256,0.008,2464,0,4088.8000000000006,166209.00000000006,9996.221280000014,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6795.0,27.1,47.8,0.711,0.008,1322,6,5.1,10.4,-0.287,0.008,1171,66,1994.4000000000003,166209.00000000006,8248.248160000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6800.0,26.0,56.0,0.671,0.009,14048,12,8.4,8.9,-0.328,0.009,5015,0,17156.699999999997,166209.00000000006,555097.54194,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6805.0,10.5,97.2,0.623,0.009,1423,4,6.1,15.0,-0.375,0.009,854,3,2049.2999999999997,166209.00000000006,34966.29042,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6810.0,19.1,19.5,0.581,0.01,4127,0,11.3,11.8,-0.418,0.01,1064,0,5191.0,166209.00000000006,209142.25260000007,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6815.0,23.4,29.9,0.529,0.011,1727,22,13.2,13.6,-0.47,0.011,869,0,2855.6,166209.00000000006,64442.85276000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6820.0,13.1,13.6,0.475,0.011,5582,0,12.5,15.5,-0.524,0.011,2147,66,8501.9,166209.00000000006,257996.73570000002,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6825.0,10.6,11.0,0.419,0.011,3830,0,17.8,18.3,-0.58,0.011,2216,0,6650.6,166209.00000000006,121224.66708000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6830.0,8.4,8.9,0.363,0.011,3383,0,12.0,21.2,-0.636,0.011,1175,7,5013.8,166209.00000000006,165838.94976000002,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6835.0,11.0,13.5,0.371,0.007,5356,103,6.2,47.5,-0.628,0.007,271,2,3938.8999999999996,166209.00000000006,243043.37190000003,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6840.0,5.2,5.6,0.259,0.009,15719,0,5.0,38.8,-0.739,0.009,513,0,14608.799999999996,166209.00000000006,934441.84908,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6845.0,4.0,4.4,0.214,0.008,15601,0,21.0,51.0,-0.784,0.008,387,0,12790.400000000001,166209.00000000006,831051.97024,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6850.0,3.1,3.5,0.176,0.007,13412,0,20.0,50.1,-0.822,0.007,2635,0,11232.900000000001,166209.00000000006,515099.00078,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6855.0,2.45,2.65,0.143,0.006,3052,0,3.0,46.9,-0.856,0.006,337,0,2033.4000000000003,166209.00000000006,111228.4458,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6860.0,1.85,2.05,0.114,0.006,3532,0,1.0,51.5,-0.884,0.006,237,5,2261.4,166209.00000000006,134989.9554,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6865.0,1.5,1.65,0.094,0.005,2045,0,2.0,56.2,-0.905,0.005,254,0,1149.5,166209.00000000006,61144.9191,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6870.0,1.2,1.3,0.076,0.004,4042,0,22.0,61.0,-0.922,0.004,172,0,1685.6,166209.00000000006,105697.7496,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6875.0,0.85,1.05,0.06,0.003,4752,0,1.0,65.9,-0.939,0.003,1790,0,1962.6000000000001,166209.00000000006,60673.78572,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6880.0,0.65,0.85,0.048,0.003,4295,0,43.2,66.8,-0.95,0.003,149,1,1333.1999999999998,166209.00000000006,84926.91276,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6885.0,0.55,0.7,0.04,0.002,1698,0,0.35,75.7,-0.958,0.002,87,0,357.0,166209.00000000006,21999.880440000004,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6890.0,0.35,0.55,0.03,0.002,3288,0,3.7,80.6,-0.968,0.002,162,0,690.0,166209.00000000006,42688.78104,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6895.0,0.3,0.5,0.026,0.002,2821,0,0.35,85.5,-0.972,0.002,174,0,599.0,166209.00000000006,36147.53788000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6900.0,0.2,0.4,0.02,0.001,8225,0,0.5,90.5,-0.978,0.001,1772,4,999.7,166209.00000000006,44061.21306,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6905.0,0.15,10.0,0.134,0.003,3088,62,65.5,95.5,-0.865,0.003,99,0,956.1,166209.00000000006,61226.855339999995,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6910.0,0.15,0.3,0.015,0.001,2175,0,2.3,100.4,-0.984,0.001,35,0,221.00000000000003,166209.00000000006,14611.962800000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6915.0,0.1,0.3,0.013,0.001,5524,0,0.1,105.4,-0.986,0.001,478,0,600.1999999999999,166209.00000000006,34454.18892000001,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6920.0,13.0,48.9,0.207,0.002,15144,184,82.3,105.8,-0.792,0.002,29,3,3034.6,166209.00000000006,206411.04460000002,3286039.2491599997]
["2025-11-28T09:32:16.000000000",6828.02,6925.0,0.05,0.2,0.008,0.001,6566,17,0.1,115.4,-0.99,0.001,1195,0,776.1,166209.00000000006,36673.295419999995,3286039.2491599997]
["2025-11-28T09:32:28.000000000",6829.28,6555.0,0.25,305.7,0.972,0.0,153,0,0.0,3.0,-0.027,0.0,1748,2,0.0,169554.50000000003,0.0,4016907.37392]
["2025-11-28T09:32:28.000000000",6829.28,6860.0,1.85,2.05,0.122,0.006,3532,0,1.0,51.5,-0.877,0.006,237,5,2261.4,169554.50000000003,135014.8656,4016907.37392]
["2025-11-28T09:32:28.000000000",6829.28,7085.0,0.0,0.05,0.001,0.0,289,0,176.5,336.5,-0.998,0.0,0,0,0.0,169554.50000000003,0.0,4016907.37392]
["2025-11-28T09:32:40.000000000",6829.02,6775.0,1.65,66.9,0.81,0.006,1791,0,4.3,4.7,-0.187,0.006,15376,0,10300.199999999999,166192.30000000002,-556633.4202000002,2853594.784260001]
["2025-11-28T09:32:40.000000000",6829.02,7020.0,0.0,0.05,0.001,0.0,482,0,111.5,271.5,-0.996,0.0,2,0,0.0,166192.30000000002,0.0,2853594.784260001]
["2025-11-28T09:32:52.000000000",6828.77,6645.0,168.3,194.6,0.988,0.0,359,0,0.05,0.5,-0.01,0.0,778,7,0.0,162397.70000000004,0.0,3726330.0423699995]
["2025-11-28T09:32:52.000000000",6828.77,6950.0,0.0,0.05,0.002,0.0,4600,8,110.7,137.0,-0.997,0.0,447,8,0.0,162397.70000000004,0.0,3726330.0423699995]
["2025-11-28T09:33:04.000000000",6828.66,6650.0,163.3,189.6,0.989,0.0,2077,0,0.1,0.4,-0.01,0.0,6260,16,0.0,163791.40000000002,0.0,3800586.32424]
["2025-11-28T09:33:16.000000000",6829.79,6585.0,163.2,323.2,0.961,0.001,168,0,0.05,3.0,-0.038,0.001,2295,0,246.3,163791.40000000002,-14526.963329999999,3801215.2415599995]
["2025-11-28T09:33:16.000000000",6829.79,6810.0,19.1,19.5,0.593,0.01,4127,0,11.3,11.8,-0.406,0.01,1064,0,5191.0,163791.40000000002,209196.46770000004,3801215.2415599995]
["2025-11-28T09:33:16.000000000",6829.79,7035.0,0.0,0.05,0.001,0.0,194,0,127.0,287.0,-0.997,0.0,1,0,0.0,163791.40000000002,0.0,3801215.2415599995]
["2025-11-28T09:33:28.000000000",6829.52,6810.0,19.1,19.5,0.593,0.01,4127,0,11.3,11.8,-0.406,0.01,1064,0,5191.0,164198.60000000006,209188.19760000007,3860645.701760001]
["2025-11-28T09:33:28.000000000",6829.52,6970.0,0.0,0.05,0.002,0.0,585,101,62.0,222.0,-0.997,0.0,41,0,0.0,164198.60000000006,0.0,3860645.701760001]
["2025-11-28T09:33:40.000000000",6829.04,6895.0,0.3,0.5,0.026,0.001,2821,0,0.35,160.3,-0.972,0.001,174,0,299.5,159301.30000000005,18076.468880000004,3183650.64472]
["2025-11-28T09:33:52.000000000",6827.99,6600.0,133.0,320.1,0.989,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,158136.00000000003,0.0,3274676.6920400006]
["2025-11-28T09:33:52.000000000",6827.99,6685.0,70.7,216.6,0.987,0.0,503,1,0.1,0.35,-0.011,0.0,2217,212,0.0,158136.00000000003,0.0,3274676.6920400006]
["2025-11-28T09:34:05.000000000",6829.65,6535.0,197.8,385.1,0.963,0.0,41,0,0.05,4.1,-0.034,0.0,925,51,0.0,159151.90000000002,0.0,2171944.80405]
["2025-11-28T09:34:05.000000000",6829.65,6760.0,57.2,82.2,0.89,0.005,1327,2,1.85,2.0,-0.106,0.005,1680,14,1503.5,159151.90000000002,-12054.332250000003,2171944.80405]
["2025-11-28T09:34:05.000000000",6829.65,6985.0,0.0,0.05,0.001,0.0,1161,0,64.8,252.2,-0.995,0.0,10,0,0.0,159151.90000000002,0.0,2171944.80405]
["2025-11-28T09:34:17.000000000",6829.95,6845.0,4.0,4.4,0.182,0.006,15601,0,21.0,34.5,-0.815,0.006,387,0,9592.800000000001,159151.90000000002,623465.1558000001,2172040.20915]
["2025-11-28T09:34:29.000000000",6829.75,6620.0,194.5,221.1,0.993,0.0,284,0,0.05,0.2,-0.005,0.0,965,10,0.0,161935.10000000006,0.0,3665820.5042499998]
["2025-11-28T09:34:29.000000000",6829.75,6925.0,0.05,0.1,0.009,0.001,6566,60,84.3,110.8,-0.99,0.001,1195,0,776.1,161935.10000000006,36682.58724999999,3665820.5042499998]
["2025-11-28T09:34:42.000000000",6830.31,6555.0,260.8,287.1,0.995,0.0,153,1,0.0,0.15,-0.003,0.0,1748,3,0.0,160000.90000000002,0.0,3158847.61725]
["2025-11-28T09:34:42.000000000",6830.31,6725.0,91.8,117.6,0.964,0.002,2395,1,0.65,0.8,-0.034,0.002,2330,125,944.9999999999999,160000.90000000002,887.9402999999993,3158847.61725]
["2025-11-28T09:34:42.000000000",6830.31,7090.0,0.0,0.05,0.001,0.0,237,0,248.1,274.3,-0.997,0.0,1,0,0.0,160000.90000000002,0.0,3158847.61725]
["2025-11-28T09:34:55.000000000",6830.06,6715.0,101.5,127.4,0.949,0.002,389,0,1.3,1.45,-0.05,0.002,993,0,276.40000000000003,161522.50000000003,-8250.71248,3926239.5008199993]
["2025-11-28T09:35:07.000000000",6828.0,6635.0,180.8,207.1,0.993,0.0,449,0,0.05,4.2,-0.005,0.0,798,25,0.0,158461.80000000005,0.0,3752559.5520000006]
["2025-11-28T09:35:07.000000000",6828.0,6880.0,0.65,0.85,0.05,0.003,4295,0,39.6,65.3,-0.949,0.003,149,12,1333.1999999999998,158461.80000000005,84926.664,3752559.5520000006]
["2025-11-28T09:35:19.000000000",6828.89,6570.0,245.8,272.1,0.977,0.0,1113,0,0.05,2.0,-0.022,0.0,3905,0,0.0,160934.50000000006,0.0,3744888.1582100005]
["2025-11-28T09:35:19.000000000",6828.89,6875.0,0.85,1.05,0.061,0.003,4752,0,35.1,60.6,-0.937,0.003,1790,1,1962.6000000000001,160934.50000000006,60681.516540000004,3744888.1582100005]
["2025-11-28T09:35:19.000000000",6828.89,7100.0,0.0,0.05,0.001,0.0,3982,0,258.1,284.4,-0.998,0.0,39,0,0.0,160934.50000000006,0.0,3744888.1582100005]
["2025-11-28T09:35:31.000000000",6827.72,6755.0,62.9,88.1,0.895,0.004,6706,1,1.1,3.9,-0.104,0.004,2110,95,3526.4,160934.50000000006,125520.80448,3744246.5430799993]
["2025-11-28T09:35:31.000000000",6827.72,7035.0,0.0,0.05,0.001,0.0,194,0,193.1,219.4,-0.997,0.0,1,0,0.0,160934.50000000006,0.0,3744246.5430799993]
["2025-11-28T09:35:43.000000000",6828.43,6960.0,0.0,0.1,0.003,0.0,2251,0,118.2,144.4,-0.995,0.0,56,0,0.0,158524.30000000008,0.0,3782806.8229700006]
["2025-11-28T09:35:56.000000000",6828.59,6585.0,230.7,257.1,0.981,0.0,168,0,0.05,1.4,-0.018,0.0,2295,1,0.0,159073.90000000005,0.0,3815877.54931]
["2025-11-28T09:35:56.000000000",6828.59,6915.0,0.1,0.3,0.013,0.001,5524,0,73.4,99.6,-0.985,0.001,478,0,600.1999999999999,159073.90000000005,34457.065140000006,3815877.54931]
["2025-11-28T09:35:56.000000000",6828.59,7130.0,0.0,0.05,0.001,0.0,243,0,288.1,314.3,-0.998,0.0,20,0,0.0,159073.90000000005,0.0,3815877.54931]
["2025-11-28T09:36:08.000000000",6829.5,6825.0,10.6,11.0,0.443,0.012,3830,0,17.8,18.3,-0.556,0.012,2216,0,7255.200000000001,158073.80000000002,132273.756,3760814.424]
["2025-11-28T09:36:08.000000000",6829.5,7050.0,0.0,0.05,0.001,0.0,5886,0,208.1,234.4,-0.998,0.0,63,0,0.0,158073.80000000002,0.0,3760814.424]
["2025-11-28T09:36:21.000000000",6829.11,6790.0,36.9,50.0,0.753,0.007,2647,24,6.3,6.8,-0.246,0.007,2464,0,3577.7000000000003,158072.90000000002,8748.089909999992,3774018.86307]
["2025-11-28T09:36:21.000000000",6829.11,6985.0,0.0,0.05,0.002,0.0,1161,0,143.1,169.5,-0.997,0.0,10,0,0.0,158072.90000000002,0.0,3774018.86307]
["2025-11-28T09:36:33.000000000",6829.17,6910.0,0.15,0.3,0.015,0.001,2175,0,68.4,106.5,-0.983,0.001,35,4,221.00000000000003,158072.90000000002,14614.423800000002,3774052.0212899996]
["2025-11-28T09:36:45.000000000",6828.49,6615.0,199.6,226.2,0.983,0.0,1044,0,0.05,1.0,-0.015,0.0,1268,5,0.0,157032.60000000006,0.0,3725651.4579600007]
["2025-11-28T09:36:45.000000000",6828.49,6950.0,0.0,0.05,0.002,0.0,4600,61,109.5,136.0,-0.997,0.0,447,8,0.0,157032.60000000006,0.0,3725651.4579600007]
["2025-11-28T09:36:45.000000000",6828.49,7070.0,0.0,0.05,0.001,0.0,800,0,229.3,255.9,-0.998,0.0,0,0,0.0,157032.60000000006,0.0,3725651.4579600007]
["2025-11-28T09:36:58.000000000",6828.71,6775.0,43.7,68.2,0.818,0.005,1791,4,3.6,5.5,-0.181,0.005,15376,136,8583.5,156907.90000000005,-463840.12675,3728154.7106300006]
["2025-11-28T09:36:58.000000000",6828.71,7000.0,0.0,0.05,0.001,0.0,26575,145,159.1,185.7,-0.997,0.0,367,16,0.0,156907.90000000005,0.0,3728154.7106300006]
["2025-11-28T09:37:09.000000000",6830.3,6830.0,8.4,8.9,0.38,0.012,3383,0,16.7,18.4,-0.619,0.012,1175,186,5469.6,159344.80000000005,180975.62880000003,3810679.0124000004]
["2025-11-28T09:37:21.000000000",6830.99,6640.0,109.8,269.8,0.984,0.0,235,0,0.35,0.55,-0.015,0.0,1779,0,0.0,158518.70000000004,0.0,3842848.5653899997]
["2025-11-28T09:37:21.000000000",6830.99,6865.0,1.5,1.65,0.099,0.005,2045,0,2.0,161.9,-0.9,0.005,254,2,1149.5,158518.70000000004,61171.51545,3842848.5653899997]
["2025-11-28T09:37:34.000000000",6832.86,6570.0,0.6,536.9,0.989,0.0,1113,0,0.05,0.85,-0.011,0.0,3905,0,0.0,169435.2,0.0,5532717.064920002]
["2025-11-28T09:37:34.000000000",6832.86,6990.0,0.0,0.05,0.002,0.0,369,0,49.0,269.6,-0.998,0.0,122,10,0.0,169435.2,0.0,5532717.064920002]
["2025-11-28T09:37:34.000000000",6832.86,7025.0,0.0,0.05,0.001,0.0,2028,1,0.0,479.5,-0.998,0.0,23,0,0.0,169435.2,0.0,5532717.064920002]
["2025-11-28T09:37:46.000000000",6832.69,6730.0,1.65,253.7,0.96,0.001,2316,2,0.7,1.2,-0.04,0.001,5195,283,751.1,169435.2,-19671.31451,5532579.412179999]
["2025-11-28T09:37:58.000000000",6831.18,6655.0,0.6,451.2,0.986,0.0,181,0,0.05,0.75,-0.014,0.0,1927,18,0.0,164458.0,0.0,5270255.37]
["2025-11-28T09:37:58.000000000",6831.18,6845.0,4.0,4.4,0.296,0.015,15601,0,21.0,28.0,-0.704,0.015,387,4,23982.0,164458.0,1558943.5877999996,5270255.37]
["2025-11-28T09:38:09.000000000",6830.74,6590.0,204.9,276.9,0.995,0.0,182,0,0.0,0.2,-0.004,0.0,1210,0,0.0,156784.0,0.0,3728805.3356399997]
["2025-11-28T09:38:09.000000000",6830.74,6815.0,24.2,28.0,0.58,0.011,1727,77,10.4,11.6,-0.419,0.011,869,196,2855.6,156784.0,64468.52412000001,3728805.3356399997]
["2025-11-28T09:38:09.000000000",6830.74,7130.0,0.0,0.05,0.001,0.0,243,0,263.2,335.2,-0.998,0.0,20,0,0.0,156784.0,0.0,3728805.3356399997]
["2025-11-28T09:38:21.000000000",6830.6,6720.0,97.4,122.9,0.956,0.002,640,0,0.65,1.0,-0.043,0.002,2279,92,583.8,155894.20000000004,-22390.706799999996,3652922.9128]
["2025-11-28T09:38:33.000000000",6830.82,6675.0,141.6,167.3,0.987,0.0,1291,0,0.1,0.45,-0.012,0.0,5309,125,0.0,155894.20000000004,0.0,3653040.56616]
["2025-11-28T09:38:33.000000000",6830.82,6980.0,0.05,0.15,0.005,0.0,1546,0,138.0,164.0,-0.994,0.0,18,0,0.0,155894.20000000004,0.0,3653040.56616]
["2025-11-28T09:38:46.000000000",6829.25,6600.0,216.3,242.3,0.989,0.0,2174,0,0.25,0.4,-0.01,0.0,5588,0,0.0,158585.7,0.0,3842839.4627500004]
["2025-11-28T09:38:46.000000000",6829.25,6875.0,0.85,1.05,0.064,0.004,4752,0,35.9,60.7,-0.935,0.004,1790,4,2616.7999999999997,158585.7,80912.954,3842839.4627500004]
["2025-11-28T09:38:58.000000000",6829.45,6535.0,281.2,307.2,0.987,0.0,41,0,0.0,4.1,-0.012,0.0,925,103,0.0,156346.70000000004,0.0,3743269.3511499995]
["2025-11-28T09:38:58.000000000",6829.45,6760.0,59.3,83.8,0.896,0.004,1327,6,2.2,2.7,-0.103,0.004,1680,219,1202.8,156346.70000000004,-9643.183399999998,3743269.3511499995]
["2025-11-28T09:38:58.000000000",6829.45,7065.0,0.0,0.05,0.001,0.0,231,0,223.1,249.0,-0.998,0.0,0,0,0.0,156346.70000000004,0.0,3743269.3511499995]
["2025-11-28T09:39:10.000000000",6828.01,6750.0,70.0,93.5,0.899,0.003,7627,11,2.6,2.8,-0.1,0.003,11032,0,5597.700000000001,155859.40000000002,-69748.12215000002,3732736.5067999996]
["2025-11-28T09:39:23.000000000",6826.63,6620.0,184.4,232.4,0.995,0.0,284,1,0.05,0.15,-0.003,0.0,965,48,0.0,150266.30000000008,0.0,3198692.57943]
["2025-11-28T09:39:23.000000000",6826.63,6925.0,0.05,0.1,0.006,0.0,6566,218,79.5,109.5,-0.993,0.0,1195,20,0.0,150266.30000000008,0.0,3198692.57943]
["2025-11-28T09:39:35.000000000",6825.51,6550.0,241.2,313.2,0.998,0.0,1305,0,0.0,0.05,-0.001,0.0,6918,52,0.0,153177.10000000006,0.0,3134936.2664700006]
["2025-11-28T09:39:35.000000000",6825.51,6910.0,0.15,0.3,0.015,0.001,2175,0,65.6,95.6,-0.984,0.001,35,4,221.00000000000003,153177.10000000006,14606.591400000001,3134936.2664700006]
["2025-11-28T09:39:35.000000000",6825.51,7085.0,0.0,0.05,0.001,0.0,289,0,221.9,293.9,-0.998,0.0,0,0,0.0,153177.10000000006,0.0,3134936.2664700006]
["2025-11-28T09:39:47.000000000",6825.56,7010.0,0.0,0.05,0.001,0.0,1531,0,171.6,197.7,-0.997,0.0,4,0,0.0,153177.10000000006,0.0,3134959.2313200007]
["2025-11-28T09:39:58.000000000",6825.44,6715.0,98.5,124.0,0.948,0.002,389,1,1.3,1.45,-0.051,0.002,993,0,276.40000000000003,153258.40000000008,-8245.131519999999,3120045.1328]
["2025-11-28T09:39:58.000000000",6825.44,6785.0,33.7,57.2,0.774,0.007,846,25,5.4,6.0,-0.225,0.007,1338,467,1528.8,153258.40000000008,-23506.81536,3120045.1328]
["2025-11-28T09:40:11.000000000",6826.76,6650.0,162.6,188.5,0.992,0.0,2077,0,0.1,0.2,-0.007,0.0,6260,43,0.0,151786.80000000008,0.0,3127270.488400001]
["2025-11-28T09:40:11.000000000",6826.76,6875.0,0.85,1.05,0.06,0.003,4752,0,39.5,63.7,-0.939,0.003,1790,4,1962.6000000000001,151786.80000000008,60662.58936,3127270.488400001]
["2025-11-28T09:40:11.000000000",6826.76,7100.0,0.0,0.05,0.001,0.0,3982,0,261.8,287.8,-0.998,0.0,39,0,0.0,151786.80000000008,0.0,3127270.488400001]
["2025-11-28T09:40:23.000000000",6825.71,6945.0,0.0,0.1,0.004,0.0,2006,108,106.9,132.8,-0.995,0.0,14,0,0.0,152905.50000000006,0.0,3158358.40265]
["2025-11-28T09:40:23.000000000",6825.71,7035.0,0.0,0.05,0.001,0.0,194,0,196.8,222.8,-0.998,0.0,1,0,0.0,152905.50000000006,0.0,3158358.40265]
["2025-11-28T09:40:36.000000000",6824.16,6955.0,0.0,0.1,0.003,0.0,638,27,116.6,142.8,-0.996,0.0,12,0,0.0,152803.70000000007,0.0,3212316.3643199992]
["2025-11-28T09:40:48.000000000",6823.53,6660.0,85.6,245.6,0.98,0.001,1359,1,0.45,0.6,-0.019,0.001,1374,0,273.3,152803.70000000007,-102.35295000000085,3212019.8063099994]
["2025-11-28T09:40:48.000000000",6823.53,6815.0,20.0,22.9,0.533,0.012,1727,92,12.0,13.0,-0.466,0.012,869,361,3115.2000000000003,152803.70000000007,70255.06487999999,3212019.8063099994]
["2025-11-28T09:41:01.000000000",6822.35,6595.0,0.0,512.3,0.992,0.0,119,0,0.05,0.4,-0.007,0.0,595,1,0.0,151521.90000000005,0.0,3181145.825049999]
["2025-11-28T09:41:01.000000000",6822.35,6820.0,15.0,19.1,0.482,0.008,5582,79,14.8,17.4,-0.517,0.008,2147,791,6183.2,151521.90000000005,187478.17799999999,3181145.825049999]
["2025-11-28T09:41:01.000000000",6822.35,7045.0,0.0,0.05,0.001,0.0,269,0,0.0,498.8,-0.998,0.0,30,0,0.0,151521.90000000005,0.0,3181145.825049999]
["2025-11-28T09:41:13.000000000",6820.36,6975.0,0.0,0.05,0.002,0.0,3684,182,142.2,168.4,-0.998,0.0,11,2,0.0,156962.20000000004,0.0,3633424.0235200007]
["2025-11-28T09:41:26.000000000",6821.13,6680.0,127.8,153.8,0.987,0.001,644,2,0.1,0.5,-0.013,0.001,3860,68,450.4,156531.6,-21936.75408,3691254.4995000004]
["2025-11-28T09:41:26.000000000",6821.13,6905.0,0.15,0.2,0.013,0.001,3088,475,72.1,98.1,-0.987,0.001,99,0,318.70000000000005,156531.6,20388.35757,3691254.4995000004]
["2025-11-28T09:41:39.000000000",6820.72,6610.0,197.3,223.5,0.994,0.0,903,1,0.05,0.25,-0.006,0.0,1933,20,0.0,156305.10000000003,0.0,3547054.0495200003]
["2025-11-28T09:41:39.000000000",6820.72,6850.0,3.1,3.5,0.184,0.008,13412,0,23.7,36.0,-0.816,0.008,2635,105,12837.6,156305.10000000003,588055.1955200001,3547054.0495200003]
["2025-11-28T09:41:51.000000000",6821.02,6545.0,261.7,287.9,0.985,0.0,103,0,0.0,1.5,-0.015,0.0,541,24,0.0,154811.9,0.0,3580387.5031]
["2025-11-28T09:41:51.000000000",6821.02,6770.0,42.3,66.2,0.848,0.005,885,31,3.9,4.0,-0.152,0.005,3107,0,1996.0,154811.9,-75781.5322,3580387.5031]
["2025-11-28T09:42:04.000000000",6820.92,6695.0,113.1,138.9,0.966,0.001,491,0,0.85,1.0,-0.034,0.001,1406,0,189.70000000000002,154811.9,-6241.1418,3580335.0126]
["2025-11-28T09:42:04.000000000",6820.92,7010.0,0.0,0.05,0.001,0.0,1531,0,176.7,202.9,-0.999,0.0,4,0,0.0,154811.9,0.0,3580335.0126]
["2025-11-28T09:42:16.000000000",6823.19,6630.0,176.9,203.1,0.994,0.0,294,0,0.0,0.3,-0.006,0.0,693,86,0.0,154614.10000000003,0.0,3541419.8361299993]
["2025-11-28T09:42:16.000000000",6823.19,6935.0,0.0,0.1,0.004,0.0,1557,93,102.3,128.4,-0.996,0.0,20,0,0.0,154614.10000000003,0.0,3541419.8361299993]
["2025-11-28T09:42:28.000000000",6825.03,6565.0,242.2,268.5,0.996,0.0,503,0,0.05,0.1,-0.003,0.0,1740,6,0.0,153108.50000000006,0.0,3141568.1340299994]
["2025-11-28T09:42:28.000000000",6825.03,6890.0,0.35,0.55,0.03,0.002,3288,0,58.0,83.8,-0.969,0.002,162,15,690.0,153108.50000000006,42670.08756,3141568.1340299994]
["2025-11-28T09:42:28.000000000",6825.03,7100.0,0.0,0.05,0.001,0.0,3982,0,263.4,293.3,-0.998,0.0,39,0,0.0,153108.50000000006,0.0,3141568.1340299994]
["2025-11-28T09:42:40.000000000",6825.21,7025.0,0.0,0.05,0.001,0.0,2028,1,184.1,222.4,-0.998,0.0,23,0,0.0,151867.70000000007,0.0,3190601.394329999]
["2025-11-28T09:42:52.000000000",6824.93,6645.0,166.8,192.7,0.99,0.0,359,0,0.05,0.4,-0.009,0.0,778,17,0.0,152127.30000000008,0.0,3196326.2918300005]
["2025-11-28T09:42:52.000000000",6824.93,7045.0,0.0,0.05,0.001,0.0,269,0,207.5,233.5,-0.998,0.0,30,0,0.0,152127.30000000008,0.0,3196326.2918300005]
["2025-11-28T09:43:04.000000000",6826.17,6585.0,226.6,252.6,0.995,0.0,168,0,0.05,0.2,-0.004,0.0,2295,13,0.0,152127.30000000008,0.0,3196907.0222699987]
["2025-11-28T09:43:04.000000000",6826.17,6890.0,0.35,0.55,0.03,0.002,3288,0,53.5,79.1,-0.969,0.002,162,15,690.0,152127.30000000008,42677.21484,3196907.0222699987]
["2025-11-28T09:43:04.000000000",6826.17,7125.0,0.0,0.05,0.001,0.0,1929,0,287.9,313.7,-0.998,0.0,1,0,0.0,152127.30000000008,0.0,3196907.0222699987]
["2025-11-28T09:43:16.000000000",6827.65,6925.0,0.0,0.1,0.004,0.0,6566,307,88.1,105.0,-0.995,0.0,1195,20,0.0,152376.60000000006,0.0,3198631.1273000003]
["2025-11-28T09:43:28.000000000",6827.47,6750.0,76.3,96.4,0.899,0.003,7627,11,2.6,2.8,-0.1,0.003,11032,0,5597.700000000001,158566.30000000005,-69742.60605000003,3788528.9656499997]
["2025-11-28T09:43:28.000000000",6827.47,6975.0,0.0,0.05,0.002,0.0,3684,182,130.3,168.7,-0.997,0.0,11,2,0.0,158566.30000000005,0.0,3788528.9656499997]
["2025-11-28T09:43:40.000000000",6826.74,6680.0,126.6,165.2,0.986,0.001,644,2,0.1,0.5,-0.013,0.001,3860,80,450.4,153856.00000000006,-21954.79584,3464147.29212]
["2025-11-28T09:43:40.000000000",6826.74,6780.0,39.0,68.2,0.805,0.006,1268,25,4.9,5.3,-0.194,0.006,15923,0,10314.6,153856.00000000006,-600275.2482,3464147.29212]
["2025-11-28T09:43:51.000000000",6828.16,6535.0,271.6,309.8,0.989,0.0,41,0,0.0,0.9,-0.01,0.0,925,104,0.0,158193.80000000005,0.0,3732163.0054399986]
["2025-11-28T09:43:51.000000000",6828.16,6840.0,8.6,9.5,0.331,0.009,15719,890,19.0,25.8,-0.668,0.009,513,109,14608.799999999996,158193.80000000005,934461.0086399998,3732163.0054399986]
["2025-11-28T09:44:03.000000000",6828.45,6765.0,53.1,76.8,0.863,0.004,690,9,3.4,3.8,-0.136,0.004,1246,0,774.4,158193.80000000005,-15186.472799999998,3732321.5147999995]
["2025-11-28T09:44:03.000000000",6828.45,6960.0,0.0,0.1,0.003,0.0,2251,0,120.0,146.1,-0.996,0.0,56,0,0.0,158193.80000000005,0.0,3732321.5147999995]
["2025-11-28T09:44:16.000000000",6827.69,6700.0,114.9,130.0,0.963,0.001,5739,53,0.9,1.1,-0.036,0.001,10803,0,1654.2000000000003,156830.20000000004,-34575.42216,3633942.4148399993]
["2025-11-28T09:44:16.000000000",6827.69,6925.0,0.0,0.1,0.004,0.0,6566,307,85.2,111.1,-0.995,0.0,1195,20,0.0,156830.20000000004,0.0,3633942.4148399993]
["2025-11-28T09:44:28.000000000",6827.15,6630.0,184.3,210.2,0.993,0.0,294,0,0.0,0.25,-0.006,0.0,693,86,0.0,160771.70000000004,0.0,3849795.7492499994]
["2025-11-28T09:44:28.000000000",6827.15,6815.0,19.1,24.2,0.584,0.01,1727,157,10.3,12.1,-0.415,0.01,869,593,2596.0,160771.70000000004,58576.94699999999,3849795.7492499994]
["2025-11-28T09:44:28.000000000",6827.15,7085.0,0.0,0.05,0.001,0.0,289,0,245.0,271.0,-0.998,0.0,0,0,0.0,160771.70000000004,0.0,3849795.7492499994]
["2025-11-28T09:44:40.000000000",6826.79,6790.0,39.5,50.0,0.772,0.006,2647,33,6.3,6.8,-0.228,0.006,2464,0,3066.6,158252.60000000003,7495.8154199999935,4325645.294120001]
["2025-11-28T09:44:52.000000000",6826.69,6715.0,100.3,125.7,0.951,0.001,389,1,1.3,1.45,-0.049,0.001,993,0,138.20000000000002,157561.20000000004,-4123.32076,4292281.337499999]
["2025-11-28T09:44:52.000000000",6826.69,6995.0,0.0,0.05,0.002,0.0,447,11,155.0,181.1,-0.998,0.0,107,0,0.0,157561.20000000004,0.0,4292281.337499999]
["2025-11-28T09:45:05.000000000",6826.08,6650.0,164.4,190.2,0.992,0.0,2077,0,0.15,0.25,-0.008,0.0,6260,144,0.0,157561.20000000004,0.0,4291897.800000001]
["2025-11-28T09:45:05.000000000",6826.08,6875.0,0.85,1.05,0.067,0.004,4752,0,37.4,62.4,-0.933,0.004,1790,4,2616.7999999999997,157561.20000000004,80875.39584,4291897.800000001]
["2025-11-28T09:45:17.000000000",6825.65,6580.0,234.2,260.1,0.992,0.0,902,0,0.0,0.55,-0.008,0.0,4772,3,0.0,157811.50000000003,0.0,4234667.38825]
["2025-11-28T09:45:17.000000000",6825.65,6850.0,3.1,3.5,0.202,0.01,13412,0,20.0,36.0,-0.798,0.01,2635,126,16047.0,157811.50000000003,735600.3005000001,4234667.38825]
["2025-11-28T09:45:30.000000000",6823.94,6730.0,81.9,110.9,0.953,0.002,2316,4,0.95,1.3,-0.046,0.002,5195,516,1502.2,157355.70000000004,-39292.24652,4218539.23618]
["2025-11-28T09:45:30.000000000",6823.94,7035.0,0.0,0.05,0.001,0.0,194,0,195.0,224.8,-0.999,0.0,1,0,0.0,157355.70000000004,0.0,4218539.23618]
["2025-11-28T09:45:42.000000000",6824.35,6660.0,150.7,175.6,0.991,0.0,1359,1,0.15,0.25,-0.009,0.0,1374,10,0.0,158886.00000000003,0.0,3949469.7242000005]
["2025-11-28T09:45:42.000000000",6824.35,7005.0,0.0,0.05,0.001,0.0,1207,0,169.5,195.0,-0.998,0.0,5,0,0.0,158886.00000000003,0.0,3949469.7242000005]
["2025-11-28T09:45:54.000000000",6824.08,6595.0,215.3,240.5,0.99,0.0,119,0,0.05,0.6,-0.01,0.0,595,1,0.0,157553.40000000002,0.0,3948439.9843199993]
["2025-11-28T09:45:54.000000000",6824.08,6820.0,16.3,18.5,0.537,0.011,5582,385,12.3,14.0,-0.463,0.011,2147,1306,8501.9,157553.40000000002,257847.86279999997,3948439.9843199993]
["2025-11-28T09:46:05.000000000",6825.57,6530.0,280.1,305.5,0.995,0.0,78,0,0.0,0.35,-0.005,0.0,4225,61,0.0,157553.40000000002,0.0,3949302.104280001]
["2025-11-28T09:46:05.000000000",6825.57,6885.0,0.4,0.65,0.043,0.003,1698,22,46.4,75.5,-0.957,0.003,87,5,535.5,157553.40000000002,32987.979810000004,3949302.104280001]
["2025-11-28T09:46:17.000000000",6824.35,6680.0,130.6,156.6,0.988,0.0,644,2,0.05,0.5,-0.012,0.0,3860,92,0.0,156383.50000000003,0.0,4097537.64615]
["2025-11-28T09:46:17.000000000",6824.35,6985.0,0.0,0.05,0.002,0.0,1161,10,149.1,175.1,-0.998,0.0,10,0,0.0,156383.50000000003,0.0,4097537.64615]
["2025-11-28T09:46:29.000000000",6826.21,6615.0,195.3,221.3,0.993,0.0,1044,10,0.05,0.35,-0.007,0.0,1268,11,0.0,156862.7,0.0,4111910.9439100004]
["2025-11-28T09:46:29.000000000",6826.21,7045.0,0.0,0.05,0.001,0.0,269,0,209.1,235.1,-0.999,0.0,30,0,0.0,156862.7,0.0,4111910.9439100004]
["2025-11-28T09:46:42.000000000",6826.27,6550.0,259.9,285.9,0.999,0.0,1305,0,0.0,0.05,-0.001,0.0,6918,98,0.0,159662.40000000002,0.0,4354982.77698]
["2025-11-28T09:46:42.000000000",6826.27,7075.0,0.0,0.05,0.001,0.0,822,0,239.1,265.1,-0.999,0.0,0,0,0.0,159662.40000000002,0.0,4354982.77698]
["2025-11-28T09:46:54.000000000",6826.86,6780.0,39.0,60.6,0.845,0.005,1268,57,3.2,4.2,-0.155,0.005,15923,96,8595.5,158785.40000000002,-500238.16649999993,4354348.806359998]
["2025-11-28T09:46:54.000000000",6826.86,6920.0,0.05,0.1,0.006,0.0,15144,499,81.9,108.0,-0.994,0.0,29,3,0.0,158785.40000000002,0.0,4354348.806359998]
["2025-11-28T09:47:06.000000000",6826.51,6715.0,90.8,129.5,0.951,0.001,389,1,1.3,1.45,-0.049,0.001,993,0,138.20000000000002,158785.40000000002,-4123.21204,4354125.56726]
["2025-11-28T09:47:06.000000000",6826.51,6940.0,0.0,0.05,0.004,0.0,2381,15,96.4,134.7,-0.996,0.0,59,0,0.0,158785.40000000002,0.0,4354125.56726]
["2025-11-28T09:47:18.000000000",6826.3,6565.0,246.3,272.2,0.997,0.0,503,0,0.05,0.1,-0.003,0.0,1740,6,0.0,159191.50000000003,0.0,4347622.6859]
["2025-11-28T09:47:18.000000000",6826.3,7080.0,0.0,0.05,0.001,0.0,906,0,242.3,268.4,-0.999,0.0,5,0,0.0,159191.50000000003,0.0,4347622.6859]
["2025-11-28T09:47:30.000000000",6827.4,6800.0,21.2,39.7,0.738,0.008,14048,321,6.0,6.6,-0.262,0.008,5015,251,15250.4,160815.70000000004,493375.2336000001,4381436.158199999]
["2025-11-28T09:47:30.000000000",6827.4,7025.0,0.0,0.05,0.001,0.0,2028,1,187.8,213.7,-0.998,0.0,23,0,0.0,160815.70000000004,0.0,4381436.158199999]
["2025-11-28T09:47:41.000000000",6826.94,6730.0,82.7,107.8,0.956,0.002,2316,5,0.9,1.1,-0.044,0.002,5195,566,1502.2,158385.80000000002,-39309.520520000005,4228838.75196]
["2025-11-28T09:47:41.000000000",6826.94,6955.0,0.0,0.1,0.003,0.0,638,35,117.8,143.7,-0.996,0.0,12,0,0.0,158385.80000000002,0.0,4228838.75196]
["2025-11-28T09:47:54.000000000",6826.73,6665.0,146.6,172.3,0.993,0.0,706,0,0.1,0.2,-0.007,0.0,1154,106,0.0,160481.30000000002,0.0,4375913.44981]
["2025-11-28T09:47:54.000000000",6826.73,6890.0,0.25,0.3,0.023,0.002,3288,551,52.8,78.7,-0.977,0.002,162,17,690.0,160481.30000000002,42680.71596,4375913.44981]
["2025-11-28T09:48:07.000000000",6826.26,6815.0,19.0,22.6,0.614,0.011,1727,189,9.0,11.1,-0.386,0.011,869,696,2855.6,160481.30000000002,64426.24188000001,4375612.181219999]
["2025-11-28T09:48:07.000000000",6826.26,7125.0,0.0,0.05,0.001,0.0,1929,0,287.8,313.7,-0.999,0.0,1,0,0.0,160481.30000000002,0.0,4375612.181219999]
["2025-11-28T09:48:19.000000000",6826.16,6750.0,75.0,88.2,0.903,0.003,7627,23,2.6,2.8,-0.097,0.003,11032,0,5597.700000000001,159647.30000000005,-69729.22440000002,4362605.68216]
["2025-11-28T09:48:19.000000000",6826.16,6975.0,0.0,0.05,0.002,0.0,3684,196,137.3,163.5,-0.998,0.0,11,2,0.0,159647.30000000005,0.0,4362605.68216]
["2025-11-28T09:48:31.000000000",6825.62,6680.0,131.7,157.4,0.986,0.001,644,2,0.15,0.5,-0.014,0.001,3860,116,450.4,159647.30000000005,-21951.193919999994,4362260.56762]
["2025-11-28T09:48:31.000000000",6825.62,6990.0,0.0,0.05,0.002,0.0,369,5,152.3,178.5,-0.998,0.0,122,10,0.0,159647.30000000005,0.0,4362260.56762]
["2025-11-28T09:48:43.000000000",6826.93,6615.0,196.4,222.3,0.996,0.0,1044,10,0.05,0.15,-0.004,0.0,1268,12,0.0,159760.40000000002,0.0,4399628.69236]
["2025-11-28T09:48:43.000000000",6826.93,6840.0,7.6,8.2,0.339,0.011,15719,1407,19.1,21.5,-0.661,0.011,513,122,17855.2,159760.40000000002,1141913.27338,4399628.69236]
["2025-11-28T09:48:55.000000000",6827.15,6765.0,50.2,74.2,0.87,0.004,690,9,3.4,3.8,-0.13,0.004,1246,0,774.4,162365.80000000002,-15183.581599999998,4534115.129499998]
["2025-11-28T09:48:55.000000000",6827.15,6845.0,5.4,6.1,0.286,0.011,15601,112,22.3,24.7,-0.714,0.011,387,20,17586.8,162365.80000000002,1142550.8610999999,4534115.129499998]
["2025-11-28T09:49:06.000000000",6828.09,6700.0,112.2,130.0,0.983,0.001,5739,57,0.35,0.4,-0.017,0.001,10803,134,1654.2000000000003,162365.80000000002,-34577.44776,4534739.411699999]
["2025-11-28T09:49:06.000000000",6828.09,7005.0,0.0,0.05,0.001,0.0,1207,0,167.8,193.8,-0.998,0.0,5,0,0.0,162365.80000000002,0.0,4534739.411699999]
["2025-11-28T09:49:18.000000000",6829.27,6630.0,181.7,207.8,0.996,0.0,294,0,0.0,0.2,-0.004,0.0,693,86,0.0,160845.80000000005,0.0,4648424.576740001]
["2025-11-28T09:49:18.000000000",6829.27,7025.0,0.0,0.05,0.001,0.0,2028,2,184.0,213.7,-0.999,0.0,23,0,0.0,160845.80000000005,0.0,4648424.576740001]
["2025-11-28T09:49:30.000000000",6829.15,6565.0,250.7,276.0,0.997,0.0,503,0,0.05,0.1,-0.003,0.0,1740,6,0.0,164063.60000000003,0.0,4935467.6799]
["2025-11-28T09:49:30.000000000",6829.15,7090.0,0.0,0.05,0.001,0.0,237,0,249.0,274.3,-0.999,0.0,1,0,0.0,164063.60000000003,0.0,4935467.6799]
["2025-11-28T09:49:42.000000000",6828.74,6715.0,97.5,123.1,0.984,0.001,389,1,0.1,0.5,-0.016,0.001,993,104,138.20000000000002,159527.60000000006,-4124.558959999999,4642354.999239999]
["2025-11-28T09:49:42.000000000",6828.74,6880.0,0.65,0.85,0.055,0.003,4295,0,40.0,64.8,-0.945,0.003,149,19,1333.1999999999998,159527.60000000006,84935.86811999998,4642354.999239999]
["2025-11-28T09:49:55.000000000",6829.47,6650.0,161.7,187.8,0.996,0.0,2077,1,0.05,0.1,-0.004,0.0,6260,316,0.0,159674.70000000004,0.0,4666583.680470001]
["2025-11-28T09:49:55.000000000",6829.47,6955.0,0.0,0.1,0.004,0.0,638,35,114.0,143.7,-0.996,0.0,12,0,0.0,159674.70000000004,0.0,4666583.680470001]
["2025-11-28T09:50:07.000000000",6830.04,6585.0,231.0,256.5,0.987,0.0,168,0,0.05,1.05,-0.013,0.0,2295,14,0.0,159674.70000000004,0.0,4666973.162039999]
["2025-11-28T09:50:07.000000000",6830.04,7065.0,0.0,0.05,0.001,0.0,231,0,224.0,249.3,-0.999,0.0,0,0,0.0,159674.70000000004,0.0,4666973.162039999]
["2025-11-28T09:50:20.000000000",6830.28,6820.0,17.7,20.0,0.606,0.011,5582,489,9.5,9.8,-0.394,0.011,2147,1546,8501.9,160337.30000000005,258082.12979999997,4700264.012279999]
["2025-11-28T09:50:20.000000000",6830.28,7045.0,0.0,0.05,0.001,0.0,269,0,203.4,229.0,-0.999,0.0,30,0,0.0,160337.30000000005,0.0,4700264.012279999]
["2025-11-28T09:50:32.000000000",6831.02,6670.0,146.0,171.2,0.992,0.0,1912,5,0.1,0.2,-0.008,0.0,8636,176,0.0,162276.90000000005,0.0,4831983.47618]
["2025-11-28T09:50:32.000000000",6831.02,6920.0,0.05,0.1,0.005,0.0,15144,717,79.1,104.4,-0.995,0.0,29,6,0.0,162276.90000000005,0.0,4831983.47618]
["2025-11-28T09:50:45.000000000",6830.98,6605.0,210.7,236.0,0.993,0.0,825,0,0.05,0.35,-0.007,0.0,730,14,0.0,161529.00000000003,0.0,4880967.463319998]
["2025-11-28T09:50:45.000000000",6830.98,6910.0,0.05,0.1,0.007,0.001,2175,449,68.6,94.1,-0.993,0.001,35,7,221.00000000000003,161529.00000000003,14618.2972,4880967.463319998]
["2025-11-28T09:50:57.000000000",6829.97,6830.0,13.0,13.1,0.493,0.012,3383,936,13.6,14.3,-0.507,0.012,1175,855,5469.6,162861.50000000006,180966.88512000002,4861702.41543]
["2025-11-28T09:50:57.000000000",6829.97,7095.0,0.0,0.05,0.001,0.0,480,0,254.0,279.3,-0.999,0.0,0,0,0.0,162861.50000000006,0.0,4861702.41543]
["2025-11-28T09:51:09.000000000",6829.8,6765.0,54.4,68.0,0.874,0.004,690,9,3.4,3.8,-0.126,0.004,1246,0,774.4,160177.90000000002,-15189.475199999999,4731623.9717999995]
["2025-11-28T09:51:09.000000000",6829.8,6990.0,0.0,0.05,0.002,0.0,369,5,148.4,174.0,-0.998,0.0,122,10,0.0,160177.90000000002,0.0,4731623.9717999995]
["2025-11-28T09:51:22.000000000",6830.2,6700.0,116.5,141.8,0.989,0.001,5739,58,0.15,0.3,-0.011,0.001,10803,293,1654.2000000000003,160177.90000000002,-34588.13280000001,4731901.088199999]
["2025-11-28T09:51:22.000000000",6830.2,6955.0,0.0,0.1,0.004,0.0,638,35,114.0,139.3,-0.996,0.0,12,0,0.0,160177.90000000002,0.0,4731901.088199999]
["2025-11-28T09:51:35.000000000",6829.66,6850.0,5.0,5.2,0.264,0.01,13412,1337,24.7,27.4,-0.735,0.01,2635,135,16047.0,162151.90000000002,736032.4582000001,4851360.19542]
["2025-11-28T09:51:46.000000000",6830.38,6560.0,256.0,281.5,0.999,0.0,173,0,0.0,0.05,-0.001,0.0,1207,144,0.0,159843.00000000003,0.0,4720694.190160001]
["2025-11-28T09:51:46.000000000",6830.38,6785.0,39.0,58.5,0.856,0.005,846,67,3.0,3.2,-0.144,0.005,1338,840,1092.0000000000002,159843.00000000003,-16802.7348,4720694.190160001]
["2025-11-28T09:51:58.000000000",6829.23,6530.0,285.7,311.0,0.995,0.0,78,0,0.0,0.35,-0.005,0.0,4225,61,0.0,159843.00000000003,0.0,4719899.388359999]
["2025-11-28T09:51:58.000000000",6829.23,6715.0,109.7,117.7,0.982,0.001,389,1,0.2,0.5,-0.018,0.001,993,126,138.20000000000002,159843.00000000003,-4124.85492,4719899.388359999]
["2025-11-28T09:51:58.000000000",6829.23,6940.0,0.0,0.05,0.002,0.0,2381,42,107.7,115.8,-0.998,0.0,59,0,0.0,159843.00000000003,0.0,4719899.388359999]
["2025-11-28T09:52:11.000000000",6828.27,6645.0,179.3,186.9,0.995,0.0,359,0,0.05,0.15,-0.004,0.0,778,17,0.0,159338.20000000004,0.0,4615637.389199999]
["2025-11-28T09:52:11.000000000",6828.27,6985.0,0.0,0.05,0.002,0.0,1161,10,153.3,160.8,-0.998,0.0,10,0,0.0,159338.20000000004,0.0,4615637.389199999]
["2025-11-28T09:52:23.000000000",6826.19,6800.0,22.1,35.0,0.769,0.008,14048,463,5.1,5.2,-0.231,0.008,5015,576,15250.4,159338.20000000004,493287.7941600001,4614231.3924]
["2025-11-28T09:52:23.000000000",6826.19,7110.0,0.0,0.05,0.001,0.0,1726,1,269.0,294.3,-0.999,0.0,0,0,0.0,159338.20000000004,0.0,4614231.3924]
["2025-11-28T09:52:34.000000000",6825.51,6730.0,83.3,108.8,0.968,0.001,2316,8,0.6,0.7,-0.032,0.001,5195,654,751.1,161722.20000000004,-19650.643290000004,4534104.386879998]
["2025-11-28T09:52:47.000000000",6824.24,6540.0,272.0,297.9,0.997,0.0,84,0,0.0,0.2,-0.003,0.0,2016,1,0.0,160891.80000000002,0.0,4451369.86112]
["2025-11-28T09:52:47.000000000",6824.24,6660.0,152.1,178.0,0.996,0.0,1359,1,0.05,0.1,-0.004,0.0,1374,203,0.0,160891.80000000002,0.0,4451369.86112]
["2025-11-28T09:52:47.000000000",6824.24,6885.0,0.5,0.7,0.043,0.003,1698,907,47.6,73.2,-0.957,0.003,87,5,535.5,160891.80000000002,32981.55192,4451369.86112]
["2025-11-28T09:52:59.000000000",6825.75,6595.0,217.0,242.9,0.996,0.0,119,0,0.0,0.2,-0.004,0.0,595,5,0.0,159599.80000000002,0.0,4408001.0925]
["2025-11-28T09:52:59.000000000",6825.75,7020.0,0.0,0.05,0.001,0.0,482,0,182.1,208.0,-0.999,0.0,2,0,0.0,159599.80000000002,0.0,4408001.0925]
["2025-11-28T09:53:12.000000000",6828.43,6750.0,64.1,89.0,0.905,0.003,7627,26,2.6,2.8,-0.095,0.003,11032,0,5597.700000000001,161801.00000000006,-69752.41245000003,4805685.151680001]
["2025-11-28T09:53:12.000000000",6828.43,7055.0,0.0,0.05,0.001,0.0,516,0,217.1,243.0,-0.999,0.0,1,0,0.0,161801.00000000006,0.0,4805685.151680001]
["2025-11-28T09:53:24.000000000",6828.95,6680.0,132.6,158.5,0.992,0.0,644,2,0.1,0.25,-0.008,0.0,3860,155,0.0,161801.00000000006,0.0,4806051.1152]
["2025-11-28T09:53:36.000000000",6827.24,6580.0,232.1,257.8,0.993,0.0,902,0,0.0,0.5,-0.007,0.0,4772,3,0.0,161912.50000000006,0.0,4801591.06476]
["2025-11-28T09:53:36.000000000",6827.24,6615.0,197.5,223.3,0.992,0.0,1044,10,0.05,0.5,-0.008,0.0,1268,13,0.0,161912.50000000006,0.0,4801591.06476]
["2025-11-28T09:53:49.000000000",6827.16,6540.0,272.2,297.7,0.997,0.0,84,0,0.0,0.2,-0.003,0.0,2016,1,0.0,158107.2,0.0,4506007.525919999]
["2025-11-28T09:53:49.000000000",6827.16,6845.0,5.8,6.2,0.287,0.01,15601,779,23.7,25.1,-0.713,0.01,387,85,15988.0,158107.2,1038684.1223999999,4506007.525919999]
["2025-11-28T09:53:49.000000000",6827.16,7055.0,0.0,0.05,0.001,0.0,516,0,217.3,242.9,-0.999,0.0,1,0,0.0,158107.2,0.0,4506007.525919999]
["2025-11-28T09:54:00.000000000",6827.91,6700.0,112.5,137.5,0.986,0.001,5739,60,0.25,0.3,-0.013,0.001,10803,462,1654.2000000000003,158055.80000000002,-34576.53624000001,4548180.097560001]
["2025-11-28T09:54:00.000000000",6827.91,7005.0,0.0,0.05,0.001,0.0,1207,0,166.7,192.5,-0.998,0.0,5,0,0.0,158055.80000000002,0.0,4548180.097560001]
["2025-11-28T09:54:12.000000000",6827.46,6630.0,182.1,207.6,0.996,0.0,294,0,0.0,0.2,-0.004,0.0,693,102,0.0,158294.7,0.0,4359080.59398]
["2025-11-28T09:54:12.000000000",6827.46,6910.0,0.05,0.15,0.009,0.001,2175,625,82.5,85.0,-0.991,0.001,35,7,221.00000000000003,158294.7,14610.7644,4359080.59398]
["2025-11-28T09:54:25.000000000",6827.41,6865.0,1.85,2.2,0.12,0.006,2045,361,39.2,41.2,-0.88,0.006,254,24,1379.4,158294.7,73367.34786,4359048.670829999]
["2025-11-28T09:54:25.000000000",6827.41,7090.0,0.0,0.05,0.001,0.0,237,0,251.7,277.5,-0.999,0.0,1,0,0.0,158294.7,0.0,4359048.670829999]
["2025-11-28T09:54:37.000000000",6828.03,6795.0,35.9,37.6,0.794,0.007,1322,104,4.0,4.3,-0.206,0.007,1171,1147,1745.1000000000001,157440.2,7217.22770999999,4504997.6334]
["2025-11-28T09:54:37.000000000",6828.03,7090.0,0.0,0.05,0.001,0.0,237,0,251.7,277.5,-0.999,0.0,1,0,0.0,157440.2,0.0,4504997.6334]
["2025-11-28T09:54:49.000000000",6827.58,6730.0,95.8,98.6,0.968,0.001,2316,8,0.55,0.75,-0.032,0.001,5195,786,751.1,160905.50000000003,-19656.60282,4704359.65434]
["2025-11-28T09:54:49.000000000",6827.58,6955.0,0.0,0.1,0.003,0.0,638,38,116.6,142.6,-0.996,0.0,12,0,0.0,160905.50000000003,0.0,4704359.65434]
["2025-11-28T09:55:01.000000000",6828.36,6880.0,0.7,0.8,0.054,0.003,4295,708,52.2,54.8,-0.946,0.003,149,21,1333.1999999999998,158745.40000000002,84931.14168,4560729.9276]
["2025-11-28T09:55:01.000000000",6828.36,6945.0,0.0,0.05,0.002,0.0,2006,125,107.2,132.8,-0.998,0.0,14,0,0.0,158745.40000000002,0.0,4560729.9276]
["2025-11-28T09:55:14.000000000",6828.35,6815.0,20.1,21.8,0.637,0.011,1727,256,8.5,8.8,-0.363,0.011,869,955,2855.6,158605.60000000003,64445.967300000004,4723224.321800001]
["2025-11-28T09:55:14.000000000",6828.35,7040.0,0.0,0.05,0.001,0.0,1259,1,202.2,227.9,-0.999,0.0,37,0,0.0,158605.60000000003,0.0,4723224.321800001]
["2025-11-28T09:55:26.000000000",6829.13,6745.0,82.3,85.2,0.952,0.002,859,4,0.95,1.05,-0.048,0.002,1260,746,423.79999999999995,160500.70000000007,-5476.96226,4851011.033329999]
["2025-11-28T09:55:26.000000000",6829.13,7140.0,0.0,0.05,0.001,0.0,796,1,301.7,327.4,-0.999,0.0,0,0,0.0,160500.70000000007,0.0,4851011.033329999]
["2025-11-28T09:55:38.000000000",6828.0,6680.0,133.6,158.3,0.991,0.0,644,2,0.1,0.3,-0.009,0.0,3860,161,0.0,160500.70000000007,0.0,4850208.348000001]
["2025-11-28T09:55:51.000000000",6829.1,6605.0,207.5,233.3,0.995,0.0,825,0,0.05,0.2,-0.005,0.0,730,14,0.0,158415.90000000002,0.0,4729991.729300002]
["2025-11-28T09:55:51.000000000",6829.1,6830.0,12.2,12.4,0.467,0.012,3383,1609,14.0,14.6,-0.533,0.012,1175,1122,5469.6,158415.90000000002,180943.83360000004,4729991.729300002]
["2025-11-28T09:55:51.000000000",6829.1,6980.0,0.0,0.05,0.002,0.0,1546,2,142.2,168.0,-0.998,0.0,18,0,0.0,158415.90000000002,0.0,4729991.729300002]
["2025-11-28T09:56:03.000000000",6828.68,6765.0,63.0,65.3,0.918,0.003,690,14,1.5,1.8,-0.082,0.003,1246,85,580.8,158415.90000000002,-11390.23824,4729700.82764]
["2025-11-28T09:56:03.000000000",6828.68,6990.0,0.0,0.05,0.002,0.0,369,16,152.3,174.6,-0.998,0.0,122,10,0.0,158415.90000000002,0.0,4729700.82764]
["2025-11-28T09:56:16.000000000",6828.58,6695.0,120.6,143.4,0.99,0.0,491,1,0.1,0.3,-0.01,0.0,1406,37,0.0,156989.30000000002,0.0,4608451.584659999]
["2025-11-28T09:56:29.000000000",6828.97,6560.0,256.5,277.5,0.999,0.0,173,1,0.0,0.05,-0.001,0.0,1207,151,0.0,158388.30000000005,0.0,4735228.284910001]
["2025-11-28T09:56:29.000000000",6828.97,6630.0,182.1,207.8,0.995,0.0,294,0,0.0,0.25,-0.005,0.0,693,103,0.0,158388.30000000005,0.0,4735228.284910001]
["2025-11-28T09:56:42.000000000",6828.38,6555.0,260.7,282.8,0.996,0.0,153,1,0.0,0.25,-0.004,0.0,1748,52,0.0,158836.8,0.0,4777899.4265600005]
["2025-11-28T09:56:42.000000000",6828.38,6780.0,48.6,50.9,0.876,0.005,1268,87,2.5,2.6,-0.124,0.005,15923,898,8595.5,158836.8,-500349.54449999996,4777899.4265600005]
["2025-11-28T09:56:42.000000000",6828.38,7015.0,0.0,0.05,0.001,0.0,2859,0,177.2,202.8,-0.998,0.0,5,0,0.0,158836.8,0.0,4777899.4265600005]
["2025-11-28T09:56:54.000000000",6827.57,6715.0,101.7,122.4,0.98,0.001,389,3,0.35,0.45,-0.02,0.001,993,141,138.20000000000002,158836.8,-4123.852279999999,4777332.65984]
["2025-11-28T09:56:54.000000000",6827.57,7020.0,0.0,0.05,0.001,0.0,482,0,182.2,207.8,-0.998,0.0,2,0,0.0,158836.8,0.0,4777332.65984]
["2025-11-28T09:57:06.000000000",6827.14,6645.0,167.2,192.6,0.994,0.0,359,0,0.05,0.25,-0.006,0.0,778,19,0.0,157796.6,0.0,4651903.96176]
["2025-11-28T09:57:18.000000000",6826.99,6595.0,217.1,242.6,0.996,0.0,119,0,0.0,0.2,-0.004,0.0,595,5,0.0,156039.0,0.0,4533530.979400001]
["2025-11-28T09:57:18.000000000",6826.99,6880.0,0.6,0.7,0.049,0.003,4295,1033,52.9,55.4,-0.951,0.003,149,21,1333.1999999999998,156039.0,84914.10161999999,4533530.979400001]
["2025-11-28T09:57:18.000000000",6826.99,7110.0,0.0,0.05,0.001,0.0,1726,1,271.7,297.5,-0.999,0.0,0,0,0.0,156039.0,0.0,4533530.979400001]
["2025-11-28T09:57:31.000000000",6827.94,6730.0,96.8,99.3,0.972,0.001,2316,10,0.6,0.7,-0.029,0.001,5195,822,751.1,159251.20000000004,-19657.639260000004,4711032.794160001]
["2025-11-28T09:57:31.000000000",6827.94,7050.0,0.0,0.05,0.001,0.0,5886,0,212.3,237.9,-0.999,0.0,63,0,0.0,159251.20000000004,0.0,4711032.794160001]
["2025-11-28T09:57:44.000000000",6828.25,6665.0,147.7,173.3,0.996,0.0,706,0,0.05,0.1,-0.004,0.0,1154,326,0.0,160554.5,0.0,4822294.51275]
["2025-11-28T09:57:44.000000000",6828.25,6970.0,0.0,0.05,0.002,0.0,585,104,132.2,158.0,-0.998,0.0,41,0,0.0,160554.5,0.0,4822294.51275]
["2025-11-28T09:57:56.000000000",6828.45,6895.0,0.15,0.3,0.021,0.002,2821,885,66.7,69.3,-0.979,0.002,174,2,599.0,160554.5,36149.814300000005,4822435.758149999]
["2025-11-28T09:58:08.000000000",6829.36,6630.0,182.2,207.8,0.996,0.0,294,0,0.0,0.2,-0.004,0.0,693,103,0.0,157751.10000000003,0.0,4671289.069359999]
["2025-11-28T09:58:08.000000000",6829.36,6830.0,12.1,12.2,0.471,0.012,3383,1856,13.8,14.1,-0.529,0.012,1175,1174,5469.6,157751.10000000003,180950.72256000002,4671289.069359999]
["2025-11-28T09:58:08.000000000",6829.36,7055.0,0.0,0.05,0.001,0.0,516,0,217.3,242.8,-0.999,0.0,1,0,0.0,157751.10000000003,0.0,4671289.069359999]
["2025-11-28T09:58:20.000000000",6828.76,6760.0,68.3,70.8,0.933,0.003,1327,24,1.3,1.4,-0.067,0.003,1680,884,902.1000000000001,159319.60000000003,-7231.6568400000015,4801287.49848]
["2025-11-28T09:58:20.000000000",6828.76,7085.0,0.0,0.05,0.001,0.0,289,0,246.7,272.4,-0.999,0.0,0,0,0.0,159319.60000000003,0.0,4801287.49848]
["2025-11-28T09:58:33.000000000",6827.68,6915.0,0.05,0.15,0.008,0.001,5524,972,86.3,89.0,-0.992,0.001,478,0,600.1999999999999,159698.80000000002,34452.473280000006,4714758.83648]
["2025-11-28T09:58:46.000000000",6827.8,6620.0,192.5,218.3,0.998,0.0,284,1,0.0,0.1,-0.002,0.0,965,202,0.0,160491.3,0.0,4832327.6554000005]
["2025-11-28T09:58:46.000000000",6827.8,6845.0,5.5,5.8,0.289,0.011,15601,1053,23.0,24.2,-0.711,0.011,387,120,17586.8,160491.3,1142659.6412,4832327.6554000005]
["2025-11-28T09:58:46.000000000",6827.8,6960.0,0.0,0.05,0.002,0.0,2251,21,121.7,147.5,-0.998,0.0,56,0,0.0,160491.3,0.0,4832327.6554000005]
["2025-11-28T09:58:58.000000000",6828.32,6780.0,48.7,50.9,0.875,0.005,1268,102,2.5,2.65,-0.125,0.005,15923,1214,8595.5,162235.5,-500345.1479999999,4943601.2552]
["2025-11-28T09:58:58.000000000",6828.32,7005.0,0.0,0.05,0.001,0.0,1207,0,166.7,192.5,-0.998,0.0,5,0,0.0,162235.5,0.0,4943601.2552]
["2025-11-28T09:59:11.000000000",6826.79,6710.0,105.2,125.5,0.984,0.001,1212,13,0.3,0.4,-0.016,0.001,5100,1674,631.2,162235.5,-26542.559520000006,4942493.55815]
["2025-11-28T09:59:11.000000000",6826.79,7130.0,0.0,0.05,0.001,0.0,243,0,291.7,317.5,-0.999,0.0,20,0,0.0,162235.5,0.0,4942493.55815]
["2025-11-28T09:59:23.000000000",6826.17,6865.0,1.6,1.75,0.11,0.006,2045,802,39.4,41.8,-0.89,0.006,254,49,1379.4,161021.6,73354.02282,4797923.760239998]
["2025-11-28T09:59:36.000000000",6826.09,6570.0,242.5,268.2,0.997,0.0,1113,0,0.05,0.15,-0.003,0.0,3905,1,0.0,158731.40000000002,0.0,4671243.5609800005]
["2025-11-28T09:59:36.000000000",6826.09,6795.0,34.8,36.4,0.791,0.007,1322,123,4.4,4.7,-0.209,0.007,1171,1413,1745.1000000000001,158731.40000000002,7215.177129999991,4671243.5609800005]
["2025-11-28T09:59:36.000000000",6826.09,6995.0,0.0,0.05,0.002,0.0,447,11,156.7,182.5,-0.998,0.0,107,0,0.0,158731.40000000002,0.0,4671243.5609800005]
["2025-11-28T09:59:48.000000000",6825.6,6730.0,95.3,98.1,0.968,0.001,2316,11,0.6,0.7,-0.032,0.001,5195,883,751.1,161221.00000000003,-19650.902400000003,4601628.403200001]
["2025-11-28T10:00:01.000000000",6826.15,6655.0,157.5,183.4,0.995,0.0,181,0,0.05,0.15,-0.005,0.0,1927,109,0.0,158731.40000000002,0.0,4671284.6203]
["2025-11-28T10:00:01.000000000",6826.15,6960.0,0.0,0.05,0.002,0.0,2251,21,121.6,147.6,-0.998,0.0,56,0,0.0,158731.40000000002,0.0,4671284.6203]
["2025-11-28T10:00:14.000000000",6826.83,6555.0,268.4,276.9,0.998,0.0,153,1,0.0,0.15,-0.003,0.0,1748,52,0.0,160850.30000000005,0.0,4817195.5724100005]
["2025-11-28T10:00:14.000000000",6826.83,6815.0,20.6,21.6,0.642,0.011,1727,283,8.1,8.4,-0.358,0.011,869,1096,2855.6,160850.30000000005,64431.62154,4817195.5724100005]
["2025-11-28T10:00:14.000000000",6826.83,7130.0,0.0,0.05,0.001,0.0,243,0,291.7,317.4,-0.999,0.0,20,0,0.0,160850.30000000005,0.0,4817195.5724100005]
["2025-11-28T10:00:26.000000000",6826.53,6745.0,81.7,84.2,0.954,0.002,859,4,0.8,0.9,-0.046,0.002,1260,850,423.79999999999995,160850.30000000005,-5474.87706,4816983.88431]
["2025-11-28T10:00:26.000000000",6826.53,7010.0,0.0,0.05,0.001,0.0,1531,0,171.7,197.5,-0.999,0.0,4,0,0.0,160850.30000000005,0.0,4816983.88431]
["2025-11-28T10:00:38.000000000",6826.99,6680.0,144.0,152.8,0.993,0.0,644,3,0.15,0.25,-0.007,0.0,3860,247,0.0,159968.7,0.0,4785931.62669]
["2025-11-28T10:00:51.000000000",6827.07,6605.0,207.6,233.2,0.996,0.0,825,0,0.05,0.15,-0.004,0.0,730,17,0.0,162878.7,0.0,4921805.43975]
["2025-11-28T10:00:51.000000000",6827.07,6910.0,0.05,0.15,0.009,0.001,2175,895,82.0,83.9,-0.991,0.001,35,7,221.00000000000003,162878.7,14609.9298,4921805.43975]
["2025-11-28T10:01:03.000000000",6827.76,6590.0,233.8,241.8,0.998,0.0,182,2,0.0,0.1,-0.002,0.0,1210,18,0.0,161353.90000000002,0.0,4911815.43864]
["2025-11-28T10:01:03.000000000",6827.76,6765.0,62.7,65.0,0.924,0.003,690,41,1.4,1.6,-0.076,0.003,1246,209,580.8,161353.90000000002,-11388.70368,4911815.43864]
["2025-11-28T10:01:03.000000000",6827.76,7070.0,0.0,0.05,0.001,0.0,800,0,232.3,257.8,-0.999,0.0,0,0,0.0,161353.90000000002,0.0,4911815.43864]
["2025-11-28T10:01:16.000000000",6829.34,6695.0,129.9,139.1,0.987,0.001,491,1,0.25,0.3,-0.013,0.001,1406,72,189.70000000000002,161730.80000000005,-6248.846100000002,4935454.748560001]
["2025-11-28T10:01:16.000000000",6829.34,7045.0,0.0,0.05,0.001,0.0,269,0,207.3,232.9,-0.999,0.0,30,0,0.0,161730.80000000005,0.0,4935454.748560001]
["2025-11-28T10:01:28.000000000",6829.75,6930.0,0.0,0.15,0.006,0.0,1824,615,91.7,113.1,-0.994,0.0,351,0,0.0,162939.30000000002,0.0,5012155.462249999]
["2025-11-28T10:01:41.000000000",6829.66,6555.0,269.3,278.8,0.997,0.0,153,1,0.0,0.15,-0.003,0.0,1748,52,0.0,162939.30000000002,0.0,5012089.413860001]
["2025-11-28T10:01:41.000000000",6829.66,6860.0,2.45,2.5,0.159,0.008,3532,1822,32.4,34.0,-0.841,0.008,237,63,3015.2000000000003,162939.30000000002,180029.83759999997,5012089.413860001]
["2025-11-28T10:01:52.000000000",6830.27,6630.0,186.7,211.6,0.996,0.0,294,0,0.05,0.15,-0.004,0.0,693,103,0.0,164915.00000000003,0.0,5168315.043060001]
["2025-11-28T10:01:52.000000000",6830.27,6800.0,32.8,34.3,0.797,0.008,14048,546,4.1,4.2,-0.203,0.008,5015,1662,15250.4,164915.00000000003,493582.63128000015,5168315.043060001]
["2025-11-28T10:01:52.000000000",6830.27,7025.0,0.0,0.05,0.001,0.0,2028,2,182.9,207.9,-0.999,0.0,23,0,0.0,164915.00000000003,0.0,5168315.043060001]
["2025-11-28T10:02:04.000000000",6830.34,6950.0,0.0,0.05,0.002,0.0,4600,562,108.4,133.4,-0.998,0.0,447,8,0.0,163924.60000000006,0.0,5031966.120719999]
["2025-11-28T10:02:04.000000000",6830.34,7085.0,0.0,0.05,0.001,0.0,289,0,242.8,268.0,-0.999,0.0,0,0,0.0,163924.60000000006,0.0,5031966.120719999]
["2025-11-28T10:02:16.000000000",6831.06,6885.0,0.45,0.55,0.04,0.003,1698,1430,54.4,57.0,-0.96,0.003,87,7,535.5,165206.30000000005,33014.51298000001,5167225.546860001]
["2025-11-28T10:02:16.000000000",6831.06,7120.0,0.0,0.05,0.001,0.0,890,0,277.9,303.0,-0.999,0.0,6,0,0.0,165206.30000000005,0.0,5167225.546860001]
["2025-11-28T10:02:29.000000000",6831.14,6815.0,21.6,22.4,0.679,0.011,1727,308,6.7,6.9,-0.321,0.011,869,1287,2855.6,167131.80000000005,64472.29932000001,5492222.897719999]
["2025-11-28T10:02:41.000000000",6831.33,6665.0,152.1,177.3,0.994,0.0,706,0,0.05,0.2,-0.006,0.0,1154,396,0.0,167131.80000000005,0.0,5492375.657339999]
["2025-11-28T10:02:41.000000000",6831.33,6750.0,79.9,82.3,0.957,0.002,7627,34,0.75,0.85,-0.043,0.002,11032,751,3731.7999999999997,167131.80000000005,-46521.357299999996,5492375.657339999]
["2025-11-28T10:02:54.000000000",6830.7,6675.0,142.1,167.4,0.992,0.0,1291,0,0.1,0.2,-0.008,0.0,5309,263,0.0,167765.90000000005,0.0,5513939.130300001]
["2025-11-28T10:02:54.000000000",6830.7,6900.0,0.15,0.2,0.015,0.001,8225,1587,68.8,71.7,-0.984,0.001,1772,16,999.7,167765.90000000005,44078.5071,5513939.130300001]
["2025-11-28T10:02:54.000000000",6830.7,7130.0,0.0,0.05,0.001,0.0,243,0,287.7,313.1,-0.999,0.0,20,0,0.0,167765.90000000005,0.0,5513939.130300001]
["2025-11-28T10:03:06.000000000",6831.45,6835.0,9.7,9.9,0.434,0.013,5356,4903,14.5,15.4,-0.566,0.013,271,440,7315.099999999999,167417.40000000005,451593.00225,5282227.431900002]
["2025-11-28T10:03:06.000000000",6831.45,7060.0,0.0,0.05,0.001,0.0,1123,0,226.0,234.5,-0.999,0.0,2,0,0.0,167417.40000000005,0.0,5282227.431900002]
["2025-11-28T10:03:19.000000000",6829.76,6760.0,68.7,71.4,0.941,0.003,1327,29,1.1,1.2,-0.058,0.003,1680,1383,902.1000000000001,167385.50000000003,-7232.715840000002,5296280.816960003]
["2025-11-28T10:03:31.000000000",6829.69,6695.0,130.1,138.4,0.988,0.001,491,1,0.2,0.3,-0.012,0.001,1406,90,189.70000000000002,163314.00000000006,-6249.16635,5010902.574860001]
["2025-11-28T10:03:31.000000000",6829.69,6995.0,0.0,0.05,0.002,0.0,447,11,161.8,170.9,-0.998,0.0,107,0,0.0,163314.00000000006,0.0,5010902.574860001]
["2025-11-28T10:03:43.000000000",6828.99,6620.0,203.6,212.8,0.997,0.0,284,1,0.05,0.1,-0.003,0.0,965,292,0.0,163314.00000000006,0.0,5010388.98906]
["2025-11-28T10:03:43.000000000",6828.99,6845.0,5.4,5.6,0.295,0.011,15601,1502,21.9,23.0,-0.705,0.011,387,133,17586.8,163314.00000000006,1142858.79246,5010388.98906]
["2025-11-28T10:03:55.000000000",6828.47,6550.0,273.5,282.3,0.997,0.0,1305,1,0.05,0.1,-0.003,0.0,6918,301,0.0,163314.00000000006,0.0,5010007.468180001]
["2025-11-28T10:03:55.000000000",6828.47,6780.0,48.6,50.7,0.889,0.005,1268,115,2.15,2.2,-0.111,0.005,15923,1798,8595.5,163314.00000000006,-500356.13925,5010007.468180001]
["2025-11-28T10:03:55.000000000",6828.47,7085.0,0.0,0.05,0.001,0.0,289,0,253.1,262.2,-0.999,0.0,0,0,0.0,163314.00000000006,0.0,5010007.468180001]
["2025-11-28T10:04:08.000000000",6828.27,7010.0,0.0,0.05,0.001,0.0,1531,0,177.9,187.0,-0.998,0.0,4,0,0.0,162977.0,0.0,4973001.72792]
["2025-11-28T10:04:08.000000000",6828.27,7025.0,0.0,0.05,0.001,0.0,2028,2,193.0,202.0,-0.998,0.0,23,0,0.0,162977.0,0.0,4973001.72792]
["2025-11-28T10:04:21.000000000",6827.47,6945.0,0.0,0.1,0.004,0.0,2006,135,114.0,122.6,-0.996,0.0,14,0,0.0,165621.0,0.0,4985773.622439997]
["2025-11-28T10:04:34.000000000",6826.68,6570.0,251.9,261.1,0.997,0.0,1113,1,0.05,0.1,-0.003,0.0,3905,1,0.0,165189.4,0.0,4989265.424640001]
["2025-11-28T10:04:34.000000000",6826.68,6795.0,34.3,35.5,0.806,0.008,1322,143,3.8,4.0,-0.194,0.008,1171,1687,1994.4000000000003,165189.4,8246.62944,4989265.424640001]
["2025-11-28T10:04:47.000000000",6826.31,6585.0,236.9,246.0,0.996,0.0,168,0,0.05,0.15,-0.004,0.0,2295,16,0.0,165880.59999999998,0.0,4990783.5041]
["2025-11-28T10:04:47.000000000",6826.31,6730.0,95.3,97.9,0.971,0.001,2316,11,0.55,0.6,-0.029,0.001,5195,961,751.1,165880.59999999998,-19652.946490000006,4990783.5041]
["2025-11-28T10:04:47.000000000",6826.31,7035.0,0.0,0.05,0.001,0.0,194,0,204.1,213.2,-0.999,0.0,1,0,0.0,165880.59999999998,0.0,4990783.5041]
["2025-11-28T10:04:59.000000000",6826.05,6960.0,0.0,0.1,0.003,0.0,2251,165,129.4,138.3,-0.997,0.0,56,0,0.0,165662.1,0.0,5005508.33475]
["2025-11-28T10:04:59.000000000",6826.05,7060.0,0.0,0.05,0.001,0.0,1123,0,229.4,238.2,-0.999,0.0,2,0,0.0,165662.1,0.0,5005508.33475]
["2025-11-28T10:05:11.000000000",6824.95,6890.0,0.25,0.35,0.025,0.002,3288,4040,63.8,66.6,-0.974,0.002,162,17,690.0,166893.30000000002,42669.587400000004,5059929.20565]
["2025-11-28T10:05:11.000000000",6824.95,7125.0,0.0,0.05,0.001,0.0,1929,0,294.9,304.0,-0.999,0.0,1,0,0.0,166893.30000000002,0.0,5059929.20565]
["2025-11-28T10:05:24.000000000",6826.06,6745.0,80.7,83.5,0.957,0.002,859,4,0.75,0.85,-0.043,0.002,1260,974,423.79999999999995,166253.90000000002,-5474.5001200000015,4980122.7245000005]
["2025-11-28T10:05:36.000000000",6825.76,6620.0,202.0,210.5,0.997,0.0,284,1,0.05,0.1,-0.003,0.0,965,306,0.0,165481.00000000003,0.0,4956457.366400002]
["2025-11-28T10:05:36.000000000",6825.76,6980.0,0.0,0.05,0.002,0.0,1546,2,149.7,158.6,-0.998,0.0,18,0,0.0,165481.00000000003,0.0,4956457.366400002]
["2025-11-28T10:05:49.000000000",6824.78,6680.0,140.7,149.6,0.991,0.0,644,3,0.15,0.2,-0.009,0.0,3860,291,0.0,165944.5,0.0,4786511.67954]
["2025-11-28T10:05:49.000000000",6824.78,6905.0,0.1,0.2,0.012,0.001,3088,1330,79.0,81.9,-0.988,0.001,99,2,318.70000000000005,165944.5,20399.26742,4786511.67954]
["2025-11-28T10:05:49.000000000",6824.78,7090.0,0.0,0.05,0.001,0.0,237,0,260.6,269.8,-0.999,0.0,1,0,0.0,165944.5,0.0,4786511.67954]
["2025-11-28T10:06:01.000000000",6825.64,6845.0,4.6,4.8,0.26,0.011,15601,1672,23.5,24.2,-0.74,0.011,387,174,17586.8,166253.90000000002,1142298.1565599998,4979816.303]
["2025-11-28T10:06:01.000000000",6825.64,7070.0,0.0,0.05,0.001,0.0,800,0,240.7,248.8,-0.999,0.0,0,0,0.0,166253.90000000002,0.0,4979816.303]
["2025-11-28T10:06:13.000000000",6825.47,6775.0,51.4,54.0,0.898,0.004,1791,46,1.9,2.0,-0.102,0.004,15376,2240,6866.799999999999,166253.90000000002,-370896.0398,4979692.27525]
["2025-11-28T10:06:26.000000000",6826.55,6655.0,167.0,176.1,0.993,0.0,181,3,0.1,0.2,-0.007,0.0,1927,135,0.0,166253.90000000002,0.0,4980480.216249999]
["2025-11-28T10:06:26.000000000",6826.55,6930.0,0.05,0.1,0.006,0.0,1824,677,99.2,108.2,-0.994,0.0,351,0,0.0,166253.90000000002,0.0,4980480.216249999]
["2025-11-28T10:06:38.000000000",6826.58,6635.0,187.1,196.5,0.996,0.0,449,0,0.1,0.15,-0.004,0.0,798,227,0.0,162394.7,0.0,4892357.302539999]
["2025-11-28T10:06:38.000000000",6826.58,6860.0,1.95,2.1,0.137,0.007,3532,2606,34.8,37.1,-0.864,0.007,237,68,2638.2999999999997,162394.7,157455.06769999999,4892357.302539999]
["2025-11-28T10:06:49.000000000",6827.42,6530.0,293.3,302.1,0.998,0.0,78,0,0.0,0.15,-0.002,0.0,4225,63,0.0,162939.5,0.0,4905221.345779998]
["2025-11-28T10:06:49.000000000",6827.42,6795.0,34.8,36.8,0.82,0.007,1322,247,3.3,3.5,-0.18,0.007,1171,1776,1745.1000000000001,162939.5,7216.582939999991,4905221.345779998]
["2025-11-28T10:07:01.000000000",6828.41,6720.0,104.1,113.3,0.978,0.001,640,20,0.4,0.5,-0.022,0.001,2279,433,291.9,166548.10000000006,-11191.763989999998,5150703.805050001]
["2025-11-28T10:07:01.000000000",6828.41,7025.0,0.0,0.05,0.001,0.0,2028,2,192.2,201.7,-0.999,0.0,23,0,0.0,166548.10000000006,0.0,5150703.805050001]
["2025-11-28T10:07:14.000000000",6828.9,6690.0,134.5,143.5,0.989,0.0,1860,6,0.15,0.3,-0.011,0.0,2456,720,0.0,166548.10000000006,0.0,5151073.414499999]
["2025-11-28T10:07:14.000000000",6828.9,6880.0,0.55,0.6,0.044,0.003,4295,2086,50.6,53.3,-0.956,0.003,149,24,1333.1999999999998,166548.10000000006,84937.85819999999,5151073.414499999]
["2025-11-28T10:07:25.000000000",6828.8,6585.0,239.5,248.5,0.996,0.0,168,0,0.05,0.15,-0.004,0.0,2295,16,0.0,166890.10000000006,0.0,5211897.222399999]
["2025-11-28T10:07:25.000000000",6828.8,6810.0,24.1,24.8,0.72,0.011,4127,238,5.3,5.5,-0.28,0.011,1064,1176,5710.1,166890.10000000006,230082.7584,5211897.222399999]
["2025-11-28T10:07:37.000000000",6829.19,6545.0,279.8,288.8,0.998,0.0,103,1,0.0,0.1,-0.002,0.0,541,24,0.0,167629.90000000005,0.0,5256748.51493]
["2025-11-28T10:07:37.000000000",6829.19,7045.0,0.0,0.05,0.001,0.0,269,0,211.3,220.2,-0.999,0.0,30,0,0.0,167629.90000000005,0.0,5256748.51493]
["2025-11-28T10:07:50.000000000",6829.32,6670.0,155.0,163.8,0.993,0.0,1912,5,0.1,0.2,-0.007,0.0,8636,403,0.0,167629.90000000005,0.0,5256848.58204]
["2025-11-28T10:07:50.000000000",6829.32,6975.0,0.0,0.05,0.002,0.0,3684,199,141.4,150.2,-0.998,0.0,11,2,0.0,167629.90000000005,0.0,5256848.58204]
["2025-11-28T10:08:02.000000000",6829.44,6725.0,100.4,109.0,0.977,0.001,2395,21,0.4,0.5,-0.023,0.001,2330,935,472.49999999999994,167451.40000000005,443.91359999999963,5245938.72384]
["2025-11-28T10:08:02.000000000",6829.44,6830.0,11.0,11.2,0.483,0.014,3383,3267,12.1,12.3,-0.517,0.014,1175,1804,6381.2,167451.40000000005,211111.64928,5245938.72384]
["2025-11-28T10:08:14.000000000",6827.84,6535.0,288.4,296.5,0.998,0.0,41,0,0.0,0.15,-0.002,0.0,925,107,0.0,167451.40000000005,0.0,5244709.70624]
["2025-11-28T10:08:14.000000000",6827.84,7060.0,0.0,0.05,0.001,0.0,1123,0,228.6,236.7,-0.999,0.0,2,0,0.0,167451.40000000005,0.0,5244709.70624]
["2025-11-28T10:08:26.000000000",6826.7,6580.0,243.1,250.8,0.997,0.0,902,1,0.05,0.1,-0.003,0.0,4772,92,0.0,167529.4,0.0,5096268.083999999]
["2025-11-28T10:08:26.000000000",6826.7,6995.0,0.0,0.05,0.002,0.0,447,11,164.3,172.0,-0.998,0.0,107,0,0.0,167529.4,0.0,5096268.083999999]
["2025-11-28T10:08:38.000000000",6827.33,6620.0,203.4,211.3,0.997,0.0,284,1,0.05,0.1,-0.003,0.0,965,318,0.0,166666.6,0.0,4995202.339840001]
["2025-11-28T10:08:38.000000000",6827.33,6925.0,0.05,0.1,0.006,0.0,6566,800,96.8,99.3,-0.994,0.0,1195,45,0.0,166666.6,0.0,4995202.339840001]
["2025-11-28T10:08:51.000000000",6828.66,6760.0,68.1,70.4,0.944,0.003,1327,179,1.0,1.1,-0.056,0.003,1680,1537,902.1000000000001,166148.90000000005,-7231.550940000002,5166065.66382]
["2025-11-28T10:08:51.000000000",6828.66,6780.0,49.0,51.0,0.897,0.005,1268,130,1.85,1.95,-0.103,0.005,15923,2609,8595.5,166148.90000000005,-500370.0614999999,5166065.66382]
["2025-11-28T10:08:51.000000000",6828.66,7085.0,0.0,0.05,0.001,0.0,289,0,252.8,260.4,-0.999,0.0,0,0,0.0,166148.90000000005,0.0,5166065.66382]
["2025-11-28T10:09:04.000000000",6828.95,7010.0,0.0,0.05,0.001,0.0,1531,0,177.1,184.7,-0.999,0.0,4,0,0.0,168575.10000000006,0.0,5277501.33635]
["2025-11-28T10:09:16.000000000",6828.9,6615.0,209.9,218.0,0.997,0.0,1044,10,0.05,0.1,-0.003,0.0,1268,24,0.0,168575.10000000006,0.0,5277462.695699998]
["2025-11-28T10:09:16.000000000",6828.9,6945.0,0.0,0.05,0.002,0.0,2006,216,112.2,120.2,-0.998,0.0,14,0,0.0,168575.10000000006,0.0,5277462.695699998]
["2025-11-28T10:09:28.000000000",6828.97,6570.0,256.2,262.3,0.997,0.0,1113,1,0.05,0.15,-0.003,0.0,3905,4,0.0,168753.60000000006,0.0,5288518.263280001]
["2025-11-28T10:09:28.000000000",6828.97,6875.0,0.8,0.85,0.063,0.004,4752,2536,45.5,48.2,-0.937,0.004,1790,8,2616.7999999999997,168753.60000000006,80909.63656,5288518.263280001]
["2025-11-28T10:09:28.000000000",6828.97,7090.0,0.0,0.05,0.001,0.0,237,0,257.8,263.9,-0.999,0.0,1,0,0.0,168753.60000000006,0.0,5288518.263280001]
["2025-11-28T10:09:40.000000000",6829.42,6810.0,24.1,24.8,0.729,0.011,4127,243,5.1,5.2,-0.271,0.011,1064,1293,5710.1,167780.80000000008,230103.64805999998,5273090.79388]
["2025-11-28T10:09:52.000000000",6829.6,6735.0,93.2,96.0,0.97,0.001,459,35,0.55,0.6,-0.029,0.001,591,525,105.0,165962.20000000007,-901.5071999999998,5358381.227199999]
["2025-11-28T10:09:52.000000000",6829.6,6960.0,0.0,0.1,0.003,0.0,2251,165,129.0,132.8,-0.997,0.0,56,0,0.0,165962.20000000007,0.0,5358381.227199999]
["2025-11-28T10:10:05.000000000",6829.96,6650.0,178.0,181.2,0.996,0.0,2077,5,0.05,0.1,-0.004,0.0,6260,705,0.0,167783.40000000005,0.0,5475333.053440001]
["2025-11-28T10:10:05.000000000",6829.96,6895.0,0.15,0.25,0.018,0.001,2821,1128,64.8,67.0,-0.982,0.001,174,6,299.5,167783.40000000005,18078.904120000003,5475333.053440001]
["2025-11-28T10:10:05.000000000",6829.96,7130.0,0.0,0.05,0.001,0.0,243,0,298.9,302.2,-0.999,0.0,20,0,0.0,167783.40000000005,0.0,5475333.053440001]
["2025-11-28T10:10:17.000000000",6829.45,6825.0,13.7,14.1,0.562,0.014,3830,2085,9.3,9.5,-0.438,0.014,2216,1966,8464.400000000001,166365.60000000006,154318.25220000002,5386633.0752]
["2025-11-28T10:10:17.000000000",6829.45,7140.0,0.0,0.05,0.001,0.0,796,1,309.0,312.0,-0.999,0.0,0,0,0.0,166365.60000000006,0.0,5386633.0752]
["2025-11-28T10:10:29.000000000",6829.51,7060.0,0.0,0.05,0.001,0.0,1123,0,229.0,231.5,-0.999,0.0,2,0,0.0,166365.60000000006,0.0,5386680.39936]
["2025-11-28T10:10:41.000000000",6829.98,6685.0,143.5,147.0,0.992,0.0,503,3,0.1,0.25,-0.009,0.0,2217,977,0.0,167932.60000000003,0.0,5500141.914120001]
["2025-11-28T10:10:41.000000000",6829.98,6910.0,0.05,0.15,0.009,0.001,2175,1056,78.6,81.5,-0.991,0.001,35,7,221.00000000000003,167932.60000000003,14616.1572,5500141.914120001]
["2025-11-28T10:10:53.000000000",6830.04,6690.0,138.7,142.0,0.989,0.0,1860,7,0.2,0.25,-0.011,0.0,2456,738,0.0,167932.60000000003,0.0,5500190.231760001]
["2025-11-28T10:10:53.000000000",6830.04,6850.0,3.8,4.0,0.237,0.011,13412,5658,23.5,24.1,-0.763,0.011,2635,491,17651.7,167932.60000000003,809680.75188,5500190.231760001]
["2025-11-28T10:11:06.000000000",6828.91,6550.0,277.3,280.2,0.998,0.0,1305,1,0.0,0.1,-0.002,0.0,6918,304,0.0,168084.70000000007,0.0,5286129.481709998]
["2025-11-28T10:11:06.000000000",6828.91,7075.0,0.0,0.05,0.001,0.0,822,0,244.9,247.7,-0.999,0.0,0,0,0.0,168084.70000000007,0.0,5286129.481709998]
["2025-11-28T10:11:18.000000000",6828.06,6560.0,266.2,269.6,0.997,0.0,173,1,0.05,0.1,-0.003,0.0,1207,164,0.0,166977.30000000005,0.0,5198987.3049]
["2025-11-28T10:11:18.000000000",6828.06,7010.0,0.0,0.05,0.001,0.0,1531,0,180.6,184.1,-0.999,0.0,4,0,0.0,166977.30000000005,0.0,5198987.3049]
["2025-11-28T10:11:30.000000000",6828.43,6635.0,191.7,195.0,0.996,0.0,449,0,0.05,0.15,-0.004,0.0,798,228,0.0,166977.30000000005,0.0,5199269.02845]
["2025-11-28T10:11:30.000000000",6828.43,6860.0,1.9,1.95,0.131,0.007,3532,3215,33.2,34.1,-0.87,0.007,237,69,2638.2999999999997,166977.30000000005,157497.73795,5199269.02845]
["2025-11-28T10:11:42.000000000",6828.67,6720.0,106.9,109.9,0.982,0.001,640,20,0.3,0.4,-0.018,0.001,2279,546,291.9,168385.40000000008,-11192.190129999999,5283533.18176]
["2025-11-28T10:11:42.000000000",6828.67,7095.0,0.0,0.05,0.001,0.0,480,0,265.1,268.5,-0.999,0.0,0,0,0.0,168385.40000000008,0.0,5283533.18176]
["2025-11-28T10:11:54.000000000",6828.9,6800.0,31.8,32.7,0.804,0.008,14048,660,3.5,3.6,-0.196,0.008,5015,3111,15250.4,168084.70000000007,493483.6296000001,5286121.740899999]
["2025-11-28T10:11:54.000000000",6828.9,7025.0,0.0,0.05,0.001,0.0,2028,2,195.2,198.1,-0.999,0.0,23,0,0.0,168084.70000000007,0.0,5286121.740899999]
["2025-11-28T10:12:06.000000000",6828.48,6595.0,232.1,235.4,0.997,0.0,119,0,0.0,0.15,-0.003,0.0,595,9,0.0,168084.70000000007,0.0,5285796.626880001]
["2025-11-28T10:12:06.000000000",6828.48,6960.0,0.0,0.05,0.002,0.0,2251,165,129.7,133.0,-0.998,0.0,56,0,0.0,168084.70000000007,0.0,5285796.626880001]
["2025-11-28T10:12:18.000000000",6827.16,6585.0,240.7,244.0,0.997,0.0,168,0,0.05,0.1,-0.003,0.0,2295,26,0.0,168945.90000000002,0.0,5242241.63316]
["2025-11-28T10:12:18.000000000",6827.16,7120.0,0.0,0.05,0.001,0.0,890,0,290.8,294.4,-0.999,0.0,6,0,0.0,168945.90000000002,0.0,5242241.63316]
["2025-11-28T10:12:29.000000000",6828.48,6755.0,72.8,75.5,0.953,0.002,6706,175,0.8,0.85,-0.047,0.002,2110,1227,1763.2,168945.90000000002,62767.388159999995,5243255.196480001]
["2025-11-28T10:12:29.000000000",6828.48,7045.0,0.0,0.05,0.001,0.0,269,0,215.6,218.5,-0.999,0.0,30,0,0.0,168945.90000000002,0.0,5243255.196480001]
["2025-11-28T10:12:41.000000000",6828.37,6750.0,77.6,80.1,0.961,0.002,7627,117,0.7,0.75,-0.039,0.002,11032,1334,3731.7999999999997,168613.10000000006,-46501.1997,5287186.405889999]
["2025-11-28T10:12:41.000000000",6828.37,6975.0,0.0,0.05,0.002,0.0,3684,205,145.2,148.3,-0.998,0.0,11,2,0.0,168613.10000000006,0.0,5287186.405889999]
["2025-11-28T10:12:53.000000000",6828.63,6630.0,197.0,199.7,0.996,0.0,294,6,0.05,0.15,-0.004,0.0,693,135,0.0,168613.10000000006,0.0,5287387.72311]
["2025-11-28T10:12:53.000000000",6828.63,6910.0,0.05,0.1,0.007,0.001,2175,1067,80.3,83.0,-0.993,0.001,35,7,221.00000000000003,168613.10000000006,14613.2682,5287387.72311]
["2025-11-28T10:13:06.000000000",6828.16,6535.0,292.0,294.7,0.998,0.0,41,0,0.0,0.1,-0.002,0.0,925,108,0.0,167891.20000000004,0.0,5243180.188159999]
["2025-11-28T10:13:06.000000000",6828.16,6840.0,5.9,6.1,0.332,0.013,15719,4605,17.5,18.1,-0.668,0.013,513,467,21101.6,167891.20000000004,1349777.0124799998,5243180.188159999]
["2025-11-28T10:13:18.000000000",6827.6,6790.0,39.6,41.7,0.864,0.006,2647,321,2.35,2.45,-0.136,0.006,2464,1449,3066.6,168105.90000000005,7496.704799999994,5228091.320400001]
["2025-11-28T10:13:18.000000000",6827.6,6995.0,0.0,0.05,0.002,0.0,447,11,165.4,168.0,-0.998,0.0,107,0,0.0,168105.90000000005,0.0,5228091.320400001]
["2025-11-28T10:13:30.000000000",6827.98,6700.0,127.3,129.7,0.988,0.001,5739,90,0.2,0.3,-0.012,0.001,10803,1439,1654.2000000000003,168105.90000000005,-34576.89072000001,5228382.297419999]
["2025-11-28T10:13:30.000000000",6827.98,6925.0,0.05,0.1,0.006,0.0,6566,920,95.6,98.0,-0.994,0.0,1195,45,0.0,168105.90000000005,0.0,5228382.297419999]
["2025-11-28T10:13:42.000000000",6829.23,6665.0,163.5,165.6,0.994,0.0,706,0,0.1,0.15,-0.006,0.0,1154,460,0.0,169362.90000000005,0.0,5368874.286030001]
["2025-11-28T10:13:42.000000000",6829.23,6860.0,1.75,1.85,0.128,0.008,3532,3403,32.1,32.8,-0.872,0.008,237,79,3015.2000000000003,169362.90000000005,180018.5028,5368874.286030001]
["2025-11-28T10:13:55.000000000",6829.87,6785.0,45.7,47.3,0.891,0.005,846,76,1.85,1.95,-0.109,0.005,1338,2112,1092.0000000000002,170759.90000000005,-16801.4802,5676612.30115]
["2025-11-28T10:13:55.000000000",6829.87,7090.0,0.0,0.05,0.001,0.0,237,0,258.9,261.6,-0.999,0.0,1,0,0.0,170759.90000000005,0.0,5676612.30115]
["2025-11-28T10:14:07.000000000",6830.63,6830.0,11.0,11.2,0.512,0.015,3383,4077,10.7,10.9,-0.488,0.015,1175,2501,6837.0,173003.2,226230.4656,5799887.933000001]
["2025-11-28T10:14:07.000000000",6830.63,6950.0,0.0,0.05,0.002,0.0,4600,923,118.5,121.3,-0.998,0.0,447,8,0.0,173003.2,0.0,5799887.933000001]
["2025-11-28T10:14:19.000000000",6831.05,6655.0,174.1,176.8,0.994,0.0,181,3,0.1,0.15,-0.006,0.0,1927,136,0.0,169913.10000000003,0.0,5771588.300249999]
["2025-11-28T10:14:19.000000000",6831.05,6880.0,0.4,0.5,0.04,0.003,4295,2458,48.8,51.4,-0.96,0.003,149,24,1333.1999999999998,169913.10000000003,84964.5999,5771588.300249999]
["2025-11-28T10:14:31.000000000",6832.19,6705.0,125.4,128.2,0.987,0.001,520,16,0.2,0.25,-0.013,0.001,1554,260,207.39999999999998,169913.10000000003,-7064.48446,5772551.49195]
["2025-11-28T10:14:31.000000000",6832.19,7125.0,0.0,0.05,0.001,0.0,1929,0,292.0,294.8,-0.999,0.0,1,0,0.0,169913.10000000003,0.0,5772551.49195]
["2025-11-28T10:14:44.000000000",6831.62,6740.0,90.4,92.7,0.975,0.001,2324,17,0.4,0.5,-0.025,0.001,1134,1577,345.8,170195.00000000003,8129.627799999998,5962870.211079999]
["2025-11-28T10:14:44.000000000",6831.62,7045.0,0.0,0.05,0.001,0.0,269,0,212.6,215.4,-0.999,0.0,30,0,0.0,170195.00000000003,0.0,5962870.211079999]
["2025-11-28T10:14:56.000000000",6831.06,6560.0,269.5,272.0,0.998,0.0,173,1,0.0,0.1,-0.002,0.0,1207,165,0.0,169744.30000000005,0.0,5761227.200220002]
["2025-11-28T10:14:56.000000000",6831.06,6900.0,0.1,0.15,0.012,0.001,8225,1910,68.2,70.5,-0.988,0.001,1772,20,999.7,169744.30000000005,44080.830180000004,5761227.200220002]
["2025-11-28T10:15:09.000000000",6831.68,6605.0,224.8,227.6,0.997,0.0,825,0,0.05,0.1,-0.003,0.0,730,20,0.0,170195.00000000003,0.0,5962922.581120001]
["2025-11-28T10:15:09.000000000",6831.68,7150.0,0.0,0.05,0.001,0.0,2114,0,317.5,320.3,-0.999,0.0,507,1,0.0,170195.00000000003,0.0,5962922.581120001]
["2025-11-28T10:15:21.000000000",6831.89,6720.0,110.5,113.2,0.983,0.001,640,21,0.3,0.35,-0.017,0.001,2279,665,291.9,170001.40000000002,-11197.467709999999,5966904.4071]
["2025-11-28T10:15:21.000000000",6831.89,7065.0,0.0,0.05,0.001,0.0,231,0,232.2,235.1,-0.999,0.0,0,0,0.0,170001.40000000002,0.0,5966904.4071]
["2025-11-28T10:15:33.000000000",6831.78,6690.0,140.5,143.0,0.991,0.0,1860,7,0.15,0.2,-0.009,0.0,2456,853,0.0,170001.40000000002,0.0,5966808.3342]
["2025-11-28T10:15:33.000000000",6831.78,6995.0,0.0,0.05,0.002,0.0,447,11,162.1,164.7,-0.998,0.0,107,0,0.0,170001.40000000002,0.0,5966808.3342]
["2025-11-28T10:15:46.000000000",6832.33,6595.0,236.2,239.1,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,595,11,0.0,169503.7,0.0,5977366.385450002]
["2025-11-28T10:15:57.000000000",6832.55,6550.0,281.2,284.0,0.998,0.0,1305,1,0.0,0.1,-0.002,0.0,6918,304,0.0,167538.1,0.0,5953398.95895]
["2025-11-28T10:15:57.000000000",6832.55,6855.0,3.0,3.1,0.204,0.011,3052,4239,24.2,26.4,-0.796,0.011,337,103,3727.8999999999996,167538.1,204054.10575,5953398.95895]
["2025-11-28T10:15:57.000000000",6832.55,7080.0,0.0,0.05,0.001,0.0,906,0,246.0,248.8,-0.999,0.0,5,0,0.0,167538.1,0.0,5953398.95895]
["2025-11-28T10:16:10.000000000",6832.89,6755.0,76.8,79.5,0.969,0.002,6706,175,0.45,0.55,-0.031,0.002,2110,1266,1763.2,165549.0,62807.924880000006,6031542.326580001]
["2025-11-28T10:16:10.000000000",6832.89,7015.0,0.0,0.05,0.001,0.0,2859,0,181.0,183.7,-0.999,0.0,5,0,0.0,165549.0,0.0,6031542.326580001]
["2025-11-28T10:16:22.000000000",6832.14,6640.0,191.7,193.8,0.997,0.0,235,5,0.05,0.15,-0.003,0.0,1779,96,0.0,166019.80000000002,0.0,5996774.242200001]
["2025-11-28T10:16:22.000000000",6832.14,6945.0,0.0,0.1,0.004,0.0,2006,251,111.3,113.9,-0.996,0.0,14,0,0.0,166019.80000000002,0.0,5996774.242200001]
["2025-11-28T10:16:35.000000000",6833.36,6630.0,202.4,205.4,0.997,0.0,294,6,0.05,0.15,-0.003,0.0,693,143,0.0,166019.80000000002,0.0,5997845.072799999]
["2025-11-28T10:16:35.000000000",6833.36,6880.0,0.5,0.6,0.042,0.003,4295,2712,45.4,48.2,-0.958,0.003,149,24,1333.1999999999998,166019.80000000002,84993.33168,5997845.072799999]
["2025-11-28T10:16:47.000000000",6833.67,6805.0,30.5,32.6,0.821,0.008,1423,145,2.75,2.9,-0.179,0.008,854,1809,1821.6000000000001,168342.90000000005,31106.865840000002,6156610.477410002]
["2025-11-28T10:16:47.000000000",6833.67,7030.0,0.0,0.05,0.001,0.0,1045,0,195.1,197.6,-0.999,0.0,2,0,0.0,168342.90000000005,0.0,6156610.477410002]
["2025-11-28T10:16:59.000000000",6834.03,6790.0,44.6,47.1,0.905,0.005,2647,374,1.45,1.5,-0.095,0.005,2464,1921,2555.5,170090.20000000004,6253.137449999995,6320602.994159998]
["2025-11-28T10:16:59.000000000",6834.03,6965.0,0.0,0.05,0.002,0.0,1514,48,129.3,132.2,-0.998,0.0,5,0,0.0,170090.20000000004,0.0,6320602.994159998]
["2025-11-28T10:17:11.000000000",6834.25,6590.0,243.0,245.6,0.997,0.0,182,2,0.05,0.1,-0.003,0.0,1210,71,0.0,169960.90000000002,0.0,6453233.72825]
["2025-11-28T10:17:11.000000000",6834.25,6895.0,0.15,0.25,0.019,0.002,2821,1248,59.7,62.2,-0.981,0.002,174,20,599.0,169960.90000000002,36180.51950000001,6453233.72825]
["2025-11-28T10:17:23.000000000",6834.31,6665.0,167.9,170.7,0.994,0.0,706,0,0.1,0.15,-0.006,0.0,1154,532,0.0,169474.2,0.0,6225454.990720001]
["2025-11-28T10:17:23.000000000",6834.31,7150.0,0.0,0.05,0.001,0.0,2114,0,314.3,317.2,-0.999,0.0,507,1,0.0,169474.2,0.0,6225454.990720001]
["2025-11-28T10:17:35.000000000",6833.91,6755.0,77.8,80.5,0.97,0.002,6706,180,0.45,0.55,-0.03,0.002,2110,1287,1763.2,170265.60000000003,62817.30072000001,6278832.494160001]
["2025-11-28T10:17:35.000000000",6833.91,6980.0,0.0,0.05,0.002,0.0,1546,2,145.1,147.8,-0.998,0.0,18,0,0.0,170265.60000000003,0.0,6278832.494160001]
["2025-11-28T10:17:48.000000000",6833.6,6825.0,15.6,16.0,0.623,0.014,3830,2616,7.2,7.3,-0.377,0.014,2216,2872,8464.400000000001,170265.60000000003,154412.02560000002,6278547.673599999]
["2025-11-28T10:17:48.000000000",6833.6,6915.0,0.05,0.1,0.007,0.001,5524,2223,80.2,82.7,-0.993,0.001,478,1,600.1999999999999,170265.60000000003,34482.34560000001,6278547.673599999]
["2025-11-28T10:18:00.000000000",6833.46,6840.0,7.6,7.8,0.401,0.014,15719,5773,14.2,14.8,-0.599,0.014,513,672,22724.8,167052.80000000002,1454734.2986400002,6048951.458159999]
["2025-11-28T10:18:12.000000000",6832.24,6545.0,285.9,288.6,0.998,0.0,103,2,0.0,0.1,-0.002,0.0,541,26,0.0,165119.90000000002,0.0,5949917.694159999]
["2025-11-28T10:18:12.000000000",6832.24,6700.0,131.1,133.7,0.99,0.0,5739,93,0.15,0.25,-0.01,0.0,10803,1474,0.0,165119.90000000002,0.0,5949917.694159999]
["2025-11-28T10:18:12.000000000",6832.24,7080.0,0.0,0.05,0.001,0.0,906,0,246.5,249.2,-0.999,0.0,5,0,0.0,165119.90000000002,0.0,5949917.694159999]
["2025-11-28T10:18:25.000000000",6832.04,6705.0,126.0,128.7,0.99,0.0,520,16,0.15,0.25,-0.011,0.0,1554,285,0.0,167666.00000000003,0.0,5953193.70256]
["2025-11-28T10:18:25.000000000",6832.04,6930.0,0.0,0.1,0.004,0.0,1824,736,96.6,99.2,-0.996,0.0,351,1,0.0,167666.00000000003,0.0,5953193.70256]
["2025-11-28T10:18:38.000000000",6832.05,6860.0,2.05,2.15,0.151,0.009,3532,4410,29.4,30.1,-0.849,0.009,237,87,3392.1,167210.2,202604.44275,5938117.2498]
["2025-11-28T10:18:51.000000000",6832.97,6565.0,267.3,269.7,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,213,0.0,167170.80000000002,0.0,5930047.6782599995]
["2025-11-28T10:18:51.000000000",6832.97,6870.0,1.0,1.1,0.08,0.006,4042,3708,37.0,38.2,-0.92,0.006,172,34,2528.4,167170.80000000002,158661.5634,5930047.6782599995]
["2025-11-28T10:18:51.000000000",6832.97,7095.0,0.0,0.05,0.001,0.0,480,0,260.4,262.8,-0.999,0.0,0,0,0.0,167170.80000000002,0.0,5930047.6782599995]
["2025-11-28T10:19:04.000000000",6834.0,6735.0,98.6,100.5,0.979,0.001,459,38,0.35,0.4,-0.021,0.001,591,744,105.0,168761.60000000003,-902.0879999999997,6069589.764000001]
["2025-11-28T10:19:04.000000000",6834.0,7030.0,0.0,0.05,0.001,0.0,1045,0,193.9,196.8,-0.999,0.0,2,0,0.0,168761.60000000003,0.0,6069589.764000001]
["2025-11-28T10:19:16.000000000",6834.33,6655.0,178.3,181.1,0.996,0.0,181,13,0.05,0.15,-0.005,0.0,1927,138,0.0,168635.30000000002,0.0,6190870.996169999]
["2025-11-28T10:19:28.000000000",6834.36,6580.0,253.4,255.7,0.997,0.0,902,1,0.05,0.1,-0.003,0.0,4772,146,0.0,169138.90000000002,0.0,6201723.79788]
["2025-11-28T10:19:28.000000000",6834.36,6895.0,0.15,0.2,0.017,0.001,2821,1311,59.5,61.9,-0.983,0.001,174,24,299.5,169138.90000000002,18090.55092,6201723.79788]
["2025-11-28T10:19:28.000000000",6834.36,7125.0,0.0,0.05,0.001,0.0,1929,0,289.3,291.9,-0.999,0.0,1,0,0.0,169138.90000000002,0.0,6201723.79788]
["2025-11-28T10:19:40.000000000",6834.06,6820.0,19.6,20.1,0.69,0.012,5582,1460,5.6,5.9,-0.31,0.012,2147,4619,9274.8,167570.00000000003,281699.9532,6133486.84128]
["2025-11-28T10:19:40.000000000",6834.06,7045.0,0.0,0.05,0.001,0.0,269,0,209.5,212.3,-0.999,0.0,30,0,0.0,167570.00000000003,0.0,6133486.84128]
["2025-11-28T10:19:52.000000000",6834.08,6770.0,63.9,65.9,0.952,0.003,885,120,0.75,0.8,-0.048,0.003,3107,1564,1197.6,165889.80000000005,-45555.97727999999,6120711.39328]
["2025-11-28T10:19:52.000000000",6834.08,6980.0,0.0,0.05,0.002,0.0,1546,2,144.7,147.1,-0.998,0.0,18,0,0.0,165889.80000000005,0.0,6120711.39328]
["2025-11-28T10:20:05.000000000",6834.03,6905.0,0.1,0.15,0.012,0.001,3088,1534,69.9,72.1,-0.988,0.001,99,12,318.70000000000005,165889.80000000005,20426.91567,6120666.61248]
["2025-11-28T10:20:05.000000000",6834.03,7150.0,0.0,0.05,0.001,0.0,2114,0,314.4,317.0,-0.999,0.0,507,1,0.0,165889.80000000005,0.0,6120666.61248]
["2025-11-28T10:20:17.000000000",6834.63,6625.0,208.8,211.4,0.997,0.0,380,8,0.05,0.1,-0.003,0.0,4451,325,0.0,166975.40000000002,0.0,6173926.317900001]
["2025-11-28T10:20:17.000000000",6834.63,7065.0,0.0,0.05,0.001,0.0,231,0,228.4,231.4,-0.999,0.0,0,0,0.0,166975.40000000002,0.0,6173926.317900001]
["2025-11-28T10:20:30.000000000",6833.6,6770.0,64.2,66.0,0.951,0.003,885,120,0.8,0.85,-0.049,0.003,3107,1585,1197.6,171126.70000000004,-45552.7776,6355979.1952]
["2025-11-28T10:20:30.000000000",6833.6,6995.0,0.0,0.05,0.002,0.0,447,11,159.8,162.0,-0.998,0.0,107,0,0.0,171126.70000000004,0.0,6355979.1952]
["2025-11-28T10:20:42.000000000",6834.02,6805.0,32.4,33.0,0.822,0.008,1423,183,2.95,3.0,-0.178,0.008,854,2333,1821.6000000000001,167947.20000000004,31108.459040000005,6156727.613880001]
["2025-11-28T10:20:42.000000000",6834.02,6930.0,0.05,0.1,0.006,0.0,1824,754,94.1,96.7,-0.994,0.0,351,1,0.0,167947.20000000004,0.0,6156727.613880001]
["2025-11-28T10:20:55.000000000",6835.34,6860.0,2.45,2.5,0.173,0.01,3532,5052,26.3,26.9,-0.828,0.01,237,99,3769.0,169407.60000000003,225224.45300000004,6457769.489080001]
["2025-11-28T10:21:07.000000000",6836.84,6565.0,270.9,273.4,0.998,0.0,503,0,0.05,0.1,-0.003,0.0,1740,242,0.0,167355.7,0.0,6459097.753160002]
["2025-11-28T10:21:07.000000000",6836.84,6665.0,171.0,173.7,0.994,0.0,706,0,0.1,0.15,-0.006,0.0,1154,532,0.0,167355.7,0.0,6459097.753160002]
["2025-11-28T10:21:07.000000000",6836.84,7020.0,0.0,0.05,0.001,0.0,482,0,181.5,184.2,-0.999,0.0,2,0,0.0,167355.7,0.0,6459097.753160002]
["2025-11-28T10:21:20.000000000",6835.79,6725.0,110.2,111.6,0.984,0.001,2395,56,0.25,0.3,-0.016,0.001,2330,1241,472.49999999999994,167355.7,444.32634999999965,6458105.766710001]
["2025-11-28T10:21:20.000000000",6835.79,6950.0,0.0,0.05,0.002,0.0,4600,1194,113.1,115.0,-0.998,0.0,447,8,0.0,167355.7,0.0,6458105.766710001]
["2025-11-28T10:21:32.000000000",6834.92,6840.0,8.0,8.1,0.435,0.015,15719,6929,13.5,13.9,-0.565,0.015,513,768,24348.0,169746.50000000003,1558976.9028,6475929.496839999]
["2025-11-28T10:21:44.000000000",6834.18,6580.0,253.2,255.5,0.997,0.0,902,1,0.05,0.1,-0.003,0.0,4772,148,0.0,169007.60000000003,0.0,6182991.99288]
["2025-11-28T10:21:44.000000000",6834.18,6805.0,31.5,32.4,0.828,0.008,1423,204,2.85,2.95,-0.172,0.008,854,2464,1821.6000000000001,169007.60000000003,31109.187360000007,6182991.99288]
["2025-11-28T10:21:44.000000000",6834.18,7120.0,0.0,0.05,0.001,0.0,890,0,284.4,287.0,-0.999,0.0,6,0,0.0,169007.60000000003,0.0,6182991.99288]
["2025-11-28T10:21:57.000000000",6833.18,6695.0,136.9,139.7,0.992,0.0,491,9,0.1,0.2,-0.008,0.0,1406,514,0.0,169084.7,0.0,6214948.039500001]
["2025-11-28T10:21:57.000000000",6833.18,6965.0,0.0,0.05,0.002,0.0,1514,49,130.6,133.4,-0.998,0.0,5,0,0.0,169084.7,0.0,6214948.039500001]
["2025-11-28T10:22:09.000000000",6832.13,6670.0,161.6,163.9,0.994,0.0,1912,6,0.1,0.15,-0.006,0.0,8636,457,0.0,171268.1,0.0,6188878.128370001]
["2025-11-28T10:22:22.000000000",6832.83,6595.0,237.0,239.8,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,595,12,0.0,171268.1,0.0,6189512.22267]
["2025-11-28T10:22:22.000000000",6832.83,6855.0,2.95,3.0,0.196,0.011,3052,5516,24.3,24.9,-0.804,0.011,337,128,3727.8999999999996,171268.1,204062.46795,6189512.22267]
["2025-11-28T10:22:22.000000000",6832.83,7150.0,0.0,0.05,0.001,0.0,2114,0,315.3,318.1,-0.999,0.0,507,1,0.0,171268.1,0.0,6189512.22267]
["2025-11-28T10:22:35.000000000",6832.54,6755.0,76.8,79.6,0.967,0.002,6706,183,0.5,0.55,-0.033,0.002,2110,1384,1763.2,169178.40000000002,62804.70768,6184760.54768]
["2025-11-28T10:22:35.000000000",6832.54,7060.0,0.0,0.05,0.001,0.0,1123,0,226.0,229.2,-0.999,0.0,2,0,0.0,169178.40000000002,0.0,6184760.54768]
["2025-11-28T10:22:48.000000000",6833.13,6730.0,102.4,105.2,0.982,0.001,2316,29,0.3,0.35,-0.018,0.001,5195,1432,751.1,167519.4,-19672.581270000002,6103283.384700001]
["2025-11-28T10:23:01.000000000",6833.6,6615.0,217.1,219.8,0.997,0.0,1044,10,0.05,0.1,-0.003,0.0,1268,43,0.0,171582.20000000004,0.0,6320861.3248000005]
["2025-11-28T10:23:01.000000000",6833.6,6920.0,0.05,0.1,0.007,0.001,15144,1175,85.0,87.4,-0.993,0.001,29,7,1517.3,171582.20000000004,103289.864,6320861.3248000005]
["2025-11-28T10:23:13.000000000",6832.52,6545.0,286.7,289.5,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,26,0.0,169321.1,0.0,6217641.027640003]
["2025-11-28T10:23:13.000000000",6832.52,6890.0,0.2,0.25,0.022,0.002,3288,4628,56.0,58.5,-0.978,0.002,162,20,690.0,169321.1,42716.91504000001,6217641.027640003]
["2025-11-28T10:23:13.000000000",6832.52,7080.0,0.0,0.05,0.001,0.0,906,0,245.6,248.3,-0.999,0.0,5,0,0.0,169321.1,0.0,6217641.027640003]
["2025-11-28T10:23:25.000000000",6832.06,6705.0,126.1,129.0,0.991,0.0,520,16,0.15,0.2,-0.009,0.0,1554,608,0.0,167779.0,0.0,6108189.578880003]
["2025-11-28T10:23:25.000000000",6832.06,7010.0,0.0,0.05,0.001,0.0,1531,0,176.2,179.3,-0.999,0.0,4,0,0.0,167779.0,0.0,6108189.578880003]
["2025-11-28T10:23:37.000000000",6832.5,6765.0,67.1,69.5,0.958,0.002,690,118,0.65,0.7,-0.042,0.002,1246,917,387.2,167779.0,-7597.739999999999,6108582.96]
["2025-11-28T10:23:50.000000000",6831.74,6565.0,266.2,268.7,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,242,0.0,167436.20000000004,0.0,6096726.75688]
["2025-11-28T10:23:50.000000000",6831.74,6870.0,0.9,0.95,0.078,0.006,4042,4631,38.1,38.9,-0.923,0.005,172,47,2511.2,167436.20000000004,159808.06208,6096726.75688]
["2025-11-28T10:23:50.000000000",6831.74,7095.0,0.0,0.05,0.001,0.0,480,0,261.4,264.0,-0.999,0.0,0,0,0.0,167436.20000000004,0.0,6096726.75688]
["2025-11-28T10:24:03.000000000",6831.95,6925.0,0.05,0.1,0.006,0.0,6566,1108,91.5,93.4,-0.994,0.0,1195,46,0.0,167018.7,0.0,6063102.842849999]
["2025-11-28T10:24:03.000000000",6831.95,7030.0,0.0,0.05,0.001,0.0,1045,0,196.2,198.9,-0.999,0.0,2,0,0.0,167018.7,0.0,6063102.842849999]
["2025-11-28T10:24:15.000000000",6832.24,6955.0,0.0,0.05,0.002,0.0,638,145,121.2,123.8,-0.998,0.0,12,0,0.0,165419.90000000002,0.0,5959414.507759998]
["2025-11-28T10:24:28.000000000",6832.51,6660.0,171.8,174.7,0.994,0.0,1359,29,0.1,0.15,-0.006,0.0,1374,654,0.0,167519.4,0.0,6102729.6069]
["2025-11-28T10:24:28.000000000",6832.51,6800.0,35.1,35.9,0.853,0.007,14048,953,2.3,2.45,-0.147,0.007,5015,4840,13344.1,167519.4,432026.43981,6102729.6069]
["2025-11-28T10:24:40.000000000",6832.7,6595.0,236.4,239.4,0.998,0.0,119,0,0.0,0.1,-0.002,0.0,595,12,0.0,165920.6,0.0,5998946.6152]
["2025-11-28T10:24:40.000000000",6832.7,6820.0,18.5,18.8,0.675,0.013,5582,1779,5.9,6.1,-0.325,0.013,2147,5220,10047.7,165920.6,305114.21849999996,5998946.6152]
["2025-11-28T10:24:40.000000000",6832.7,7045.0,0.0,0.05,0.001,0.0,269,0,210.8,213.6,-0.999,0.0,30,0,0.0,165920.6,0.0,5998946.6152]
["2025-11-28T10:24:52.000000000",6832.83,6960.0,0.0,0.05,0.002,0.0,2251,172,126.0,128.5,-0.998,0.0,56,0,0.0,165920.6,0.0,5999060.752079999]
["2025-11-28T10:24:52.000000000",6832.83,6980.0,0.0,0.05,0.002,0.0,1546,2,145.9,148.5,-0.998,0.0,18,0,0.0,165920.6,0.0,5999060.752079999]
["2025-11-28T10:25:05.000000000",6832.77,6905.0,0.05,0.15,0.01,0.001,3088,1707,70.3,73.2,-0.99,0.001,99,12,318.70000000000005,166888.2,20423.14953,6129527.646060002]
["2025-11-28T10:25:17.000000000",6833.7,6610.0,222.9,225.1,0.997,0.0,903,2,0.05,0.1,-0.003,0.0,1933,35,0.0,169888.4,0.0,6304033.580400001]
["2025-11-28T10:25:17.000000000",6833.7,6835.0,10.1,10.2,0.481,0.015,5356,9915,10.7,11.1,-0.519,0.015,271,1771,8440.5,169888.4,521240.4675000001,6304033.580400001]
["2025-11-28T10:25:29.000000000",6833.83,6545.0,288.4,291.0,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,26,0.0,169807.2,0.0,6511191.21804]
["2025-11-28T10:25:29.000000000",6833.83,6770.0,64.0,66.6,0.954,0.002,885,159,0.7,0.75,-0.046,0.002,3107,1839,798.4,169807.2,-30369.540520000006,6511191.21804]
["2025-11-28T10:25:29.000000000",6833.83,6995.0,0.0,0.05,0.002,0.0,447,11,159.1,161.7,-0.998,0.0,107,0,0.0,169807.2,0.0,6511191.21804]
["2025-11-28T10:25:41.000000000",6833.42,6690.0,142.9,145.5,0.992,0.0,1860,20,0.1,0.2,-0.008,0.0,2456,1036,0.0,168797.4,0.0,6441796.6998]
["2025-11-28T10:25:54.000000000",6832.78,6630.0,202.0,204.8,0.997,0.0,294,6,0.05,0.1,-0.003,0.0,693,146,0.0,168797.4,0.0,6441193.378200001]
["2025-11-28T10:25:54.000000000",6832.78,6935.0,0.0,0.05,0.002,0.0,1557,580,100.5,103.3,-0.998,0.0,20,0,0.0,168797.4,0.0,6441193.378200001]
["2025-11-28T10:26:06.000000000",6832.91,6560.0,272.1,274.9,0.999,0.0,173,2,0.0,0.05,-0.001,0.0,1207,165,0.0,168283.7,0.0,6229666.540650001]
["2025-11-28T10:26:06.000000000",6832.91,6870.0,0.9,1.0,0.082,0.006,4042,4820,37.3,38.1,-0.918,0.006,172,47,2528.4,168283.7,158660.1702,6229666.540650001]
["2025-11-28T10:26:06.000000000",6832.91,7095.0,0.0,0.05,0.001,0.0,480,0,260.1,263.0,-0.999,0.0,0,0,0.0,168283.7,0.0,6229666.540650001]
["2025-11-28T10:26:17.000000000",6832.65,6720.0,112.7,113.5,0.986,0.001,640,21,0.2,0.3,-0.014,0.001,2279,833,291.9,166888.2,-11198.713349999998,6129419.996700003]
["2025-11-28T10:26:29.000000000",6831.96,6645.0,185.9,188.1,0.996,0.0,359,2,0.05,0.1,-0.003,0.0,778,110,0.0,169370.20000000004,0.0,5993528.204879999]
["2025-11-28T10:26:29.000000000",6831.96,6725.0,106.8,107.6,0.984,0.001,2395,66,0.25,0.3,-0.015,0.001,2330,1413,472.49999999999994,169370.20000000004,444.0773999999996,5993528.204879999]
["2025-11-28T10:26:41.000000000",6831.67,6580.0,251.2,253.6,0.999,0.0,902,1,0.0,0.05,-0.001,0.0,4772,254,0.0,168986.7,0.0,6013502.369130002]
["2025-11-28T10:26:41.000000000",6831.67,6885.0,0.25,0.3,0.027,0.002,1698,2632,53.1,53.9,-0.974,0.002,87,11,357.0,168986.7,22011.64074,6013502.369130002]
["2025-11-28T10:26:41.000000000",6831.67,7120.0,0.0,0.05,0.001,0.0,890,0,287.1,288.9,-0.999,0.0,6,0,0.0,168986.7,0.0,6013502.369130002]
["2025-11-28T10:26:53.000000000",6831.0,6905.0,0.05,0.1,0.008,0.001,3088,1713,72.5,75.1,-0.992,0.001,99,12,318.70000000000005,168986.7,20417.859,6012912.609]
["2025-11-28T10:26:53.000000000",6831.0,7045.0,0.0,0.05,0.001,0.0,269,0,212.3,215.1,-0.999,0.0,30,0,0.0,168986.7,0.0,6012912.609]
["2025-11-28T10:27:05.000000000",6830.19,6970.0,0.0,0.05,0.002,0.0,585,132,137.9,140.7,-0.998,0.0,41,0,0.0,170001.40000000002,0.0,5965419.6441]
["2025-11-28T10:27:17.000000000",6830.03,6595.0,234.0,236.5,0.998,0.0,119,0,0.0,0.1,-0.002,0.0,595,12,0.0,171973.70000000004,0.0,5838261.83379]
["2025-11-28T10:27:17.000000000",6830.03,6760.0,70.4,71.2,0.959,0.002,1327,287,0.65,0.7,-0.041,0.002,1680,2729,601.4,171973.70000000004,-4822.001179999999,5838261.83379]
["2025-11-28T10:27:17.000000000",6830.03,7150.0,0.0,0.05,0.001,0.0,2114,0,318.4,321.0,-0.999,0.0,507,1,0.0,171973.70000000004,0.0,5838261.83379]
["2025-11-28T10:27:30.000000000",6830.18,6835.0,7.8,8.0,0.426,0.015,5356,10600,13.4,13.7,-0.574,0.015,271,1941,8440.5,170257.00000000003,520971.97950000013,5931178.04804]
["2025-11-28T10:27:30.000000000",6830.18,7060.0,0.0,0.05,0.001,0.0,1123,0,229.3,232.0,-0.999,0.0,2,0,0.0,170257.00000000003,0.0,5931178.04804]
["2025-11-28T10:27:42.000000000",6831.02,6940.0,0.0,0.05,0.002,0.0,2381,335,107.9,110.8,-0.998,0.0,59,1,0.0,172365.30000000002,0.0,6075802.92186]
["2025-11-28T10:27:54.000000000",6830.22,6695.0,133.9,136.1,0.991,0.0,491,14,0.15,0.2,-0.009,0.0,1406,548,0.0,172365.30000000002,0.0,6075091.367460001]
["2025-11-28T10:27:54.000000000",6830.22,6920.0,0.05,0.1,0.007,0.001,15144,1177,89.1,91.4,-0.994,0.001,29,8,1517.3,172365.30000000002,103238.77530000001,6075091.367460001]
["2025-11-28T10:28:06.000000000",6830.6,6625.0,204.0,206.8,0.997,0.0,380,8,0.05,0.1,-0.003,0.0,4451,328,0.0,170063.40000000005,0.0,5935340.580400002]
["2025-11-28T10:28:06.000000000",6830.6,6795.0,37.1,37.7,0.868,0.007,1322,341,2.05,2.1,-0.132,0.007,1171,3587,1745.1000000000001,170063.40000000005,7219.944199999991,5935340.580400002]
["2025-11-28T10:28:06.000000000",6830.6,7080.0,0.0,0.05,0.001,0.0,906,0,248.4,251.0,-0.999,0.0,5,0,0.0,170063.40000000005,0.0,5935340.580400002]
["2025-11-28T10:28:18.000000000",6829.96,6780.0,51.0,51.8,0.925,0.004,1268,254,1.15,1.25,-0.075,0.004,15923,4740,6876.4,170063.40000000005,-400372.2552,5934784.4626400005]
["2025-11-28T10:28:30.000000000",6829.53,6705.0,124.3,125.2,0.988,0.001,520,20,0.2,0.25,-0.012,0.001,1554,639,207.39999999999998,169346.0000000001,-7061.73402,5678371.741319999]
["2025-11-28T10:28:30.000000000",6829.53,6970.0,0.0,0.05,0.002,0.0,585,132,138.9,141.9,-0.998,0.0,41,0,0.0,169346.0000000001,0.0,5678371.741319999]
["2025-11-28T10:28:43.000000000",6829.79,6640.0,189.0,190.8,0.997,0.0,235,5,0.05,0.1,-0.003,0.0,1779,102,0.0,171861.7,0.0,6004444.02745]
["2025-11-28T10:28:43.000000000",6829.79,6865.0,1.05,1.1,0.09,0.006,2045,4089,35.5,36.2,-0.91,0.006,254,81,1379.4,171861.7,73392.92334,6004444.02745]
["2025-11-28T10:28:56.000000000",6830.94,6575.0,255.0,258.1,0.999,0.0,1330,0,0.0,0.05,-0.001,0.0,4465,151,0.0,171861.7,0.0,6005455.055699999]
["2025-11-28T10:28:56.000000000",6830.94,6830.0,11.1,11.4,0.502,0.015,3383,8315,9.5,9.7,-0.498,0.015,1175,6147,6837.0,171861.7,226240.73279999994,6005455.055699999]
["2025-11-28T10:28:56.000000000",6830.94,7030.0,0.0,0.05,0.001,0.0,1045,0,197.1,200.0,-0.999,0.0,2,0,0.0,171861.7,0.0,6005455.055699999]
["2025-11-28T10:29:08.000000000",6831.19,6735.0,96.5,97.4,0.979,0.001,459,39,0.35,0.4,-0.021,0.001,591,996,105.0,173067.6,-901.7170799999997,6182841.757100001]
["2025-11-28T10:29:20.000000000",6830.47,6660.0,170.4,172.4,0.995,0.0,1359,29,0.05,0.15,-0.005,0.0,1374,763,0.0,173067.6,0.0,6182190.092299999]
["2025-11-28T10:29:20.000000000",6830.47,7010.0,0.0,0.05,0.001,0.0,1531,0,177.6,180.2,-0.999,0.0,4,0,0.0,173067.6,0.0,6182190.092299999]
["2025-11-28T10:29:32.000000000",6830.34,6595.0,234.3,237.3,0.998,0.0,119,0,0.0,0.1,-0.002,0.0,595,12,0.0,170257.00000000003,0.0,5931316.98852]
["2025-11-28T10:29:32.000000000",6830.34,6820.0,16.7,17.2,0.645,0.014,5582,1968,6.2,6.4,-0.356,0.014,2147,5833,10820.599999999999,170257.00000000003,328471.0506,5931316.98852]
["2025-11-28T10:29:32.000000000",6830.34,7140.0,0.0,0.05,0.001,0.0,796,1,308.1,310.8,-0.999,0.0,0,0,0.0,170257.00000000003,0.0,5931316.98852]
["2025-11-28T10:29:44.000000000",6831.45,6865.0,1.1,1.15,0.095,0.007,2045,4198,34.0,34.9,-0.906,0.007,254,82,1609.3,173586.7,85645.88864999998,6204001.81185]
["2025-11-28T10:29:56.000000000",6831.59,6680.0,149.9,153.0,0.994,0.0,644,3,0.1,0.15,-0.006,0.0,3860,542,0.0,174483.2,0.0,6265374.157620001]
["2025-11-28T10:29:56.000000000",6831.59,6985.0,0.0,0.05,0.002,0.0,1161,22,152.3,155.4,-0.998,0.0,10,0,0.0,174483.2,0.0,6265374.157620001]
["2025-11-28T10:30:09.000000000",6831.63,6610.0,220.4,223.5,0.997,0.0,903,2,0.05,0.1,-0.003,0.0,1933,35,0.0,174815.40000000002,0.0,6242716.16748]
["2025-11-28T10:30:09.000000000",6831.63,7025.0,0.0,0.05,0.001,0.0,2028,2,191.6,194.7,-0.999,0.0,23,0,0.0,174815.40000000002,0.0,6242716.16748]
["2025-11-28T10:30:20.000000000",6831.6,6545.0,285.4,288.4,0.998,0.0,103,2,0.0,0.1,-0.002,0.0,541,26,0.0,175378.1,0.0,6277427.439599999]
["2025-11-28T10:30:20.000000000",6831.6,6770.0,62.1,63.1,0.949,0.003,885,193,0.75,0.8,-0.051,0.003,3107,2009,1197.6,175378.1,-45539.4456,6277427.439599999]
["2025-11-28T10:30:20.000000000",6831.6,7075.0,0.0,0.05,0.001,0.0,822,0,241.7,244.8,-0.999,0.0,0,0,0.0,175378.1,0.0,6277427.439599999]
["2025-11-28T10:30:33.000000000",6831.32,6900.0,0.05,0.15,0.01,0.001,8225,2350,67.4,70.0,-0.99,0.001,1772,21,999.7,172838.0,44082.507959999995,6288708.252400001]
["2025-11-28T10:30:45.000000000",6830.59,6630.0,200.2,202.5,0.997,0.0,294,6,0.05,0.1,-0.003,0.0,693,146,0.0,172949.5,0.0,6265023.978590001]
["2025-11-28T10:30:45.000000000",6830.59,6935.0,0.0,0.05,0.002,0.0,1557,907,102.6,105.3,-0.998,0.0,20,4,0.0,172949.5,0.0,6265023.978590001]
["2025-11-28T10:30:57.000000000",6830.84,6560.0,270.1,272.5,0.998,0.0,173,2,0.0,0.1,-0.002,0.0,1207,165,0.0,174834.80000000002,0.0,6230791.691040001]
["2025-11-28T10:30:57.000000000",6830.84,6755.0,76.0,77.1,0.968,0.002,6706,211,0.45,0.55,-0.032,0.002,2110,1495,1763.2,174834.80000000002,62789.081280000006,6230791.691040001]
["2025-11-28T10:30:57.000000000",6830.84,7095.0,0.0,0.05,0.001,0.0,480,0,262.7,265.0,-0.999,0.0,0,0,0.0,174834.80000000002,0.0,6230791.691040001]
["2025-11-28T10:31:09.000000000",6832.5,7020.0,0.0,0.05,0.001,0.0,482,0,185.4,187.7,-0.999,0.0,2,0,0.0,174834.80000000002,0.0,6232305.870000001]
["2025-11-28T10:31:21.000000000",6832.77,6725.0,108.5,109.4,0.985,0.001,2395,66,0.2,0.3,-0.015,0.001,2330,1471,472.49999999999994,171577.4,444.1300499999997,6347342.688120001]
["2025-11-28T10:31:21.000000000",6832.77,6935.0,0.0,0.05,0.002,0.0,1557,929,100.6,102.5,-0.998,0.0,20,4,0.0,171577.4,0.0,6347342.688120001]
["2025-11-28T10:31:34.000000000",6832.61,6660.0,172.2,174.0,0.996,0.0,1359,29,0.05,0.1,-0.004,0.0,1374,802,0.0,172641.80000000002,0.0,6649455.056339999]
["2025-11-28T10:31:34.000000000",6832.61,6885.0,0.2,0.25,0.025,0.002,1698,2999,51.8,52.8,-0.975,0.002,87,12,357.0,172641.80000000002,22014.66942,6649455.056339999]
["2025-11-28T10:31:34.000000000",6832.61,7120.0,0.0,0.05,0.001,0.0,890,0,285.9,288.3,-0.999,0.0,6,6,0.0,172641.80000000002,0.0,6649455.056339999]
["2025-11-28T10:31:46.000000000",6832.77,6790.0,44.1,44.9,0.909,0.005,2647,447,1.3,1.4,-0.091,0.005,2464,2824,2555.5,171577.4,6251.984549999995,6347342.688120001]
["2025-11-28T10:31:59.000000000",6832.12,6745.0,87.4,88.3,0.977,0.001,859,34,0.35,0.4,-0.023,0.001,1260,1705,211.89999999999998,169972.7,-2739.68012,6273109.109479999]
["2025-11-28T10:31:59.000000000",6832.12,6970.0,0.0,0.05,0.002,0.0,585,132,136.5,138.8,-0.998,0.0,41,0,0.0,169972.7,0.0,6273109.109479999]
["2025-11-28T10:32:11.000000000",6833.15,6675.0,157.8,159.4,0.994,0.0,1291,4,0.1,0.15,-0.006,0.0,5309,592,0.0,169972.7,0.0,6274054.83385]
["2025-11-28T10:32:11.000000000",6833.15,6970.0,0.0,0.05,0.002,0.0,585,252,135.6,137.5,-0.998,0.0,41,0,0.0,169972.7,0.0,6274054.83385]
["2025-11-28T10:32:24.000000000",6833.64,6610.0,223.0,224.8,0.997,0.0,903,2,0.05,0.1,-0.003,0.0,1933,35,0.0,171577.4,0.0,6348150.8798400005]
["2025-11-28T10:32:24.000000000",6833.64,6835.0,9.4,9.6,0.471,0.016,5356,11808,10.4,10.7,-0.529,0.016,271,2192,9003.199999999999,171577.4,555984.9504,6348150.8798400005]
["2025-11-28T10:32:36.000000000",6833.2,6760.0,73.3,74.2,0.966,0.002,1327,288,0.5,0.55,-0.035,0.002,1680,3269,601.4,174226.7,-4824.239199999999,6530359.4092]
["2025-11-28T10:32:36.000000000",6833.2,6825.0,14.8,15.2,0.628,0.015,3830,3295,6.7,6.9,-0.371,0.015,2216,4512,9069.0,174226.7,165431.77199999997,6530359.4092]
["2025-11-28T10:32:48.000000000",6833.63,6695.0,137.9,139.9,0.993,0.0,491,14,0.1,0.2,-0.007,0.0,1406,604,0.0,173598.2,0.0,6503880.017980001]
["2025-11-28T10:32:48.000000000",6833.63,6920.0,0.05,0.1,0.007,0.001,15144,1179,85.0,87.4,-0.993,0.001,29,8,1517.3,173598.2,103290.31745000002,6503880.017980001]
["2025-11-28T10:33:00.000000000",6833.72,6625.0,207.9,209.7,0.997,0.0,380,8,0.05,0.1,-0.003,0.0,4451,338,0.0,173840.30000000002,0.0,6516327.874600001]
["2025-11-28T10:33:00.000000000",6833.72,7005.0,0.0,0.05,0.002,0.0,1207,1,170.2,172.3,-0.998,0.0,5,0,0.0,173840.30000000002,0.0,6516327.874600001]
["2025-11-28T10:33:12.000000000",6833.99,6560.0,272.5,274.8,0.999,0.0,173,2,0.0,0.05,-0.001,0.0,1207,165,0.0,173840.30000000002,0.0,6516585.334450002]
["2025-11-28T10:33:12.000000000",6833.99,6785.0,49.5,50.3,0.925,0.004,846,97,1.1,1.2,-0.075,0.004,1338,3893,873.6,173840.30000000002,-13449.292320000004,6516585.334450002]
["2025-11-28T10:33:25.000000000",6833.64,6710.0,123.8,124.7,0.99,0.0,1212,36,0.15,0.2,-0.01,0.0,5100,2421,0.0,172248.00000000003,0.0,6625063.63992]
["2025-11-28T10:33:25.000000000",6833.64,6860.0,1.65,1.75,0.139,0.009,3532,7450,27.3,27.9,-0.861,0.009,237,122,3392.1,172248.00000000003,202651.5942,6625063.63992]
["2025-11-28T10:33:37.000000000",6835.08,6650.0,183.6,185.9,0.996,0.0,2077,16,0.05,0.1,-0.004,0.0,6260,817,0.0,172248.00000000003,0.0,6626459.688239998]
["2025-11-28T10:33:37.000000000",6835.08,6955.0,0.0,0.05,0.002,0.0,638,161,119.2,121.5,-0.998,0.0,12,0,0.0,172248.00000000003,0.0,6626459.688239998]
["2025-11-28T10:33:49.000000000",6834.79,6575.0,258.7,260.4,0.999,0.0,1330,0,0.0,0.05,-0.001,0.0,4465,158,0.0,172010.6,0.0,6678150.28278]
["2025-11-28T10:33:49.000000000",6834.79,7040.0,0.0,0.05,0.001,0.0,1259,1,204.4,206.3,-0.999,0.0,37,0,0.0,172010.6,0.0,6678150.28278]
["2025-11-28T10:33:49.000000000",6834.79,7120.0,0.0,0.05,0.001,0.0,890,0,284.7,286.8,-0.999,0.0,6,6,0.0,172010.6,0.0,6678150.28278]
["2025-11-28T10:34:02.000000000",6835.22,7040.0,0.0,0.05,0.001,0.0,1259,1,204.3,206.3,-0.999,0.0,37,0,0.0,172956.30000000002,0.0,6731891.97926]
["2025-11-28T10:34:15.000000000",6836.19,6665.0,169.9,171.6,0.996,0.0,706,2,0.05,0.1,-0.004,0.0,1154,678,0.0,172704.50000000003,0.0,6739068.248670003]
["2025-11-28T10:34:15.000000000",6836.19,6900.0,0.1,0.15,0.013,0.001,8225,2555,63.6,65.2,-0.987,0.001,1772,22,999.7,172704.50000000003,44113.934069999996,6739068.248670003]
["2025-11-28T10:34:27.000000000",6836.8,6600.0,235.5,237.3,0.997,0.0,2174,26,0.05,0.1,-0.003,0.0,5588,410,0.0,172704.50000000003,0.0,6739669.5824000025]
["2025-11-28T10:34:27.000000000",6836.8,6905.0,0.05,0.1,0.008,0.001,3088,1773,67.5,69.7,-0.992,0.001,99,13,318.70000000000005,172704.50000000003,20435.1952,6739669.5824000025]
["2025-11-28T10:34:27.000000000",6836.8,7150.0,0.0,0.05,0.001,0.0,2114,0,312.6,314.6,-0.999,0.0,507,7,0.0,172704.50000000003,0.0,6739669.5824000025]
["2025-11-28T10:34:39.000000000",6836.05,7080.0,0.0,0.05,0.001,0.0,906,0,243.7,246.0,-0.999,0.0,5,0,0.0,171379.70000000004,0.0,6779796.144550001]
["2025-11-28T10:34:51.000000000",6835.22,6765.0,69.7,70.6,0.962,0.002,690,175,0.55,0.6,-0.038,0.002,1246,1314,387.2,173480.60000000003,-7600.764639999999,6774823.996079999]
["2025-11-28T10:34:51.000000000",6835.22,6990.0,0.0,0.05,0.002,0.0,369,50,154.6,156.3,-0.998,0.0,122,10,0.0,173480.60000000003,0.0,6774823.996079999]
["2025-11-28T10:35:04.000000000",6835.37,6615.0,219.0,221.3,0.997,0.0,1044,10,0.05,0.1,-0.003,0.0,1268,45,0.0,172704.50000000003,0.0,6738259.89841]
["2025-11-28T10:35:04.000000000",6835.37,6935.0,0.0,0.05,0.002,0.0,1557,981,99.0,101.1,-0.998,0.0,20,4,0.0,172704.50000000003,0.0,6738259.89841]
["2025-11-28T10:35:17.000000000",6835.82,6550.0,284.8,286.7,0.998,0.0,1305,2,0.0,0.1,-0.002,0.0,6918,304,0.0,173160.30000000002,0.0,6753796.99582]
["2025-11-28T10:35:17.000000000",6835.82,6855.0,2.8,2.9,0.205,0.012,3052,8778,21.6,22.1,-0.795,0.012,337,182,4066.8000000000006,173160.30000000002,222711.01559999998,6753796.99582]
["2025-11-28T10:35:29.000000000",6836.22,6780.0,56.3,57.3,0.942,0.003,1268,268,0.85,0.9,-0.058,0.003,15923,5132,5157.3,173160.30000000002,-300554.4123,6754192.196219999]
["2025-11-28T10:35:29.000000000",6836.22,6810.0,28.4,29.1,0.813,0.009,4127,631,2.8,2.85,-0.187,0.009,1064,3727,4671.900000000001,173160.30000000002,188454.07674,6754192.196219999]
["2025-11-28T10:35:41.000000000",6835.9,6715.0,119.9,120.9,0.989,0.001,389,11,0.15,0.25,-0.011,0.001,993,841,138.20000000000002,172455.20000000004,-4128.8836,6737750.147799999]
["2025-11-28T10:35:41.000000000",6835.9,6940.0,0.0,0.05,0.002,0.0,2381,476,103.7,105.8,-0.998,0.0,59,2,0.0,172455.20000000004,0.0,6737750.147799999]
["2025-11-28T10:35:54.000000000",6835.63,6645.0,189.0,190.9,0.996,0.0,359,2,0.05,0.1,-0.003,0.0,778,121,0.0,173480.60000000003,0.0,6775230.373320002]
["2025-11-28T10:35:54.000000000",6835.63,6970.0,0.0,0.05,0.002,0.0,585,252,134.0,136.0,-0.998,0.0,41,0,0.0,173480.60000000003,0.0,6775230.373320002]
["2025-11-28T10:36:07.000000000",6836.04,6800.0,37.4,38.3,0.878,0.007,14048,1158,1.85,1.9,-0.122,0.007,5015,6461,13344.1,173231.30000000005,432249.64524,6774604.50852]
["2025-11-28T10:36:07.000000000",6836.04,7110.0,0.0,0.05,0.001,0.0,1726,1,273.2,275.2,-0.999,0.0,0,0,0.0,173231.30000000005,0.0,6774604.50852]
["2025-11-28T10:36:20.000000000",6835.6,6730.0,104.3,106.0,0.984,0.001,2316,29,0.25,0.3,-0.016,0.001,5195,1724,751.1,173312.7,-19679.692400000004,6768604.284400001]
["2025-11-28T10:36:20.000000000",6835.6,6845.0,5.5,5.7,0.353,0.015,15601,7023,15.3,15.6,-0.648,0.015,387,414,23982.0,173312.7,1559952.276,6768604.284400001]
["2025-11-28T10:36:33.000000000",6835.17,6665.0,169.1,171.4,0.996,0.0,706,2,0.05,0.1,-0.004,0.0,1154,679,0.0,174362.2,0.0,6806188.879199998]
["2025-11-28T10:36:33.000000000",6835.17,6890.0,0.15,0.2,0.019,0.002,3288,5126,54.3,55.3,-0.981,0.002,162,21,690.0,174362.2,42733.482840000004,6806188.879199998]
["2025-11-28T10:36:45.000000000",6835.55,6595.0,239.8,242.1,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,595,59,0.0,173291.10000000003,0.0,6781897.768050001]
["2025-11-28T10:36:45.000000000",6835.55,7005.0,0.0,0.05,0.002,0.0,1207,1,168.0,170.3,-0.999,0.0,5,0,0.0,173291.10000000003,0.0,6781897.768050001]
["2025-11-28T10:36:58.000000000",6836.19,6750.0,86.4,87.6,0.975,0.001,7627,167,0.35,0.45,-0.025,0.001,11032,2093,1865.8999999999999,173291.10000000003,-23277.22695,6782532.744690002]
["2025-11-28T10:36:58.000000000",6836.19,7055.0,0.0,0.05,0.001,0.0,516,0,217.7,219.8,-0.999,0.0,1,0,0.0,173291.10000000003,0.0,6782532.744690002]
["2025-11-28T10:37:10.000000000",6836.84,6680.0,156.5,157.9,0.994,0.0,644,8,0.1,0.15,-0.006,0.0,3860,558,0.0,172294.00000000003,0.0,6813170.859920002]
["2025-11-28T10:37:10.000000000",6836.84,6860.0,1.95,2.05,0.161,0.01,3532,8344,24.9,25.5,-0.839,0.01,237,130,3769.0,172294.00000000003,225273.87800000006,6813170.859920002]
["2025-11-28T10:37:23.000000000",6836.84,6615.0,220.6,222.6,0.997,0.0,1044,10,0.05,0.1,-0.003,0.0,1268,45,0.0,172632.90000000005,0.0,6831732.880520001]
["2025-11-28T10:37:23.000000000",6836.84,6840.0,8.0,8.2,0.45,0.016,15719,10553,11.4,11.6,-0.55,0.016,513,1120,25971.200000000004,172632.90000000005,1663375.8246400002,6831732.880520001]
["2025-11-28T10:37:35.000000000",6836.25,6545.0,289.8,292.2,0.998,0.0,103,2,0.0,0.1,-0.002,0.0,541,26,0.0,172155.80000000005,0.0,6816711.9975000005]
["2025-11-28T10:37:35.000000000",6836.25,7040.0,0.0,0.05,0.001,0.0,1259,1,202.9,205.1,-0.999,0.0,37,0,0.0,172155.80000000005,0.0,6816711.9975000005]
["2025-11-28T10:37:48.000000000",6835.12,6700.0,134.4,136.4,0.993,0.0,5739,111,0.1,0.15,-0.007,0.0,10803,1603,0.0,174830.2,0.0,6809542.980959999]
["2025-11-28T10:37:48.000000000",6835.12,7005.0,0.0,0.05,0.002,0.0,1207,1,168.8,170.7,-0.998,0.0,5,0,0.0,174830.2,0.0,6809542.980959999]
["2025-11-28T10:38:00.000000000",6835.2,6630.0,203.9,205.5,0.997,0.0,294,6,0.05,0.1,-0.003,0.0,693,151,0.0,174830.2,0.0,6809622.681599999]
["2025-11-28T10:38:00.000000000",6835.2,6895.0,0.1,0.15,0.013,0.001,2821,1915,59.5,61.4,-0.987,0.001,174,28,299.5,174830.2,18092.774400000002,6809622.681599999]
["2025-11-28T10:38:13.000000000",6834.83,6560.0,274.0,275.8,0.998,0.0,173,2,0.0,0.1,-0.002,0.0,1207,165,0.0,175219.60000000003,0.0,6849907.6349800015]
["2025-11-28T10:38:13.000000000",6834.83,7085.0,0.0,0.05,0.001,0.0,289,0,249.3,251.1,-0.999,0.0,0,0,0.0,175219.60000000003,0.0,6849907.6349800015]
["2025-11-28T10:38:25.000000000",6833.62,6790.0,44.6,45.4,0.913,0.005,2647,476,1.35,1.4,-0.088,0.005,2464,3185,2555.5,173945.90000000002,6252.762299999994,6778971.540859999]
["2025-11-28T10:38:25.000000000",6833.62,7070.0,0.0,0.05,0.001,0.0,800,0,235.6,237.6,-0.999,0.0,0,0,0.0,173945.90000000002,0.0,6778971.540859999]
["2025-11-28T10:38:37.000000000",6834.05,6645.0,188.4,190.0,0.997,0.0,359,2,0.05,0.1,-0.003,0.0,778,121,0.0,172852.6,0.0,6652687.9810999995]
["2025-11-28T10:38:37.000000000",6834.05,6950.0,0.0,0.05,0.002,0.0,4600,1285,115.2,117.0,-0.998,0.0,447,12,0.0,172852.6,0.0,6652687.9810999995]
["2025-11-28T10:38:50.000000000",6833.17,6575.0,257.6,259.3,0.997,0.0,1330,0,0.05,0.1,-0.003,0.0,4465,177,0.0,174799.40000000002,0.0,6555579.30192]
["2025-11-28T10:38:50.000000000",6833.17,6925.0,0.05,0.1,0.006,0.0,6566,1240,90.8,92.5,-0.994,0.0,1195,47,0.0,174799.40000000002,0.0,6555579.30192]
["2025-11-28T10:39:03.000000000",6834.02,6810.0,26.7,27.5,0.804,0.01,4127,668,2.95,3.1,-0.196,0.01,1064,4170,5191.0,172453.40000000002,209326.03260000006,6667843.969680001]
["2025-11-28T10:39:03.000000000",6834.02,7035.0,0.0,0.05,0.001,0.0,194,0,199.8,202.0,-0.999,0.0,1,0,0.0,172453.40000000002,0.0,6667843.969680001]
["2025-11-28T10:39:15.000000000",6833.08,6740.0,93.0,93.8,0.981,0.001,2324,38,0.3,0.35,-0.019,0.001,1134,2084,345.8,172453.40000000002,8131.365199999998,6666926.826720001]
["2025-11-28T10:39:15.000000000",6833.08,7110.0,0.0,0.05,0.001,0.0,1726,1,275.9,278.0,-0.999,0.0,0,0,0.0,172453.40000000002,0.0,6666926.826720001]
["2025-11-28T10:39:28.000000000",6832.49,6675.0,157.0,159.1,0.994,0.0,1291,6,0.1,0.15,-0.006,0.0,5309,1119,0.0,174799.40000000002,0.0,6554926.926239999]
["2025-11-28T10:39:28.000000000",6832.49,6900.0,0.05,0.1,0.008,0.001,8225,2873,66.1,68.2,-0.992,0.001,1772,22,999.7,174799.40000000002,44090.057969999994,6554926.926239999]
["2025-11-28T10:39:41.000000000",6832.33,6825.0,14.2,14.6,0.62,0.015,3830,3666,6.5,6.7,-0.38,0.015,2216,5543,9069.0,175227.30000000002,165410.70929999996,6556884.61605]
["2025-11-28T10:39:41.000000000",6832.33,6960.0,0.0,0.05,0.002,0.0,2251,176,126.5,128.5,-0.998,0.0,56,0,0.0,175227.30000000002,0.0,6556884.61605]
["2025-11-28T10:39:53.000000000",6833.43,6760.0,74.4,75.3,0.967,0.002,1327,298,0.5,0.55,-0.033,0.002,1680,3446,601.4,172108.40000000002,-4824.40158,6645907.013940001]
["2025-11-28T10:39:53.000000000",6833.43,6985.0,0.0,0.05,0.002,0.0,1161,22,149.9,151.8,-0.998,0.0,10,0,0.0,172108.40000000002,0.0,6645907.013940001]
["2025-11-28T10:40:06.000000000",6834.37,6690.0,144.3,146.0,0.994,0.0,1860,27,0.1,0.15,-0.007,0.0,2456,1111,0.0,175941.7,0.0,6852446.90865]
["2025-11-28T10:40:18.000000000",6834.56,6540.0,293.9,296.0,0.998,0.0,84,0,0.0,0.1,-0.002,0.0,2016,3,0.0,175711.8,0.0,6840396.71424]
["2025-11-28T10:40:18.000000000",6834.56,6625.0,208.9,210.7,0.997,0.0,380,8,0.05,0.1,-0.003,0.0,4451,338,0.0,175711.8,0.0,6840396.71424]
["2025-11-28T10:40:31.000000000",6834.94,6550.0,284.5,286.0,0.998,0.0,1305,2,0.0,0.1,-0.002,0.0,6918,304,0.0,175711.8,0.0,6840777.03876]
["2025-11-28T10:40:31.000000000",6834.94,6775.0,60.3,61.2,0.95,0.003,1791,125,0.7,0.8,-0.05,0.003,15376,4900,5150.099999999999,175711.8,-278557.9797,6840777.03876]
["2025-11-28T10:40:31.000000000",6834.94,6995.0,0.0,0.05,0.002,0.0,447,11,158.8,160.7,-0.998,0.0,107,0,0.0,175711.8,0.0,6840777.03876]
["2025-11-28T10:40:43.000000000",6834.41,6710.0,124.0,125.4,0.99,0.0,1212,36,0.15,0.2,-0.01,0.0,5100,2498,0.0,174558.8,0.0,6781019.589079999]
["2025-11-28T10:40:43.000000000",6834.41,7015.0,0.0,0.05,0.001,0.0,2859,0,179.5,181.3,-0.999,0.0,5,0,0.0,174558.8,0.0,6781019.589079999]
["2025-11-28T10:40:56.000000000",6833.99,6640.0,193.3,195.0,0.997,0.0,235,5,0.05,0.1,-0.003,0.0,1779,207,0.0,174453.30000000002,0.0,6785899.212370001]
["2025-11-28T10:40:56.000000000",6833.99,6870.0,0.7,0.75,0.069,0.006,4042,8229,36.0,36.8,-0.931,0.006,172,56,2528.4,174453.30000000002,158685.24779999998,6785899.212370001]
["2025-11-28T10:41:08.000000000",6834.46,6575.0,258.4,260.0,0.998,0.0,1330,0,0.0,0.1,-0.002,0.0,4465,177,0.0,171312.2,0.0,6630998.1258]
["2025-11-28T10:41:08.000000000",6834.46,7100.0,0.0,0.05,0.001,0.0,3982,0,264.9,266.8,-0.999,0.0,39,0,0.0,171312.2,0.0,6630998.1258]
["2025-11-28T10:41:21.000000000",6834.7,6725.0,109.5,110.4,0.988,0.001,2395,117,0.15,0.25,-0.012,0.001,2330,1524,472.49999999999994,175060.10000000003,444.2554999999996,6821365.500300001]
["2025-11-28T10:41:21.000000000",6834.7,7030.0,0.0,0.05,0.001,0.0,1045,0,194.2,196.2,-0.999,0.0,2,0,0.0,175060.10000000003,0.0,6821365.500300001]
["2025-11-28T10:41:33.000000000",6834.02,6660.0,173.2,174.8,0.996,0.0,1359,29,0.05,0.1,-0.004,0.0,1374,833,0.0,171571.80000000002,0.0,6636434.81376]
["2025-11-28T10:41:33.000000000",6834.02,6965.0,0.0,0.05,0.002,0.0,1514,54,130.4,131.8,-0.998,0.0,5,0,0.0,171571.80000000002,0.0,6636434.81376]
["2025-11-28T10:41:46.000000000",6834.27,6590.0,243.1,244.9,0.998,0.0,182,12,0.0,0.1,-0.002,0.0,1210,98,0.0,171571.80000000002,0.0,6636677.58576]
["2025-11-28T10:41:46.000000000",6834.27,6905.0,0.05,0.1,0.008,0.001,3088,1849,70.3,72.0,-0.992,0.001,99,13,318.70000000000005,171571.80000000002,20427.63303,6636677.58576]
["2025-11-28T10:41:58.000000000",6834.29,6825.0,15.2,15.5,0.64,0.015,3830,3730,6.1,6.3,-0.361,0.015,2216,5626,9069.0,171571.80000000002,165458.16089999996,6636697.0075199995]
["2025-11-28T10:41:58.000000000",6834.29,7050.0,0.0,0.05,0.001,0.0,5886,2,215.2,216.6,-0.999,0.0,63,0,0.0,171571.80000000002,0.0,6636697.0075199995]
["2025-11-28T10:42:11.000000000",6834.45,6675.0,158.5,160.1,0.996,0.0,1291,6,0.05,0.1,-0.004,0.0,5309,1138,0.0,173677.2,0.0,6749648.144399999]
["2025-11-28T10:42:11.000000000",6834.45,7065.0,0.0,0.05,0.001,0.0,231,0,230.0,231.7,-0.999,0.0,0,0,0.0,173677.2,0.0,6749648.144399999]
["2025-11-28T10:42:24.000000000",6834.48,6610.0,223.7,225.5,0.997,0.0,903,3,0.05,0.1,-0.003,0.0,1933,43,0.0,173894.90000000002,0.0,6763066.518479999]
["2025-11-28T10:42:24.000000000",6834.48,6915.0,0.05,0.1,0.007,0.001,5524,2359,79.7,81.5,-0.993,0.001,478,3,600.1999999999999,173894.90000000002,34486.78608,6763066.518479999]
["2025-11-28T10:42:40.000000000",6834.97,6840.0,7.1,7.3,0.413,0.016,15719,11579,12.0,12.4,-0.586,0.016,513,1290,25971.200000000004,174857.3,1662920.8611200002,6807541.26539]
["2025-11-28T10:42:40.000000000",6834.97,6940.0,0.0,0.05,0.002,0.0,2381,613,104.1,106.0,-0.998,0.0,59,2,0.0,174857.3,0.0,6807541.26539]
["2025-11-28T10:42:52.000000000",6835.44,6780.0,55.5,56.5,0.947,0.003,1268,286,0.75,0.85,-0.053,0.003,15923,5378,5157.3,176453.2,-300520.1196,6938887.548959999]
["2025-11-28T10:42:52.000000000",6835.44,7005.0,0.0,0.05,0.002,0.0,1207,1,168.7,170.5,-0.998,0.0,5,0,0.0,176453.2,0.0,6938887.548959999]
["2025-11-28T10:43:04.000000000",6836.05,6710.0,125.2,127.2,0.99,0.0,1212,36,0.15,0.2,-0.01,0.0,5100,2501,0.0,173431.20000000004,0.0,6865472.359200001]
["2025-11-28T10:43:04.000000000",6836.05,7110.0,0.0,0.05,0.001,0.0,1726,1,273.0,275.0,-0.999,0.0,0,0,0.0,173431.20000000004,0.0,6865472.359200001]
["2025-11-28T10:43:16.000000000",6835.94,6865.0,1.15,1.2,0.107,0.008,2045,6081,30.0,30.7,-0.893,0.008,254,99,1839.2,173431.20000000004,97945.34831999999,6865361.885760001]
["2025-11-28T10:43:28.000000000",6835.68,6570.0,264.3,266.2,0.999,0.0,1113,1,0.0,0.05,-0.001,0.0,3905,215,0.0,176702.5,0.0,6940163.368800002]
["2025-11-28T10:43:28.000000000",6835.68,6795.0,41.3,42.1,0.903,0.006,1322,381,1.4,1.45,-0.097,0.006,1171,4315,1495.8,176702.5,6193.126080000004,6940163.368800002]
["2025-11-28T10:43:28.000000000",6835.68,6980.0,0.0,0.05,0.002,0.0,1546,2,143.9,145.8,-0.998,0.0,18,0,0.0,176702.5,0.0,6940163.368800002]
["2025-11-28T10:43:40.000000000",6835.81,6730.0,105.5,106.4,0.987,0.001,2316,31,0.2,0.25,-0.013,0.001,5195,1777,751.1,178076.40000000002,-19680.296990000003,7043208.4754]
["2025-11-28T10:43:40.000000000",6835.81,6955.0,0.0,0.05,0.002,0.0,638,165,118.4,120.4,-0.998,0.0,12,0,0.0,178076.40000000002,0.0,7043208.4754]
["2025-11-28T10:43:53.000000000",6835.68,6660.0,174.8,176.7,0.996,0.0,1359,29,0.05,0.1,-0.004,0.0,1374,834,0.0,178076.40000000002,0.0,7043074.531200002]
["2025-11-28T10:44:07.000000000",6834.87,6535.0,298.8,300.5,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,925,118,0.0,175016.00000000003,0.0,6821528.333759999]
["2025-11-28T10:44:07.000000000",6834.87,6810.0,27.1,27.7,0.813,0.01,4127,686,2.8,2.9,-0.187,0.01,1064,4456,5191.0,175016.00000000003,209352.06810000003,6821528.333759999]
["2025-11-28T10:44:07.000000000",6834.87,7125.0,0.0,0.05,0.001,0.0,1929,0,289.4,291.3,-0.999,0.0,1,0,0.0,175016.00000000003,0.0,6821528.333759999]
["2025-11-28T10:44:19.000000000",6834.17,6740.0,93.7,94.6,0.983,0.001,2324,38,0.25,0.3,-0.017,0.001,1134,2168,345.8,175016.00000000003,8132.662299999999,6820829.7001600005]
["2025-11-28T10:44:19.000000000",6834.17,7010.0,0.0,0.05,0.002,0.0,1531,0,175.0,177.0,-0.998,0.0,4,0,0.0,175016.00000000003,0.0,6820829.7001600005]
["2025-11-28T10:44:32.000000000",6833.98,6675.0,158.5,160.2,0.996,0.0,1291,6,0.05,0.1,-0.004,0.0,5309,1140,0.0,172134.50000000003,0.0,6671146.75854]
["2025-11-28T10:44:44.000000000",6834.77,6600.0,233.9,235.9,0.998,0.0,2174,26,0.0,0.1,-0.002,0.0,5588,415,0.0,173176.5,0.0,6710821.446050002]
["2025-11-28T10:44:44.000000000",6834.77,6905.0,0.05,0.1,0.008,0.001,3088,1855,69.4,71.2,-0.992,0.001,99,13,318.70000000000005,173176.5,20429.12753,6710821.446050002]
["2025-11-28T10:44:57.000000000",6835.6,6575.0,259.9,261.7,0.997,0.0,1330,0,0.05,0.1,-0.003,0.0,4465,342,0.0,175622.80000000005,0.0,6857022.770400001]
["2025-11-28T10:44:57.000000000",6835.6,6765.0,70.8,71.7,0.967,0.002,690,176,0.45,0.5,-0.033,0.002,1246,1441,387.2,175622.80000000005,-7601.1872,6857022.770400001]
["2025-11-28T10:44:57.000000000",6835.6,7070.0,0.0,0.05,0.001,0.0,800,0,233.2,235.2,-0.999,0.0,0,0,0.0,175622.80000000005,0.0,6857022.770400001]
["2025-11-28T10:45:09.000000000",6835.91,6695.0,139.8,141.7,0.993,0.0,491,15,0.1,0.15,-0.007,0.0,1406,724,0.0,174916.2,0.0,6973407.49374]
["2025-11-28T10:45:09.000000000",6835.91,7030.0,0.0,0.05,0.001,0.0,1045,0,193.5,195.3,-0.999,0.0,2,0,0.0,174916.2,0.0,6973407.49374]
["2025-11-28T10:45:21.000000000",6836.07,6630.0,204.9,206.9,0.997,0.0,294,6,0.05,0.1,-0.003,0.0,693,157,0.0,175659.0,0.0,6980475.1426800005]
["2025-11-28T10:45:34.000000000",6835.49,6555.0,279.4,281.3,0.999,0.0,153,1,0.0,0.05,-0.001,0.0,1748,61,0.0,175659.0,0.0,6979882.89076]
["2025-11-28T10:45:34.000000000",6835.49,6860.0,1.7,1.75,0.15,0.01,3532,9221,26.1,26.7,-0.85,0.01,237,152,3769.0,175659.0,225229.3955,6979882.89076]
["2025-11-28T10:45:46.000000000",6835.11,6610.0,224.2,225.9,0.997,0.0,903,3,0.05,0.1,-0.003,0.0,1933,43,0.0,177938.2,0.0,7046615.643839999]
["2025-11-28T10:45:46.000000000",6835.11,6715.0,119.3,121.0,0.991,0.0,389,12,0.15,0.2,-0.009,0.0,993,940,0.0,177938.2,0.0,7046615.643839999]
["2025-11-28T10:45:46.000000000",6835.11,7020.0,0.0,0.05,0.001,0.0,482,0,184.2,186.1,-0.999,0.0,2,0,0.0,177938.2,0.0,7046615.643839999]
["2025-11-28T10:45:59.000000000",6834.72,6640.0,193.7,195.6,0.997,0.0,235,5,0.05,0.1,-0.003,0.0,1779,207,0.0,178706.60000000003,0.0,7068180.365760002]
["2025-11-28T10:45:59.000000000",6834.72,7060.0,0.0,0.05,0.001,0.0,1123,1,224.5,226.5,-0.999,0.0,2,0,0.0,178706.60000000003,0.0,7068180.365760002]
["2025-11-28T10:46:12.000000000",6834.86,6875.0,0.45,0.5,0.048,0.004,4752,6132,39.7,41.0,-0.952,0.004,1790,47,2616.7999999999997,175016.00000000003,80979.42128,6821518.35328]
["2025-11-28T10:46:12.000000000",6834.86,7100.0,0.0,0.05,0.001,0.0,3982,0,264.0,266.2,-0.999,0.0,39,0,0.0,175016.00000000003,0.0,6821518.35328]
["2025-11-28T10:46:24.000000000",6835.55,6810.0,27.9,28.6,0.821,0.009,4127,714,2.6,2.7,-0.179,0.009,1064,4629,4671.900000000001,178076.40000000002,188435.60684999998,7042940.586999999]
["2025-11-28T10:46:24.000000000",6835.55,6940.0,0.0,0.05,0.002,0.0,2381,688,103.7,105.5,-0.998,0.0,59,2,0.0,178076.40000000002,0.0,7042940.586999999]
["2025-11-28T10:46:38.000000000",6834.94,6740.0,94.6,95.6,0.985,0.001,2324,38,0.2,0.25,-0.015,0.001,1134,2215,345.8,175254.7,8133.578599999998,6848247.62818]
["2025-11-28T10:46:38.000000000",6834.94,6965.0,0.0,0.05,0.002,0.0,1514,54,129.1,130.8,-0.998,0.0,5,0,0.0,175254.7,0.0,6848247.62818]
["2025-11-28T10:46:50.000000000",6836.01,6895.0,0.1,0.15,0.013,0.001,2821,2003,58.2,60.0,-0.987,0.001,174,30,299.5,175254.7,18094.918470000004,6849319.71147]
["2025-11-28T10:46:50.000000000",6836.01,7100.0,0.0,0.05,0.001,0.0,3982,0,263.1,265.1,-0.999,0.0,39,0,0.0,175254.7,0.0,6849319.71147]
["2025-11-28T10:47:03.000000000",6836.13,6830.0,12.9,13.2,0.597,0.016,3383,10666,6.9,7.0,-0.403,0.016,1175,8452,7292.799999999999,174916.2,241506.80064000003,6973631.918819997]
["2025-11-28T10:47:03.000000000",6836.13,7055.0,0.0,0.05,0.001,0.0,516,0,217.9,219.9,-0.999,0.0,1,0,0.0,174916.2,0.0,6973631.918819997]
["2025-11-28T10:47:15.000000000",6836.51,6760.0,75.8,76.7,0.973,0.002,1327,301,0.35,0.4,-0.027,0.002,1680,3921,601.4,175520.8,-4826.576059999999,6985053.68928]
["2025-11-28T10:47:15.000000000",6836.51,6975.0,0.0,0.05,0.002,0.0,3684,226,138.2,140.1,-0.998,0.0,11,2,0.0,175520.8,0.0,6985053.68928]
["2025-11-28T10:47:28.000000000",6835.47,6695.0,139.4,141.2,0.993,0.0,491,15,0.1,0.15,-0.007,0.0,1406,725,0.0,174916.2,0.0,6972958.643579999]
["2025-11-28T10:47:41.000000000",6835.01,6620.0,214.3,216.1,0.998,0.0,284,1,0.0,0.1,-0.002,0.0,965,372,0.0,177935.5,0.0,7066409.26355]
["2025-11-28T10:47:41.000000000",6835.01,6845.0,5.1,5.3,0.335,0.016,15601,8212,14.9,15.1,-0.665,0.016,387,580,25580.800000000003,177935.5,1663805.4742400004,7066409.26355]
["2025-11-28T10:47:41.000000000",6835.01,7160.0,0.0,0.05,0.001,0.0,423,0,323.8,325.8,-0.999,0.0,0,0,0.0,177935.5,0.0,7066409.26355]
["2025-11-28T10:47:53.000000000",6836.25,6780.0,56.8,57.7,0.951,0.003,1268,290,0.65,0.7,-0.049,0.003,15923,5697,5157.3,173512.2,-300555.73125,7088863.11]
["2025-11-28T10:47:53.000000000",6836.25,7005.0,0.0,0.05,0.002,0.0,1207,1,167.6,169.4,-0.998,0.0,5,0,0.0,173512.2,0.0,7088863.11]
["2025-11-28T10:48:06.000000000",6836.32,6710.0,125.3,127.0,0.993,0.0,1212,36,0.1,0.15,-0.007,0.0,5100,2532,0.0,173512.2,0.0,7088935.69664]
["2025-11-28T10:48:06.000000000",6836.32,7010.0,0.0,0.05,0.002,0.0,1531,0,173.1,174.9,-0.998,0.0,4,0,0.0,173512.2,0.0,7088935.69664]
["2025-11-28T10:48:19.000000000",6836.59,6945.0,0.0,0.05,0.002,0.0,2006,315,107.5,109.6,-0.998,0.0,14,0,0.0,173211.50000000003,0.0,7091628.989950001]
["2025-11-28T10:48:32.000000000",6836.84,6570.0,265.8,267.8,0.999,0.0,1113,1,0.0,0.05,-0.001,0.0,3905,242,0.0,175155.10000000003,0.0,7184130.961480001]
["2025-11-28T10:48:32.000000000",6836.84,6795.0,42.6,43.5,0.914,0.005,1322,418,1.15,1.2,-0.086,0.005,1171,4479,1246.5,175155.10000000003,5161.8142,7184130.961480001]
["2025-11-28T10:48:44.000000000",6837.26,6570.0,266.0,267.9,0.999,0.0,1113,1,0.0,0.05,-0.001,0.0,3905,242,0.0,175135.50000000003,0.0,7215791.22538]
["2025-11-28T10:48:44.000000000",6837.26,6730.0,106.2,108.0,0.989,0.001,2316,32,0.15,0.2,-0.011,0.001,5195,1814,751.1,175135.50000000003,-19684.471540000002,7215791.22538]
["2025-11-28T10:48:44.000000000",6837.26,7035.0,0.0,0.05,0.001,0.0,194,0,197.1,199.1,-0.999,0.0,1,0,0.0,175135.50000000003,0.0,7215791.22538]
["2025-11-28T10:48:57.000000000",6837.89,6960.0,0.0,0.05,0.002,0.0,2251,177,121.3,123.1,-0.998,0.0,56,0,0.0,175880.60000000003,0.0,7329397.5331999995]
["2025-11-28T10:48:57.000000000",6837.89,7045.0,0.0,0.05,0.001,0.0,269,0,206.3,208.0,-0.999,0.0,30,0,0.0,175880.60000000003,0.0,7329397.5331999995]
["2025-11-28T10:49:09.000000000",6838.06,6895.0,0.1,0.15,0.014,0.001,2821,2031,56.4,58.0,-0.986,0.001,174,33,299.5,175687.00000000003,18100.344820000002,7333381.714160002]
["2025-11-28T10:49:09.000000000",6838.06,7130.0,0.0,0.05,0.001,0.0,243,0,290.9,292.9,-0.999,0.0,20,1,0.0,175687.00000000003,0.0,7333381.714160002]
["2025-11-28T10:49:21.000000000",6838.43,6745.0,93.0,94.2,0.988,0.001,859,46,0.15,0.2,-0.012,0.001,1260,2008,211.89999999999998,175687.00000000003,-2742.21043,7333778.5154800005]
["2025-11-28T10:49:34.000000000",6838.77,6605.0,232.4,234.2,0.998,0.0,825,0,0.0,0.1,-0.002,0.0,730,49,0.0,175392.40000000005,0.0,7505686.850399999]
["2025-11-28T10:49:34.000000000",6838.77,6680.0,157.5,159.3,0.996,0.0,644,10,0.05,0.1,-0.004,0.0,3860,757,0.0,175392.40000000005,0.0,7505686.850399999]
["2025-11-28T10:49:34.000000000",6838.77,6985.0,0.0,0.05,0.002,0.0,1161,22,145.8,147.7,-0.998,0.0,10,0,0.0,175392.40000000005,0.0,7505686.850399999]
["2025-11-28T10:49:47.000000000",6838.69,6910.0,0.05,0.1,0.008,0.001,2175,1711,70.8,72.8,-0.992,0.001,35,11,221.00000000000003,173897.90000000002,14634.7966,7499793.00099]
["2025-11-28T10:49:47.000000000",6838.69,7080.0,0.0,0.05,0.001,0.0,906,0,240.8,242.8,-0.999,0.0,5,0,0.0,173897.90000000002,0.0,7499793.00099]
["2025-11-28T10:49:59.000000000",6838.68,6845.0,6.0,6.1,0.381,0.017,15601,8519,12.5,12.8,-0.619,0.017,387,622,27179.600000000006,174063.90000000002,1768742.5178400003,7521214.457399998]
["2025-11-28T10:49:59.000000000",6838.68,7070.0,0.0,0.05,0.001,0.0,800,0,230.7,232.5,-0.999,0.0,0,0,0.0,174063.90000000002,0.0,7521214.457399998]
["2025-11-28T10:50:11.000000000",6839.34,6775.0,64.2,65.0,0.971,0.002,1791,132,0.3,0.4,-0.029,0.002,15376,5237,3433.3999999999996,173332.80000000002,-185824.8678,7530455.307]
["2025-11-28T10:50:24.000000000",6839.27,6640.0,198.4,200.2,0.997,0.0,235,5,0.05,0.1,-0.003,0.0,1779,207,0.0,173535.80000000002,0.0,7576775.84118]
["2025-11-28T10:50:24.000000000",6839.27,6930.0,0.0,0.1,0.005,0.0,1824,1039,89.8,91.7,-0.995,0.0,351,1,0.0,173535.80000000002,0.0,7576775.84118]
["2025-11-28T10:50:36.000000000",6839.6,6635.0,203.1,204.9,0.997,0.0,449,2,0.0,0.1,-0.003,0.0,798,268,0.0,173535.80000000002,0.0,7577141.4264]
["2025-11-28T10:50:36.000000000",6839.6,6860.0,1.95,2.05,0.17,0.011,3532,10147,22.6,23.2,-0.83,0.011,237,170,4145.9,173535.80000000002,247901.302,7577141.4264]
["2025-11-28T10:50:36.000000000",6839.6,7125.0,0.0,0.05,0.001,0.0,1929,0,285.0,287.0,-0.999,0.0,1,0,0.0,173535.80000000002,0.0,7577141.4264]
["2025-11-28T10:50:48.000000000",6840.0,6795.0,44.9,45.8,0.938,0.004,1322,430,0.7,0.75,-0.062,0.004,1171,4749,997.2000000000002,173194.6,4131.360000000001,7603152.479999998]
["2025-11-28T10:50:48.000000000",6840.0,7020.0,0.0,0.05,0.001,0.0,482,0,179.7,181.3,-0.998,0.0,2,0,0.0,173194.6,0.0,7603152.479999998]
["2025-11-28T10:51:00.000000000",6840.36,6730.0,109.4,111.4,0.992,0.0,2316,32,0.05,0.15,-0.008,0.0,5195,1861,0.0,173194.6,0.0,7603552.645920001]
["2025-11-28T10:51:12.000000000",6840.38,6680.0,158.9,160.7,0.996,0.0,644,10,0.05,0.1,-0.004,0.0,3860,757,0.0,173496.9,0.0,7610873.562820001]
["2025-11-28T10:51:12.000000000",6840.38,6885.0,0.2,0.25,0.026,0.003,1698,3848,45.0,45.9,-0.974,0.003,87,12,535.5,173496.9,33059.556540000005,7610873.562820001]
["2025-11-28T10:51:25.000000000",6839.62,6585.0,253.0,254.8,0.999,0.0,168,0,0.0,0.05,-0.001,0.0,2295,177,0.0,173377.1,0.0,7563067.126260001]
["2025-11-28T10:51:25.000000000",6839.62,6810.0,30.4,31.0,0.868,0.008,4127,783,1.7,1.8,-0.132,0.008,1064,5184,4152.8,173377.1,167598.04847999997,7563067.126260001]
["2025-11-28T10:51:37.000000000",6839.63,6550.0,288.2,290.0,0.999,0.0,1305,2,0.0,0.05,-0.001,0.0,6918,304,0.0,173377.1,0.0,7563078.183990001]
["2025-11-28T10:51:37.000000000",6839.63,6745.0,93.3,95.0,0.991,0.001,859,46,0.1,0.2,-0.009,0.001,1260,2040,211.89999999999998,173377.1,-2742.6916300000003,7563078.183990001]
["2025-11-28T10:51:50.000000000",6839.54,6670.0,168.2,170.0,0.996,0.0,1912,6,0.05,0.1,-0.004,0.0,8636,693,0.0,171681.30000000002,0.0,7448580.51838]
["2025-11-28T10:51:50.000000000",6839.54,6975.0,0.0,0.05,0.002,0.0,3684,226,135.0,136.9,-0.998,0.0,11,2,0.0,171681.30000000002,0.0,7448580.51838]
["2025-11-28T10:51:50.000000000",6839.54,7005.0,0.0,0.05,0.002,0.0,1207,1,165.1,166.9,-0.998,0.0,5,0,0.0,171681.30000000002,0.0,7448580.51838]
["2025-11-28T10:52:04.000000000",6839.99,6830.0,14.7,14.9,0.65,0.016,3383,11571,5.3,5.4,-0.35,0.016,1175,9474,7292.799999999999,172821.7,241643.16672000004,7529919.271329998]
["2025-11-28T10:52:04.000000000",6839.99,7160.0,0.0,0.05,0.001,0.0,423,0,319.7,321.7,-0.999,0.0,0,0,0.0,172821.7,0.0,7529919.271329998]
["2025-11-28T10:52:16.000000000",6840.14,6765.0,74.0,74.9,0.981,0.001,690,176,0.2,0.3,-0.019,0.001,1246,1710,193.6,170058.10000000003,-3803.11784,7345222.777740002]
["2025-11-28T10:52:29.000000000",6840.35,6570.0,268.8,270.5,0.999,0.0,1113,1,0.0,0.05,-0.001,0.0,3905,242,0.0,171726.50000000003,0.0,7493021.995250001]
["2025-11-28T10:52:29.000000000",6840.35,7000.0,0.0,0.05,0.002,0.0,26575,872,159.6,161.3,-0.998,0.0,367,20,0.0,171726.50000000003,0.0,7493021.995250001]
["2025-11-28T10:52:41.000000000",6840.01,6625.0,213.9,215.8,0.997,0.0,380,8,0.05,0.1,-0.003,0.0,4451,339,0.0,173097.6,0.0,7592821.500600001]
["2025-11-28T10:52:41.000000000",6840.01,6930.0,0.0,0.05,0.003,0.0,1824,1039,89.3,91.3,-0.997,0.0,351,1,0.0,173097.6,0.0,7592821.500600001]
["2025-11-28T10:52:41.000000000",6840.01,7045.0,0.0,0.05,0.001,0.0,269,0,204.3,206.2,-0.999,0.0,30,0,0.0,173097.6,0.0,7592821.500600001]
["2025-11-28T10:52:54.000000000",6840.1,6785.0,54.8,55.7,0.959,0.003,846,146,0.5,0.55,-0.041,0.003,1338,5381,655.2,173097.6,-10095.9876,7592921.406000001]
["2025-11-28T10:52:54.000000000",6840.1,7090.0,0.0,0.05,0.001,0.0,237,0,249.4,251.4,-0.999,0.0,1,0,0.0,173097.6,0.0,7592921.406000001]
["2025-11-28T10:53:07.000000000",6839.96,7010.0,0.0,0.05,0.002,0.0,1531,0,169.6,171.3,-0.998,0.0,4,0,0.0,171498.80000000002,0.0,7488702.84616]
["2025-11-28T10:53:17.000000000",6840.32,6605.0,233.8,235.7,0.998,0.0,825,0,0.0,0.1,-0.002,0.0,730,51,0.0,171677.30000000002,0.0,7500116.746239999]
["2025-11-28T10:53:17.000000000",6840.32,6950.0,0.0,0.05,0.002,0.0,4600,1309,109.5,111.2,-0.998,0.0,447,12,0.0,171677.30000000002,0.0,7500116.746239999]
["2025-11-28T10:53:29.000000000",6840.38,6575.0,263.7,265.6,0.999,0.0,1330,0,0.0,0.05,-0.001,0.0,4465,456,0.0,171905.00000000003,0.0,7504074.709880001]
["2025-11-28T10:53:29.000000000",6840.38,6880.0,0.3,0.35,0.036,0.004,4295,5373,40.2,41.3,-0.964,0.004,149,45,1777.6,171905.00000000003,113440.86192,7504074.709880001]
["2025-11-28T10:53:29.000000000",6840.38,7080.0,0.0,0.05,0.001,0.0,906,0,239.5,241.4,-0.999,0.0,5,0,0.0,171905.00000000003,0.0,7504074.709880001]
["2025-11-28T10:53:41.000000000",6840.43,6735.0,104.0,105.9,0.991,0.001,459,52,0.1,0.15,-0.008,0.001,591,1334,105.0,173097.6,-902.9367599999998,7593287.725799998]
["2025-11-28T10:53:41.000000000",6840.43,7040.0,0.0,0.05,0.001,0.0,1259,1,199.2,201.2,-0.999,0.0,37,0,0.0,173097.6,0.0,7593287.725799998]
["2025-11-28T10:53:53.000000000",6840.65,6965.0,0.0,0.05,0.002,0.0,1514,56,124.3,126.0,-0.998,0.0,5,0,0.0,173097.6,0.0,7593531.938999999]
["2025-11-28T10:54:05.000000000",6840.64,6640.0,199.1,200.8,0.997,0.0,235,5,0.05,0.1,-0.003,0.0,1779,208,0.0,173309.8,0.0,7602235.81376]
["2025-11-28T10:54:05.000000000",6840.64,6900.0,0.05,0.1,0.009,0.001,8225,3370,59.5,61.2,-0.991,0.001,1772,33,999.7,173309.8,44142.649919999996,7602235.81376]
["2025-11-28T10:54:05.000000000",6840.64,7140.0,0.0,0.05,0.001,0.0,796,1,299.1,301.0,-0.999,0.0,0,0,0.0,173309.8,0.0,7602235.81376]
["2025-11-28T10:54:18.000000000",6840.61,6830.0,14.9,15.2,0.666,0.016,3383,11683,5.1,5.2,-0.334,0.016,1175,9644,7292.799999999999,173276.1,241665.07008,7604507.75931]
["2025-11-28T10:54:18.000000000",6840.61,7125.0,0.0,0.05,0.001,0.0,1929,0,284.2,286.2,-0.999,0.0,1,0,0.0,173276.1,0.0,7604507.75931]
["2025-11-28T10:54:30.000000000",6840.4,6765.0,74.4,75.4,0.982,0.001,690,176,0.2,0.25,-0.017,0.001,1246,1837,193.6,171677.30000000002,-3803.2623999999996,7500204.4628]
["2025-11-28T10:54:43.000000000",6840.63,6690.0,148.8,150.7,0.996,0.0,1860,27,0.05,0.1,-0.004,0.0,2456,1195,0.0,171677.30000000002,0.0,7500456.647910002]
["2025-11-28T10:54:43.000000000",6840.63,6915.0,0.05,0.1,0.007,0.001,5524,2414,74.4,76.2,-0.992,0.001,478,3,600.1999999999999,171677.30000000002,34517.818980000004,7500456.647910002]
["2025-11-28T10:54:55.000000000",6840.68,6675.0,163.9,165.6,0.996,0.0,1291,6,0.05,0.1,-0.004,0.0,5309,1158,0.0,171677.30000000002,0.0,7500511.47076]
["2025-11-28T10:54:55.000000000",6840.68,6850.0,4.5,4.6,0.321,0.016,13412,18210,14.6,14.8,-0.679,0.016,2635,1120,25675.2,171677.30000000002,1179552.13376,7500511.47076]
["2025-11-28T10:54:55.000000000",6840.68,7075.0,0.0,0.05,0.001,0.0,822,0,234.4,236.3,-0.999,0.0,0,0,0.0,171677.30000000002,0.0,7500511.47076]
["2025-11-28T10:55:07.000000000",6839.23,6775.0,63.1,64.2,0.974,0.002,1791,152,0.3,0.4,-0.026,0.002,15376,5414,3433.3999999999996,171677.30000000002,-185821.8791,7498921.6081099985]
["2025-11-28T10:55:20.000000000",6838.97,6545.0,292.1,294.0,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,26,0.0,173208.90000000002,0.0,7476505.62237]
["2025-11-28T10:55:20.000000000",6838.97,7010.0,0.0,0.05,0.002,0.0,1531,0,171.0,172.9,-0.998,0.0,4,0,0.0,173208.90000000002,0.0,7476505.62237]
["2025-11-28T10:55:32.000000000",6838.72,6635.0,202.0,203.9,0.998,0.0,449,7,0.0,0.1,-0.002,0.0,798,268,0.0,174875.60000000003,0.0,7519459.866239999]
["2025-11-28T10:55:32.000000000",6838.72,6860.0,1.65,1.7,0.151,0.011,3532,10959,23.6,24.0,-0.849,0.011,237,221,4145.9,174875.60000000003,247869.40639999998,7519459.866239999]
["2025-11-28T10:55:45.000000000",6838.06,6705.0,131.8,133.5,0.995,0.0,520,22,0.05,0.1,-0.005,0.0,1554,992,0.0,175501.40000000005,0.0,7522166.87464]
["2025-11-28T10:55:45.000000000",6838.06,6795.0,43.1,43.9,0.931,0.005,1322,440,0.85,0.9,-0.069,0.005,1171,5218,1246.5,175501.40000000005,5162.735299999999,7522166.87464]
["2025-11-28T10:55:45.000000000",6838.06,7100.0,0.0,0.05,0.001,0.0,3982,0,261.5,263.4,-0.999,0.0,39,0,0.0,175501.40000000005,0.0,7522166.87464]
["2025-11-28T10:55:57.000000000",6838.68,7025.0,0.0,0.05,0.001,0.0,2028,2,185.4,187.2,-0.999,0.0,23,0,0.0,172911.40000000002,0.0,7503262.922399998]
["2025-11-28T10:56:10.000000000",6839.21,6580.0,257.9,259.8,0.999,0.0,902,1,0.0,0.05,-0.001,0.0,4772,328,0.0,172911.40000000002,0.0,7503844.427800001]
["2025-11-28T10:56:10.000000000",6839.21,6960.0,0.0,0.05,0.002,0.0,2251,182,120.2,122.2,-0.998,0.0,56,0,0.0,172911.40000000002,0.0,7503844.427800001]
["2025-11-28T10:56:23.000000000",6840.37,6590.0,249.2,251.1,0.999,0.0,182,12,0.0,0.05,-0.001,0.0,1210,345,0.0,171394.10000000003,0.0,7401724.964050003]
["2025-11-28T10:56:23.000000000",6840.37,6815.0,26.9,27.5,0.829,0.01,1727,925,2.1,2.15,-0.171,0.01,869,5749,2596.0,171394.10000000003,58690.3746,7401724.964050003]
["2025-11-28T10:56:36.000000000",6839.43,6740.0,98.3,99.9,0.991,0.001,2324,39,0.1,0.15,-0.009,0.001,1134,2399,345.8,173052.40000000002,8138.921699999998,7548624.175559998]
["2025-11-28T10:56:36.000000000",6839.43,7045.0,0.0,0.05,0.001,0.0,269,0,205.1,207.0,-0.999,0.0,30,0,0.0,173052.40000000002,0.0,7548624.175559998]
["2025-11-28T10:56:48.000000000",6839.14,6750.0,88.6,89.7,0.987,0.001,7627,256,0.15,0.2,-0.013,0.001,11032,2611,1865.8999999999999,172992.90000000002,-23287.2717,7504444.7000600025]
["2025-11-28T10:56:48.000000000",6839.14,6975.0,0.0,0.05,0.002,0.0,3684,226,135.3,137.0,-0.998,0.0,11,2,0.0,172992.90000000002,0.0,7504444.7000600025]
["2025-11-28T10:57:00.000000000",6838.87,6615.0,222.6,224.6,0.997,0.0,1044,10,0.05,0.1,-0.003,0.0,1268,46,0.0,172954.20000000004,0.0,7506795.077419999]
["2025-11-28T10:57:00.000000000",6838.87,6910.0,0.0,0.1,0.006,0.001,2175,1771,70.5,72.3,-0.994,0.001,35,11,221.00000000000003,172954.20000000004,14635.1818,7506795.077419999]
["2025-11-28T10:57:00.000000000",6838.87,7160.0,0.0,0.05,0.001,0.0,423,0,320.4,322.4,-0.999,0.0,0,0,0.0,172954.20000000004,0.0,7506795.077419999]
["2025-11-28T10:57:13.000000000",6839.68,7060.0,0.0,0.05,0.001,0.0,1123,1,220.0,221.8,-0.999,0.0,2,0,0.0,173791.2,0.0,7554043.537919999]
["2025-11-28T10:57:13.000000000",6839.68,7070.0,0.0,0.05,0.001,0.0,800,0,230.0,231.8,-0.999,0.0,0,0,0.0,173791.2,0.0,7554043.537919999]
["2025-11-28T10:57:26.000000000",6838.6,6995.0,0.0,0.05,0.002,0.0,447,11,156.1,157.9,-0.998,0.0,107,0,0.0,173791.2,0.0,7552850.7384]
["2025-11-28T10:57:38.000000000",6838.62,6700.0,137.3,139.0,0.995,0.0,5739,125,0.05,0.1,-0.004,0.0,10803,2064,0.0,173208.90000000002,0.0,7476122.995020001]
["2025-11-28T10:57:38.000000000",6838.62,6925.0,0.0,0.05,0.003,0.0,6566,1416,86.1,87.8,-0.997,0.0,1195,47,0.0,173208.90000000002,0.0,7476122.995020001]
["2025-11-28T10:57:51.000000000",6837.99,6650.0,186.6,188.2,0.997,0.0,2077,18,0.0,0.1,-0.002,0.0,6260,853,0.0,174130.40000000002,0.0,7511354.227259998]
["2025-11-28T10:57:51.000000000",6837.99,6860.0,1.55,1.6,0.152,0.011,3532,11280,24.1,24.6,-0.848,0.011,237,231,4145.9,174130.40000000002,247842.94754999995,7511354.227259998]
["2025-11-28T10:57:51.000000000",6837.99,7085.0,0.0,0.05,0.001,0.0,289,0,246.8,248.6,-0.999,0.0,0,0,0.0,174130.40000000002,0.0,7511354.227259998]
["2025-11-28T10:58:04.000000000",6838.06,6790.0,47.8,48.4,0.943,0.004,2647,486,0.65,0.75,-0.057,0.004,2464,4169,2044.4000000000003,176366.90000000002,5005.4599200000075,7328574.55798]
["2025-11-28T10:58:04.000000000",6838.06,7110.0,0.0,0.05,0.001,0.0,1726,1,271.7,273.6,-0.999,0.0,0,0,0.0,176366.90000000002,0.0,7328574.55798]
["2025-11-28T10:58:16.000000000",6839.85,6945.0,0.0,0.05,0.002,0.0,2006,327,105.2,106.9,-0.998,0.0,14,0,0.0,173791.2,0.0,7554231.2934]
["2025-11-28T10:58:28.000000000",6840.17,6655.0,183.6,185.6,0.997,0.0,181,32,0.0,0.1,-0.003,0.0,1927,209,0.0,172679.9,0.0,7518817.466549999]
["2025-11-28T10:58:28.000000000",6840.17,6880.0,0.25,0.3,0.032,0.003,4295,5763,40.4,41.4,-0.968,0.003,149,50,1333.1999999999998,172679.9,85078.03446000001,7518817.466549999]
["2025-11-28T10:58:41.000000000",6839.99,6685.0,153.4,154.9,0.996,0.0,503,13,0.05,0.1,-0.004,0.0,2217,1185,0.0,172679.9,0.0,7518619.607849997]
["2025-11-28T10:58:41.000000000",6839.99,6810.0,30.4,30.9,0.87,0.008,4127,849,1.7,1.8,-0.129,0.008,1064,5842,4152.8,172679.9,167607.11495999998,7518619.607849997]
["2025-11-28T10:58:53.000000000",6839.59,6735.0,103.1,104.7,0.991,0.001,459,52,0.1,0.15,-0.009,0.001,591,1372,105.0,173555.60000000003,-902.8258799999998,7539717.790759998]
["2025-11-28T10:58:53.000000000",6839.59,7040.0,0.0,0.05,0.001,0.0,1259,1,200.5,202.2,-0.999,0.0,37,0,0.0,173555.60000000003,0.0,7539717.790759998]
["2025-11-28T10:59:05.000000000",6839.29,6540.0,297.5,299.5,0.999,0.0,84,0,0.0,0.05,-0.001,0.0,2016,8,0.0,173044.50000000003,0.0,7538135.491489998]
["2025-11-28T10:59:05.000000000",6839.29,6895.0,0.05,0.1,0.009,0.001,2821,2280,55.7,57.3,-0.991,0.001,174,38,299.5,173044.50000000003,18103.600630000004,7538135.491489998]
["2025-11-28T10:59:17.000000000",6838.64,6600.0,237.0,238.6,0.999,0.0,2174,32,0.0,0.05,-0.001,0.0,5588,524,0.0,172041.50000000003,0.0,7471918.579920001]
["2025-11-28T10:59:17.000000000",6838.64,6825.0,16.9,17.3,0.716,0.014,3830,4158,4.3,4.4,-0.284,0.014,2216,7253,8464.400000000001,172041.50000000003,154525.90944000005,7471918.579920001]
["2025-11-28T10:59:29.000000000",6838.79,6720.0,117.3,118.9,0.992,0.0,640,29,0.1,0.15,-0.008,0.0,2279,1884,0.0,173530.80000000002,0.0,7447934.702880001]
["2025-11-28T10:59:29.000000000",6838.79,7060.0,0.0,0.05,0.001,0.0,1123,1,221.3,223.0,-0.999,0.0,2,0,0.0,173530.80000000002,0.0,7447934.702880001]
["2025-11-28T10:59:42.000000000",6839.41,6685.0,152.8,154.7,0.996,0.0,503,13,0.05,0.1,-0.004,0.0,2217,1185,0.0,173530.80000000002,0.0,7448609.92752]
["2025-11-28T10:59:42.000000000",6839.41,6990.0,0.0,0.05,0.002,0.0,369,57,150.3,152.3,-0.998,0.0,122,10,0.0,173530.80000000002,0.0,7448609.92752]
["2025-11-28T10:59:55.000000000",6840.2,6580.0,258.8,260.4,0.999,0.0,902,1,0.0,0.05,-0.001,0.0,4772,328,0.0,172053.1,0.0,7472829.577399999]
["2025-11-28T10:59:55.000000000",6840.2,6850.0,4.2,4.3,0.301,0.016,13412,19693,14.7,15.0,-0.697,0.016,2635,1276,25675.2,172053.1,1179469.3664,7472829.577399999]
["2025-11-28T11:00:09.000000000",6839.39,6550.0,287.8,289.6,0.999,0.0,1305,2,0.0,0.05,-0.001,0.0,6918,304,0.0,171946.0,0.0,7491375.369920001]
["2025-11-28T11:00:09.000000000",6839.39,7075.0,0.0,0.05,0.001,0.0,822,0,235.4,237.4,-0.999,0.0,0,0,0.0,171946.0,0.0,7491375.369920001]
["2025-11-28T11:00:22.000000000",6839.87,6735.0,103.6,105.2,0.991,0.001,459,52,0.1,0.15,-0.009,0.001,591,1377,105.0,172080.2,-902.8628399999998,7470615.45192]
["2025-11-28T11:00:22.000000000",6839.87,7010.0,0.0,0.05,0.002,0.0,1531,0,170.1,171.5,-0.998,0.0,4,0,0.0,172080.2,0.0,7470615.45192]
["2025-11-28T11:00:34.000000000",6840.16,6640.0,198.9,200.4,0.997,0.0,235,5,0.05,0.1,-0.003,0.0,1779,208,0.0,173550.7,0.0,7565935.176800001]
["2025-11-28T11:00:34.000000000",6840.16,6945.0,0.0,0.05,0.002,0.0,2006,327,104.6,106.2,-0.998,0.0,14,0,0.0,173550.7,0.0,7565935.176800001]
["2025-11-28T11:00:47.000000000",6839.27,6610.0,227.5,229.1,0.998,0.0,903,3,0.0,0.1,-0.002,0.0,1933,99,0.0,174235.80000000002,0.0,7532771.978]
["2025-11-28T11:00:47.000000000",6839.27,7095.0,0.0,0.05,0.001,0.0,480,0,256.0,257.7,-0.999,0.0,0,0,0.0,174235.80000000002,0.0,7532771.978]
["2025-11-28T11:00:59.000000000",6839.24,6800.0,39.6,40.2,0.914,0.006,14048,1419,1.1,1.2,-0.086,0.006,5015,10404,11437.8,174208.7,370673.1295199999,7534592.3700399995]
["2025-11-28T11:00:59.000000000",6839.24,7025.0,0.0,0.05,0.001,0.0,2028,2,185.3,187.2,-0.998,0.0,23,0,0.0,174208.7,0.0,7534592.3700399995]
["2025-11-28T11:01:11.000000000",6838.54,6770.0,67.8,68.8,0.973,0.002,885,250,0.35,0.45,-0.027,0.002,3107,2880,798.4,177216.00000000003,-30390.471760000004,7412238.79768]
["2025-11-28T11:01:11.000000000",6838.54,6960.0,0.0,0.05,0.002,0.0,2251,182,121.1,122.9,-0.998,0.0,56,0,0.0,177216.00000000003,0.0,7412238.79768]
["2025-11-28T11:01:24.000000000",6839.84,6585.0,253.5,255.2,0.999,0.0,168,0,0.0,0.05,-0.001,0.0,2295,179,0.0,176062.50000000003,0.0,7314750.610719999]
["2025-11-28T11:01:24.000000000",6839.84,6890.0,0.1,0.15,0.015,0.002,3288,5711,50.0,51.8,-0.985,0.002,162,22,690.0,176062.50000000003,42762.67968,7314750.610719999]
["2025-11-28T11:01:36.000000000",6838.99,6645.0,192.0,193.8,0.996,0.0,359,2,0.05,0.1,-0.003,0.0,778,222,0.0,177464.10000000003,0.0,7425508.621389997]
["2025-11-28T11:01:36.000000000",6838.99,6825.0,16.9,17.4,0.718,0.014,3830,4192,4.3,4.5,-0.282,0.014,2216,7412,8464.400000000001,177464.10000000003,154533.81804,7425508.621389997]
["2025-11-28T11:01:48.000000000",6838.49,6750.0,87.2,88.1,0.984,0.001,7627,288,0.2,0.25,-0.015,0.001,11032,2694,1865.8999999999999,177488.30000000008,-23285.058449999997,7373485.58817]
["2025-11-28T11:01:48.000000000",6838.49,6975.0,0.0,0.05,0.002,0.0,3684,226,136.7,138.2,-0.998,0.0,11,2,0.0,177488.30000000008,0.0,7373485.58817]
["2025-11-28T11:02:01.000000000",6839.05,6805.0,35.0,35.6,0.892,0.007,1423,388,1.4,1.45,-0.108,0.007,854,5110,1593.9,176836.80000000002,27239.93615000001,7392917.303300001]
["2025-11-28T11:02:01.000000000",6839.05,6910.0,0.0,0.1,0.006,0.001,2175,1837,70.7,72.0,-0.994,0.001,35,11,221.00000000000003,176836.80000000002,14635.567,7392917.303300001]
["2025-11-28T11:02:01.000000000",6839.05,7160.0,0.0,0.05,0.001,0.0,423,0,320.4,322.1,-0.999,0.0,0,0,0.0,176836.80000000002,0.0,7392917.303300001]
["2025-11-28T11:02:13.000000000",6838.93,6840.0,8.0,8.1,0.478,0.018,15719,16338,9.5,9.7,-0.522,0.018,513,3509,29217.59999999999,176836.80000000002,1871869.8524399998,7392787.584980001]
["2025-11-28T11:02:25.000000000",6839.23,6680.0,157.9,159.2,0.996,0.0,644,10,0.05,0.1,-0.004,0.0,3860,762,0.0,177399.50000000003,0.0,7427889.3653299995]
["2025-11-28T11:02:25.000000000",6839.23,7075.0,0.0,0.05,0.001,0.0,822,0,235.8,237.2,-0.999,0.0,0,0,0.0,177399.50000000003,0.0,7427889.3653299995]
["2025-11-28T11:02:37.000000000",6839.05,6700.0,138.0,139.4,0.995,0.0,5739,126,0.05,0.1,-0.004,0.0,10803,2086,0.0,176927.0,0.0,7427249.3343]
["2025-11-28T11:02:37.000000000",6839.05,6925.0,0.0,0.05,0.003,0.0,6566,1417,85.7,87.1,-0.997,0.0,1195,47,0.0,176927.0,0.0,7427249.3343]
["2025-11-28T11:02:37.000000000",6839.05,7160.0,0.0,0.05,0.001,0.0,423,0,320.7,322.1,-0.999,0.0,0,0,0.0,176927.0,0.0,7427249.3343]
["2025-11-28T11:02:50.000000000",6839.7,6860.0,1.65,1.75,0.153,0.011,3532,11762,22.6,23.1,-0.845,0.011,237,233,4145.9,176115.0,247904.92649999994,7392142.568999998]
["2025-11-28T11:03:02.000000000",6838.86,6785.0,53.6,54.5,0.955,0.003,846,179,0.55,0.6,-0.044,0.003,1338,5941,655.2,175946.0,-10094.15736,7434483.672840001]
["2025-11-28T11:03:02.000000000",6838.86,7090.0,0.0,0.05,0.001,0.0,237,0,250.9,252.3,-0.999,0.0,1,0,0.0,175946.0,0.0,7434483.672840001]
["2025-11-28T11:03:15.000000000",6839.15,6715.0,122.9,124.4,0.992,0.0,389,13,0.1,0.15,-0.007,0.0,993,1154,0.0,175946.0,0.0,7434798.9300999995]
["2025-11-28T11:03:15.000000000",6839.15,7025.0,0.0,0.05,0.001,0.0,2028,2,185.8,187.2,-0.998,0.0,23,0,0.0,175946.0,0.0,7434798.9300999995]
["2025-11-28T11:03:28.000000000",6839.98,6650.0,188.5,189.9,0.996,0.0,2077,20,0.0,0.1,-0.003,0.0,6260,952,0.0,172901.40000000002,0.0,7519887.691959998]
["2025-11-28T11:03:28.000000000",6839.98,6875.0,0.35,0.4,0.043,0.004,4752,7493,35.8,36.7,-0.957,0.004,1790,50,2616.7999999999997,172901.40000000002,81040.08304,7519887.691959998]
["2025-11-28T11:03:41.000000000",6840.02,6575.0,263.8,265.1,0.999,0.0,1330,0,0.0,0.05,-0.001,0.0,4465,459,0.0,174619.50000000003,0.0,7634207.882179998]
["2025-11-28T11:03:41.000000000",6840.02,7125.0,0.0,0.05,0.001,0.0,1929,0,284.9,286.3,-0.999,0.0,1,0,0.0,174619.50000000003,0.0,7634207.882179998]
["2025-11-28T11:03:53.000000000",6840.59,6820.0,22.4,22.9,0.79,0.012,5582,2720,2.7,2.8,-0.21,0.012,2147,10596,9274.8,174710.80000000002,281969.1198,7634139.48354]
["2025-11-28T11:03:53.000000000",6840.59,7045.0,0.0,0.05,0.001,0.0,269,0,204.4,205.8,-0.999,0.0,30,0,0.0,174710.80000000002,0.0,7634139.48354]
["2025-11-28T11:04:06.000000000",6841.33,6755.0,85.3,86.3,0.984,0.001,6706,309,0.2,0.25,-0.016,0.001,2110,2290,881.6,178780.7,31442.75268,7885925.83637]
["2025-11-28T11:04:06.000000000",6841.33,6980.0,0.0,0.05,0.002,0.0,1546,2,138.8,140.2,-0.998,0.0,18,0,0.0,178780.7,0.0,7885925.83637]
["2025-11-28T11:04:18.000000000",6840.38,6605.0,234.2,235.6,0.997,0.0,825,0,0.05,0.1,-0.003,0.0,730,90,0.0,176106.30000000002,0.0,7734027.764339999]
["2025-11-28T11:04:18.000000000",6840.38,7150.0,0.0,0.05,0.001,0.0,2114,0,309.4,310.8,-0.999,0.0,507,7,0.0,176106.30000000002,0.0,7734027.764339999]
["2025-11-28T11:04:30.000000000",6840.32,6610.0,229.1,230.5,0.999,0.0,903,3,0.0,0.05,-0.001,0.0,1933,100,0.0,176106.30000000002,0.0,7733959.925759997]
["2025-11-28T11:04:30.000000000",6840.32,7065.0,0.0,0.05,0.001,0.0,231,0,224.5,226.0,-0.999,0.0,0,0,0.0,176106.30000000002,0.0,7733959.925759997]
["2025-11-28T11:04:43.000000000",6840.95,6770.0,69.9,70.9,0.976,0.002,885,259,0.3,0.35,-0.024,0.002,3107,2924,798.4,177884.1,-30401.181800000006,7826505.143650001]
["2025-11-28T11:04:43.000000000",6840.95,6995.0,0.0,0.05,0.002,0.0,447,11,154.2,155.6,-0.998,0.0,107,0,0.0,177884.1,0.0,7826505.143650001]
["2025-11-28T11:04:56.000000000",6841.15,6790.0,50.7,51.6,0.951,0.003,2647,490,0.6,0.65,-0.049,0.003,2464,4388,1533.3,178780.7,3755.791349999996,7885718.352349999]
["2025-11-28T11:04:56.000000000",6841.15,6930.0,0.0,0.05,0.003,0.0,1824,1044,88.7,90.1,-0.997,0.0,351,1,0.0,178780.7,0.0,7885718.352349999]
["2025-11-28T11:05:08.000000000",6841.43,6855.0,2.95,3.1,0.24,0.015,3052,13726,16.8,17.2,-0.76,0.015,337,334,5083.5,178751.0,278617.23675000004,7892424.15946]
["2025-11-28T11:05:21.000000000",6841.81,6560.0,280.4,281.7,0.999,0.0,173,3,0.0,0.05,-0.001,0.0,1207,185,0.0,178775.70000000004,0.0,7967417.73939]
["2025-11-28T11:05:21.000000000",6841.81,6645.0,195.4,196.8,0.997,0.0,359,2,0.05,0.1,-0.003,0.0,778,222,0.0,178775.70000000004,0.0,7967417.73939]
["2025-11-28T11:05:21.000000000",6841.81,7015.0,0.0,0.05,0.002,0.0,2859,0,173.3,174.7,-0.998,0.0,5,0,0.0,178775.70000000004,0.0,7967417.73939]
["2025-11-28T11:05:33.000000000",6841.49,6720.0,120.1,121.5,0.994,0.0,640,29,0.05,0.15,-0.006,0.0,2279,1921,0.0,177734.80000000005,0.0,7892096.570360001]
["2025-11-28T11:05:33.000000000",6841.49,6945.0,0.0,0.05,0.002,0.0,2006,327,103.6,105.0,-0.998,0.0,14,0,0.0,177734.80000000005,0.0,7892096.570360001]
["2025-11-28T11:05:45.000000000",6840.8,6825.0,18.6,18.9,0.755,0.014,3830,4330,3.3,3.5,-0.245,0.014,2216,7785,8464.400000000001,177734.80000000005,154574.71680000002,7891300.6112]
["2025-11-28T11:05:45.000000000",6840.8,6880.0,0.2,0.25,0.033,0.003,4295,6127,39.2,40.3,-0.967,0.003,149,60,1333.1999999999998,177734.80000000005,85085.8704,7891300.6112]
["2025-11-28T11:05:57.000000000",6840.91,6805.0,36.3,36.9,0.91,0.006,1423,398,1.15,1.2,-0.09,0.006,854,5326,1366.1999999999998,178960.30000000005,23354.86674,7945272.305849998]
["2025-11-28T11:05:57.000000000",6840.91,7120.0,0.0,0.05,0.001,0.0,890,0,278.8,280.2,-0.999,0.0,6,6,0.0,178960.30000000005,0.0,7945272.305849998]
["2025-11-28T11:06:11.000000000",6841.22,6680.0,160.5,161.9,0.996,0.0,644,10,0.05,0.1,-0.004,0.0,3860,762,0.0,178960.30000000005,0.0,7945632.350699998]
["2025-11-28T11:06:11.000000000",6841.22,6965.0,0.0,0.05,0.002,0.0,1514,56,123.2,124.6,-0.998,0.0,5,0,0.0,178960.30000000005,0.0,7945632.350699998]
["2025-11-28T11:06:24.000000000",6841.66,6670.0,170.8,172.1,0.996,0.0,1912,6,0.05,0.1,-0.004,0.0,8636,700,0.0,178780.10000000003,0.0,7943762.48442]
["2025-11-28T11:06:24.000000000",6841.66,6895.0,0.05,0.1,0.01,0.001,2821,2468,53.1,54.5,-0.99,0.001,174,55,299.5,178780.10000000003,18109.874020000003,7943762.48442]
["2025-11-28T11:06:36.000000000",6842.98,6860.0,2.0,2.1,0.188,0.014,3532,12723,19.3,19.8,-0.812,0.014,237,266,5276.599999999999,179757.50000000006,315666.6674,8045927.983139999]
["2025-11-28T11:06:36.000000000",6842.98,7150.0,0.0,0.05,0.001,0.0,2114,0,306.8,308.2,-0.999,0.0,507,7,0.0,179757.50000000006,0.0,8045927.983139999]
["2025-11-28T11:06:48.000000000",6843.0,6755.0,87.0,88.0,0.987,0.001,6706,309,0.15,0.2,-0.013,0.001,2110,2304,881.6,178153.40000000005,31450.428000000004,7963459.133999999]
["2025-11-28T11:06:48.000000000",6843.0,7060.0,0.0,0.05,0.001,0.0,1123,1,217.0,218.4,-0.999,0.0,2,0,0.0,178153.40000000005,0.0,7963459.133999999]
["2025-11-28T11:07:01.000000000",6842.83,6715.0,126.6,127.9,0.995,0.0,389,13,0.05,0.1,-0.005,0.0,993,1461,0.0,178153.40000000005,0.0,7963261.298540001]
["2025-11-28T11:07:01.000000000",6842.83,6915.0,0.0,0.05,0.006,0.001,5524,2511,72.3,73.6,-0.994,0.001,478,3,600.1999999999999,178153.40000000005,34528.92018,7963261.298540001]
["2025-11-28T11:07:13.000000000",6843.13,6620.0,221.8,223.2,0.997,0.0,284,1,0.05,0.1,-0.003,0.0,965,435,0.0,176274.2,0.0,7889704.61594]
["2025-11-28T11:07:25.000000000",6843.24,6545.0,296.7,298.2,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,26,0.0,179768.70000000004,0.0,8098721.34012]
["2025-11-28T11:07:25.000000000",6843.24,6875.0,0.4,0.45,0.051,0.005,4752,7854,32.7,33.3,-0.949,0.005,1790,51,3271.0,179768.70000000004,101348.3844,8098721.34012]
["2025-11-28T11:07:25.000000000",6843.24,7080.0,0.0,0.05,0.001,0.0,906,0,236.9,238.3,-0.999,0.0,5,0,0.0,179768.70000000004,0.0,8098721.34012]
["2025-11-28T11:07:38.000000000",6843.67,6705.0,137.4,138.7,0.995,0.0,520,32,0.05,0.1,-0.004,0.0,1554,1018,0.0,179174.00000000003,0.0,8125229.331540001]
["2025-11-28T11:07:38.000000000",6843.67,7010.0,0.0,0.05,0.002,0.0,1531,0,166.4,167.8,-0.998,0.0,4,0,0.0,179174.00000000003,0.0,8125229.331540001]
["2025-11-28T11:07:50.000000000",6843.57,6750.0,92.2,93.4,0.989,0.001,7627,288,0.1,0.2,-0.011,0.001,11032,2741,1865.8999999999999,181262.50000000003,-23302.35585,8204133.308130001]
["2025-11-28T11:08:02.000000000",6842.48,6565.0,275.9,277.3,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,181262.50000000003,0.0,8202826.606319999]
["2025-11-28T11:08:02.000000000",6842.48,6870.0,0.6,0.7,0.081,0.008,4042,11095,28.7,29.3,-0.918,0.008,172,79,3371.2,181262.50000000003,211843.18079999994,8202826.606319999]
["2025-11-28T11:08:02.000000000",6842.48,7095.0,0.0,0.05,0.001,0.0,480,0,252.7,254.2,-0.999,0.0,0,0,0.0,181262.50000000003,0.0,8202826.606319999]
["2025-11-28T11:08:15.000000000",6842.82,6605.0,236.8,238.1,0.999,0.0,825,0,0.0,0.05,-0.001,0.0,730,121,0.0,179873.00000000006,0.0,8118307.962359998]
["2025-11-28T11:08:15.000000000",6842.82,7030.0,0.0,0.05,0.001,0.0,1045,0,186.9,188.3,-0.998,0.0,2,0,0.0,179873.00000000006,0.0,8118307.962359998]
["2025-11-28T11:08:27.000000000",6842.53,6655.0,186.3,187.7,0.997,0.0,181,32,0.0,0.1,-0.002,0.0,1927,209,0.0,179251.20000000004,0.0,8063538.42332]
["2025-11-28T11:08:27.000000000",6842.53,6960.0,0.0,0.05,0.002,0.0,2251,182,117.4,118.8,-0.998,0.0,56,0,0.0,179251.20000000004,0.0,8063538.42332]
["2025-11-28T11:08:40.000000000",6841.8,6785.0,56.2,57.1,0.969,0.002,846,185,0.35,0.4,-0.031,0.002,1338,6139,436.8,180068.10000000003,-6732.331200000001,8144430.827399999]
["2025-11-28T11:08:40.000000000",6841.8,7125.0,0.0,0.05,0.001,0.0,1929,0,283.0,284.4,-0.999,0.0,1,0,0.0,180068.10000000003,0.0,8144430.827399999]
["2025-11-28T11:08:54.000000000",6842.34,6820.0,23.5,24.1,0.826,0.011,5582,2852,2.05,2.1,-0.174,0.011,2147,12064,8501.9,178878.80000000002,258537.81689999998,8024682.667319999]
["2025-11-28T11:08:54.000000000",6842.34,7045.0,0.0,0.05,0.001,0.0,269,0,202.6,204.1,-0.999,0.0,30,0,0.0,178878.80000000002,0.0,8024682.667319999]
["2025-11-28T11:09:06.000000000",6842.75,6640.0,201.4,202.7,0.998,0.0,235,5,0.0,0.1,-0.002,0.0,1779,222,0.0,180068.10000000003,0.0,8145561.70075]
["2025-11-28T11:09:06.000000000",6842.75,6980.0,0.0,0.05,0.002,0.0,1546,2,137.3,138.7,-0.998,0.0,18,0,0.0,180068.10000000003,0.0,8145561.70075]
["2025-11-28T11:09:19.000000000",6842.67,6905.0,0.05,0.1,0.009,0.001,3088,2146,62.4,63.8,-0.991,0.001,99,13,318.70000000000005,180068.10000000003,20452.74063,8145466.469309999]
["2025-11-28T11:09:31.000000000",6842.92,6610.0,231.3,232.7,0.999,0.0,903,4,0.0,0.05,-0.001,0.0,1933,166,0.0,178421.60000000003,0.0,8231909.58744]
["2025-11-28T11:09:31.000000000",6842.92,6820.0,23.7,24.2,0.834,0.011,5582,2859,2.05,2.15,-0.166,0.011,2147,12320,8501.9,178421.60000000003,258559.7322,8231909.58744]
["2025-11-28T11:09:43.000000000",6843.02,6545.0,296.6,297.9,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,26,0.0,179377.50000000003,0.0,8083310.531979999]
["2025-11-28T11:09:43.000000000",6843.02,6770.0,71.9,72.9,0.982,0.001,885,263,0.2,0.25,-0.018,0.001,3107,3084,399.2,179377.50000000003,-15205.190440000006,8083310.531979999]
["2025-11-28T11:09:43.000000000",6843.02,6995.0,0.0,0.05,0.002,0.0,447,11,152.1,153.5,-0.998,0.0,107,0,0.0,179377.50000000003,0.0,8083310.531979999]
["2025-11-28T11:09:55.000000000",6843.03,6675.0,166.7,168.0,0.996,0.0,1291,11,0.05,0.1,-0.004,0.0,5309,1159,0.0,181228.40000000005,0.0,8191271.142719998]
["2025-11-28T11:09:55.000000000",6843.03,6930.0,0.0,0.05,0.003,0.0,1824,1044,87.0,88.4,-0.997,0.0,351,1,0.0,181228.40000000005,0.0,8191271.142719998]
["2025-11-28T11:10:08.000000000",6843.27,6855.0,3.1,3.2,0.26,0.017,3052,14933,15.1,15.5,-0.74,0.017,337,366,5761.3,181716.50000000003,315851.12685000006,8228792.660550001]
["2025-11-28T11:10:21.000000000",6843.65,6560.0,282.2,283.6,0.999,0.0,173,3,0.0,0.05,-0.001,0.0,1207,185,0.0,180262.50000000006,0.0,8166999.7568500005]
["2025-11-28T11:10:21.000000000",6843.65,6855.0,3.1,3.2,0.266,0.017,3052,14965,15.2,15.5,-0.733,0.017,337,367,5761.3,180262.50000000006,315868.66575,8166999.7568500005]
["2025-11-28T11:10:21.000000000",6843.65,7095.0,0.0,0.05,0.001,0.0,480,0,251.4,252.8,-0.999,0.0,0,0,0.0,180262.50000000006,0.0,8166999.7568500005]
["2025-11-28T11:10:33.000000000",6843.0,6720.0,121.9,123.3,0.995,0.0,640,39,0.05,0.1,-0.005,0.0,2279,2089,0.0,180262.50000000006,0.0,8166224.066999999]
["2025-11-28T11:10:33.000000000",6843.0,6945.0,0.0,0.05,0.002,0.0,2006,327,101.9,103.3,-0.998,0.0,14,0,0.0,180262.50000000006,0.0,8166224.066999999]
["2025-11-28T11:10:45.000000000",6842.89,6710.0,131.5,132.7,0.995,0.0,1212,37,0.05,0.1,-0.005,0.0,5100,2963,0.0,181716.50000000003,0.0,8228335.72385]
["2025-11-28T11:10:58.000000000",6842.34,6580.0,260.9,262.2,0.999,0.0,902,4,0.0,0.05,-0.001,0.0,4772,328,0.0,181000.70000000004,0.0,8186551.904699999]
["2025-11-28T11:10:58.000000000",6842.34,6885.0,0.1,0.15,0.017,0.002,1698,4804,43.4,44.0,-0.983,0.002,87,19,357.0,181000.70000000004,22046.01948,8186551.904699999]
["2025-11-28T11:10:58.000000000",6842.34,7120.0,0.0,0.05,0.001,0.0,890,0,277.9,279.1,-0.999,0.0,6,6,0.0,181000.70000000004,0.0,8186551.904699999]
["2025-11-28T11:11:11.000000000",6842.1,6890.0,0.1,0.15,0.016,0.002,3288,5879,48.0,49.2,-0.984,0.002,162,32,690.0,180791.00000000003,42776.80920000001,8162255.826600001]
["2025-11-28T11:11:11.000000000",6842.1,7045.0,0.0,0.05,0.001,0.0,269,0,202.9,204.1,-0.999,0.0,30,0,0.0,180791.00000000003,0.0,8162255.826600001]
["2025-11-28T11:11:23.000000000",6842.66,6670.0,171.4,172.4,0.996,0.0,1912,37,0.05,0.1,-0.004,0.0,8636,700,0.0,181833.00000000003,0.0,8201872.297079999]
["2025-11-28T11:11:36.000000000",6841.88,6595.0,245.4,246.6,0.999,0.0,119,0,0.0,0.05,-0.001,0.0,595,101,0.0,181002.80000000005,0.0,8099349.125200001]
["2025-11-28T11:11:36.000000000",6841.88,6745.0,95.5,96.7,0.991,0.001,859,96,0.1,0.15,-0.009,0.001,1260,2332,211.89999999999998,181002.80000000005,-2743.5938800000004,8099349.125200001]
["2025-11-28T11:11:36.000000000",6841.88,7150.0,0.0,0.05,0.001,0.0,2114,0,308.4,309.7,-0.999,0.0,507,7,0.0,181002.80000000005,0.0,8099349.125200001]
["2025-11-28T11:11:49.000000000",6841.43,6835.0,11.6,11.7,0.614,0.019,5356,19969,5.4,5.6,-0.386,0.019,271,7808,10691.3,181002.80000000005,660984.75945,8098816.4197]
["2025-11-28T11:11:49.000000000",6841.43,7060.0,0.0,0.05,0.001,0.0,1123,1,218.3,219.6,-0.999,0.0,2,0,0.0,181002.80000000005,0.0,8098816.4197]
["2025-11-28T11:12:02.000000000",6842.14,6925.0,0.0,0.05,0.003,0.0,6566,1434,82.8,83.9,-0.997,0.0,1195,47,0.0,182601.60000000003,0.0,8203753.22856]
["2025-11-28T11:12:02.000000000",6842.14,6995.0,0.0,0.05,0.002,0.0,447,11,152.8,154.0,-0.998,0.0,107,0,0.0,182601.60000000003,0.0,8203753.22856]
["2025-11-28T11:12:14.000000000",6842.65,6920.0,0.0,0.05,0.003,0.0,15144,1616,77.1,78.2,-0.997,0.0,29,9,0.0,180055.50000000003,0.0,8131004.669949998]
["2025-11-28T11:12:27.000000000",6843.04,6545.0,297.0,298.2,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,26,0.0,180666.30000000002,0.0,8173498.052]
["2025-11-28T11:12:27.000000000",6843.04,6780.0,62.4,63.3,0.974,0.002,1268,492,0.3,0.35,-0.026,0.002,15923,7126,3438.2,180666.30000000002,-200569.5024,8173498.052]
["2025-11-28T11:12:27.000000000",6843.04,7080.0,0.0,0.05,0.001,0.0,906,0,236.8,238.1,-0.999,0.0,5,0,0.0,180666.30000000002,0.0,8173498.052]
["2025-11-28T11:12:40.000000000",6843.06,6785.0,57.3,58.4,0.969,0.002,846,186,0.35,0.4,-0.031,0.002,1338,6296,436.8,180771.30000000002,-6733.571040000002,8172618.656580001]
["2025-11-28T11:12:40.000000000",6843.06,7010.0,0.0,0.05,0.002,0.0,1531,0,166.9,168.2,-0.998,0.0,4,0,0.0,180771.30000000002,0.0,8172618.656580001]
["2025-11-28T11:12:52.000000000",6843.31,6655.0,187.0,188.3,0.998,0.0,181,32,0.0,0.05,-0.001,0.0,1927,237,0.0,180445.30000000002,0.0,8159175.86335]
["2025-11-28T11:13:04.000000000",6843.28,6645.0,196.9,198.2,0.999,0.0,359,2,0.0,0.05,-0.001,0.0,778,227,0.0,180445.30000000002,0.0,8159140.0948]
["2025-11-28T11:13:04.000000000",6843.28,6870.0,0.6,0.65,0.074,0.007,4042,11730,27.9,28.4,-0.926,0.007,172,102,2949.8,180445.30000000002,185384.4552,8159140.0948]
["2025-11-28T11:13:17.000000000",6842.88,6575.0,266.4,267.7,0.999,0.0,1330,0,0.0,0.05,-0.001,0.0,4465,459,0.0,180550.30000000002,0.0,8157759.920639999]
["2025-11-28T11:13:17.000000000",6842.88,6815.0,28.3,28.8,0.878,0.009,1727,1121,1.4,1.45,-0.122,0.009,869,7598,2336.3999999999996,180550.30000000002,52840.719359999996,8157759.920639999]
["2025-11-28T11:13:17.000000000",6842.88,7030.0,0.0,0.05,0.001,0.0,1045,0,187.4,188.6,-0.998,0.0,2,0,0.0,180550.30000000002,0.0,8157759.920639999]
["2025-11-28T11:13:29.000000000",6841.84,6735.0,106.0,107.1,0.991,0.001,459,53,0.1,0.15,-0.008,0.001,591,1581,105.0,181478.80000000002,-903.1228799999998,8166160.234079999]
["2025-11-28T11:13:41.000000000",6841.91,6660.0,181.0,182.2,0.999,0.0,1359,29,0.0,0.1,-0.001,0.0,1374,958,0.0,181478.80000000002,0.0,8166243.783419999]
["2025-11-28T11:13:41.000000000",6841.91,6690.0,151.1,152.2,0.996,0.0,1860,30,0.05,0.1,-0.004,0.0,2456,1220,0.0,181478.80000000002,0.0,8166243.783419999]
["2025-11-28T11:13:53.000000000",6842.09,6595.0,246.2,247.5,0.999,0.0,119,0,0.0,0.05,-0.001,0.0,595,101,0.0,181478.80000000002,0.0,8166458.624580001]
["2025-11-28T11:13:53.000000000",6842.09,6820.0,23.5,24.0,0.833,0.011,5582,2940,1.95,2.05,-0.167,0.011,2147,12759,8501.9,181478.80000000002,258528.37064999997,8166458.624580001]
["2025-11-28T11:13:53.000000000",6842.09,7140.0,0.0,0.05,0.001,0.0,796,1,297.6,298.9,-0.999,0.0,0,0,0.0,181478.80000000002,0.0,8166458.624580001]
["2025-11-28T11:14:05.000000000",6842.34,6850.0,4.3,4.4,0.334,0.019,13412,22857,12.2,12.4,-0.666,0.019,2635,1642,30489.300000000003,181478.80000000002,1401058.0654199999,8166757.015079999]
["2025-11-28T11:14:05.000000000",6842.34,6980.0,0.0,0.05,0.002,0.0,1546,12,137.2,138.5,-0.998,0.0,18,0,0.0,181478.80000000002,0.0,8166757.015079999]
["2025-11-28T11:14:17.000000000",6843.08,6685.0,157.4,158.5,0.996,0.0,503,13,0.05,0.1,-0.004,0.0,2217,1186,0.0,181113.00000000003,0.0,8192795.413040001]
["2025-11-28T11:14:30.000000000",6843.3,6610.0,232.2,233.5,0.999,0.0,903,4,0.0,0.05,-0.001,0.0,1933,196,0.0,182748.50000000006,0.0,8325428.757299999]
["2025-11-28T11:14:30.000000000",6843.3,6705.0,137.3,138.6,0.995,0.0,520,32,0.05,0.1,-0.004,0.0,1554,1020,0.0,182748.50000000006,0.0,8325428.757299999]
["2025-11-28T11:14:43.000000000",6842.98,6545.0,297.1,298.4,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,26,0.0,183619.10000000003,0.0,8343022.80282]
["2025-11-28T11:14:43.000000000",6842.98,6770.0,72.4,73.5,0.982,0.001,885,263,0.2,0.25,-0.018,0.001,3107,3264,399.2,183619.10000000003,-15205.101560000003,8343022.80282]
["2025-11-28T11:14:43.000000000",6842.98,7075.0,0.0,0.05,0.001,0.0,822,0,231.6,232.9,-0.999,0.0,0,0,0.0,183619.10000000003,0.0,8343022.80282]
["2025-11-28T11:14:55.000000000",6842.84,6885.0,0.1,0.15,0.017,0.002,1698,4843,42.2,43.1,-0.983,0.002,87,19,357.0,182932.80000000002,22047.63048,8311258.721280001]
["2025-11-28T11:15:07.000000000",6842.36,6630.0,211.5,212.8,0.999,0.0,294,11,0.0,0.05,-0.001,0.0,693,177,0.0,182932.80000000002,0.0,8310675.717119999]
["2025-11-28T11:15:07.000000000",6842.36,6935.0,0.0,0.05,0.003,0.0,1557,1606,92.3,93.6,-0.997,0.0,20,15,0.0,182932.80000000002,0.0,8310675.717119999]
["2025-11-28T11:15:19.000000000",6842.47,6560.0,281.7,283.0,0.999,0.0,173,3,0.0,0.05,-0.001,0.0,1207,185,0.0,180907.5,0.0,8174938.39545]
["2025-11-28T11:15:19.000000000",6842.47,6740.0,101.8,102.9,0.991,0.001,2324,40,0.1,0.15,-0.009,0.001,1134,2797,345.8,180907.5,8142.539299999999,8174938.39545]
["2025-11-28T11:15:19.000000000",6842.47,7095.0,0.0,0.05,0.001,0.0,480,0,252.1,253.4,-0.999,0.0,0,0,0.0,180907.5,0.0,8174938.39545]
["2025-11-28T11:15:31.000000000",6842.92,6720.0,121.9,123.2,0.995,0.0,640,40,0.05,0.1,-0.005,0.0,2279,2163,0.0,182011.40000000002,0.0,8241229.644479999]
["2025-11-28T11:15:31.000000000",6842.92,7025.0,0.0,0.05,0.001,0.0,2028,2,181.9,183.2,-0.999,0.0,23,0,0.0,182011.40000000002,0.0,8241229.644479999]
["2025-11-28T11:15:43.000000000",6843.36,6920.0,0.0,0.05,0.003,0.0,15144,1618,76.5,77.8,-0.997,0.0,29,11,0.0,180969.40000000002,0.0,8202807.15072]
["2025-11-28T11:15:55.000000000",6843.33,6580.0,262.3,263.6,0.999,0.0,902,4,0.0,0.05,-0.001,0.0,4772,328,0.0,184402.80000000002,0.0,8392892.585220002]
["2025-11-28T11:15:55.000000000",6843.33,6885.0,0.1,0.15,0.017,0.002,1698,4854,41.8,42.7,-0.983,0.002,87,19,357.0,184402.80000000002,22049.20926,8392892.585220002]
["2025-11-28T11:15:55.000000000",6843.33,7120.0,0.0,0.05,0.001,0.0,890,0,276.5,277.7,-0.999,0.0,6,6,0.0,184402.80000000002,0.0,8392892.585220002]
["2025-11-28T11:16:07.000000000",6843.51,6775.0,67.7,68.5,0.978,0.002,1791,263,0.25,0.3,-0.022,0.002,15376,6290,3433.3999999999996,184402.80000000002,-185938.16670000003,8393113.34334]
["2025-11-28T11:16:07.000000000",6843.51,7045.0,0.0,0.05,0.001,0.0,269,0,201.5,202.7,-0.999,0.0,30,0,0.0,184402.80000000002,0.0,8393113.34334]
["2025-11-28T11:16:20.000000000",6843.59,6970.0,0.0,0.05,0.002,0.0,585,257,130.8,132.3,-0.997,0.0,41,0,0.0,183930.1,0.0,8397570.82489]
["2025-11-28T11:16:32.000000000",6843.74,6675.0,167.8,169.0,0.996,0.0,1291,11,0.05,0.1,-0.004,0.0,5309,1164,0.0,182548.10000000003,0.0,8314124.382740001]
["2025-11-28T11:16:32.000000000",6843.74,6955.0,0.0,0.05,0.002,0.0,638,212,111.1,112.4,-0.998,0.0,12,0,0.0,182548.10000000003,0.0,8314124.382740001]
["2025-11-28T11:16:44.000000000",6844.38,6610.0,233.2,234.4,0.999,0.0,903,4,0.0,0.05,-0.001,0.0,1933,196,0.0,181968.60000000006,0.0,8475505.264080001]
["2025-11-28T11:16:44.000000000",6844.38,6835.0,13.0,13.2,0.665,0.018,5356,20514,4.2,4.4,-0.335,0.018,271,8711,10128.599999999999,181968.60000000006,626466.1013999999,8475505.264080001]
["2025-11-28T11:16:44.000000000",6844.38,7060.0,0.0,0.05,0.001,0.0,1123,1,215.7,216.9,-0.999,0.0,2,0,0.0,181968.60000000006,0.0,8475505.264080001]
["2025-11-28T11:16:57.000000000",6843.57,6810.0,33.2,33.8,0.919,0.006,4127,1301,0.9,0.95,-0.081,0.006,1064,7535,3114.6,182191.90000000008,125771.12945999998,8486485.319190003]
["2025-11-28T11:17:10.000000000",6842.84,6695.0,146.9,148.1,0.996,0.0,491,17,0.05,0.1,-0.004,0.0,1406,744,0.0,180797.50000000003,0.0,8413511.279400002]
["2025-11-28T11:17:10.000000000",6842.84,6920.0,0.0,0.05,0.003,0.0,15144,1621,77.1,78.2,-0.997,0.0,29,11,0.0,180797.50000000003,0.0,8413511.279400002]
["2025-11-28T11:17:22.000000000",6842.42,6625.0,216.4,217.6,0.999,0.0,380,8,0.0,0.05,-0.001,0.0,4451,400,0.0,180797.50000000003,0.0,8412994.8747]
["2025-11-28T11:17:22.000000000",6842.42,6990.0,0.0,0.05,0.002,0.0,369,61,147.5,148.7,-0.998,0.0,122,10,0.0,180797.50000000003,0.0,8412994.8747]
["2025-11-28T11:17:35.000000000",6842.97,6560.0,281.8,283.1,0.999,0.0,173,3,0.0,0.05,-0.001,0.0,1207,185,0.0,179717.1,0.0,8318334.860910001]
["2025-11-28T11:17:35.000000000",6842.97,6785.0,57.2,58.1,0.973,0.002,846,199,0.25,0.35,-0.026,0.002,1338,6380,436.8,179717.1,-6733.4824800000015,8318334.860910001]
["2025-11-28T11:17:48.000000000",6843.18,6710.0,132.1,133.4,0.995,0.0,1212,37,0.05,0.1,-0.005,0.0,5100,2974,0.0,179717.1,0.0,8318590.1375400005]
["2025-11-28T11:17:48.000000000",6843.18,6845.0,6.5,6.6,0.444,0.02,15601,14387,8.8,9.0,-0.558,0.02,387,2011,31976.0,179717.1,2082242.8104,8318590.1375400005]
["2025-11-28T11:18:00.000000000",6842.8,6645.0,196.8,198.0,0.999,0.0,359,2,0.0,0.05,-0.001,0.0,778,227,0.0,179116.9,0.0,8283599.4396]
["2025-11-28T11:18:00.000000000",6842.8,6870.0,0.5,0.55,0.065,0.007,4042,12408,27.9,28.5,-0.935,0.007,172,135,2949.8,179116.9,185371.452,8283599.4396]
["2025-11-28T11:18:13.000000000",6842.56,6575.0,266.7,268.0,0.999,0.0,1330,0,0.0,0.05,-0.001,0.0,4465,459,0.0,179116.9,0.0,8283308.90592]
["2025-11-28T11:18:13.000000000",6842.56,6720.0,121.9,123.0,0.995,0.0,640,40,0.05,0.1,-0.005,0.0,2279,2170,0.0,179116.9,0.0,8283308.90592]
["2025-11-28T11:18:13.000000000",6842.56,7120.0,0.0,0.05,0.001,0.0,890,0,277.1,278.2,-0.999,0.0,6,6,0.0,179116.9,0.0,8283308.90592]
["2025-11-28T11:18:25.000000000",6842.66,6735.0,106.7,107.9,0.994,0.0,459,53,0.05,0.1,-0.006,0.0,591,1601,0.0,181340.30000000002,0.0,8422007.51194]
["2025-11-28T11:18:38.000000000",6842.43,6660.0,181.7,182.8,0.997,0.0,1359,29,0.0,0.1,-0.003,0.0,1374,989,0.0,181340.30000000002,0.0,8421724.425870001]
["2025-11-28T11:18:38.000000000",6842.43,6880.0,0.15,0.2,0.024,0.003,4295,6997,37.5,38.5,-0.976,0.003,149,65,1333.1999999999998,181340.30000000002,85106.14434,8421724.425870001]
["2025-11-28T11:18:50.000000000",6843.16,6595.0,247.0,248.3,0.999,0.0,119,0,0.0,0.05,-0.001,0.0,595,101,0.0,182191.50000000003,0.0,8478818.946360001]
["2025-11-28T11:18:50.000000000",6843.16,6900.0,0.05,0.1,0.009,0.001,8225,4117,56.8,58.0,-0.991,0.001,1772,40,999.7,182191.50000000003,44158.91148,8478818.946360001]
["2025-11-28T11:18:50.000000000",6843.16,7140.0,0.0,0.05,0.001,0.0,796,1,296.8,298.0,-0.999,0.0,0,0,0.0,182191.50000000003,0.0,8478818.946360001]
["2025-11-28T11:19:02.000000000",6843.06,6755.0,87.2,88.3,0.99,0.001,6706,360,0.1,0.15,-0.01,0.001,2110,2365,881.6,182199.50000000003,31450.703760000004,8498403.05706]
["2025-11-28T11:19:02.000000000",6843.06,7060.0,0.0,0.05,0.001,0.0,1123,1,216.7,218.0,-0.999,0.0,2,0,0.0,182199.50000000003,0.0,8498403.05706]
["2025-11-28T11:19:14.000000000",6843.21,6985.0,0.0,0.05,0.002,0.0,1161,22,141.7,142.9,-0.998,0.0,10,0,0.0,181476.30000000005,0.0,8484957.667890001]
["2025-11-28T11:19:26.000000000",6843.51,6610.0,232.4,233.7,0.999,0.0,903,4,0.0,0.05,-0.001,0.0,1933,196,0.0,181822.10000000003,0.0,8493473.417490004]
["2025-11-28T11:19:26.000000000",6843.51,6915.0,0.0,0.1,0.006,0.001,5524,2727,71.4,72.7,-0.994,0.001,478,3,600.1999999999999,181822.10000000003,34532.351460000005,8493473.417490004]
["2025-11-28T11:19:38.000000000",6843.37,6545.0,297.3,298.6,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,26,0.0,181822.10000000003,0.0,8493299.66363]
["2025-11-28T11:19:38.000000000",6843.37,6850.0,4.4,4.5,0.358,0.02,13412,23847,11.3,11.6,-0.642,0.02,2635,1871,32094.0,181822.10000000003,1475019.9698000003,8493299.66363]
["2025-11-28T11:19:38.000000000",6843.37,7075.0,0.0,0.05,0.001,0.0,822,0,231.5,232.7,-0.999,0.0,0,0,0.0,181822.10000000003,0.0,8493299.66363]
["2025-11-28T11:19:50.000000000",6843.44,6790.0,53.1,53.9,0.97,0.002,2647,502,0.3,0.35,-0.03,0.002,2464,5549,1022.2000000000002,182506.2,2504.699040000003,8544335.951360002]
["2025-11-28T11:20:03.000000000",6843.1,6710.0,132.7,133.8,0.995,0.0,1212,37,0.05,0.1,-0.005,0.0,5100,2977,0.0,182845.10000000003,0.0,8562490.4629]
["2025-11-28T11:20:03.000000000",6843.1,6935.0,0.0,0.05,0.003,0.0,1557,1607,91.4,92.6,-0.997,0.0,20,16,0.0,182845.10000000003,0.0,8562490.4629]
["2025-11-28T11:20:15.000000000",6842.34,6640.0,201.8,202.9,0.999,0.0,235,5,0.0,0.05,-0.001,0.0,1779,230,0.0,180876.10000000003,0.0,8449352.49942]
["2025-11-28T11:20:15.000000000",6842.34,6950.0,0.0,0.05,0.002,0.0,4600,1619,107.1,108.2,-0.998,0.0,447,16,0.0,180876.10000000003,0.0,8449352.49942]
["2025-11-28T11:20:15.000000000",6842.34,7095.0,0.0,0.05,0.001,0.0,480,0,252.1,253.3,-0.999,0.0,0,0,0.0,180876.10000000003,0.0,8449352.49942]
["2025-11-28T11:20:28.000000000",6841.8,6800.0,42.0,42.7,0.947,0.004,14048,1905,0.55,0.6,-0.053,0.004,5015,12700,7625.2,180819.0,247207.91760000004,8378988.2568]
["2025-11-28T11:20:40.000000000",6841.13,6725.0,115.4,116.4,0.995,0.0,2395,142,0.05,0.1,-0.005,0.0,2330,2490,0.0,180819.0,0.0,8378167.72388]
["2025-11-28T11:20:40.000000000",6841.13,6825.0,18.4,18.9,0.789,0.014,3830,4775,2.65,2.75,-0.211,0.014,2216,9559,8464.400000000001,180819.0,154582.17348000003,8378167.72388]
["2025-11-28T11:20:53.000000000",6841.25,6660.0,181.1,182.3,0.999,0.0,1359,29,0.0,0.05,-0.001,0.0,1374,1009,0.0,180385.00000000003,0.0,8320040.9174999995]
["2025-11-28T11:20:53.000000000",6841.25,6885.0,0.05,0.15,0.014,0.002,1698,4977,42.9,44.0,-0.986,0.002,87,19,357.0,180385.00000000003,22042.5075,8320040.9174999995]
["2025-11-28T11:21:06.000000000",6841.62,6590.0,250.9,252.2,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,359,0.0,181552.0,0.0,8428013.795880001]
["2025-11-28T11:21:06.000000000",6841.62,6985.0,0.0,0.05,0.002,0.0,1161,22,142.9,144.1,-0.998,0.0,10,0,0.0,181552.0,0.0,8428013.795880001]
["2025-11-28T11:21:19.000000000",6841.37,6745.0,95.9,97.0,0.991,0.001,859,105,0.1,0.15,-0.009,0.001,1260,2467,211.89999999999998,181552.0,-2743.38937,8427705.827380003]
["2025-11-28T11:21:19.000000000",6841.37,7050.0,0.0,0.05,0.001,0.0,5886,2,208.1,209.2,-0.999,0.0,63,1,0.0,181552.0,0.0,8427705.827380003]
["2025-11-28T11:21:31.000000000",6841.18,6675.0,165.4,166.6,0.996,0.0,1291,12,0.05,0.1,-0.004,0.0,5309,1166,0.0,179423.1,0.0,8289916.16506]
["2025-11-28T11:21:31.000000000",6841.18,6860.0,1.4,1.5,0.153,0.013,3532,16134,20.1,20.6,-0.847,0.013,237,381,4899.7,179423.1,293041.94529999996,8289916.16506]
["2025-11-28T11:21:43.000000000",6841.26,6610.0,230.6,231.7,0.999,0.0,903,4,0.0,0.05,-0.001,0.0,1933,196,0.0,179384.4,0.0,8292660.674040001]
["2025-11-28T11:21:43.000000000",6841.26,6835.0,11.1,11.4,0.621,0.019,5356,20818,5.1,5.3,-0.379,0.019,271,9040,10691.3,179384.4,660968.3349,8292660.674040001]
["2025-11-28T11:21:43.000000000",6841.26,7170.0,0.0,0.05,0.001,0.0,639,0,328.3,329.5,-0.999,0.0,0,0,0.0,179384.4,0.0,8292660.674040001]
["2025-11-28T11:21:56.000000000",6840.77,7020.0,0.0,0.05,0.001,0.0,482,0,179.2,180.3,-0.998,0.0,2,0,0.0,179384.4,0.0,8292066.718579998]
["2025-11-28T11:22:09.000000000",6840.74,6695.0,145.2,146.2,0.996,0.0,491,17,0.05,0.1,-0.004,0.0,1406,744,0.0,181175.4,0.0,8342706.55588]
["2025-11-28T11:22:09.000000000",6840.74,7000.0,0.0,0.05,0.002,0.0,26575,875,158.8,159.9,-0.998,0.0,367,20,0.0,181175.4,0.0,8342706.55588]
["2025-11-28T11:22:22.000000000",6839.85,6620.0,219.0,220.2,0.999,0.0,284,1,0.0,0.05,-0.001,0.0,965,453,0.0,180638.7,0.0,8313324.68625]
["2025-11-28T11:22:22.000000000",6839.85,6870.0,0.3,0.35,0.05,0.006,4042,12988,30.5,31.1,-0.95,0.006,172,141,2528.4,180638.7,158821.317,8313324.68625]
["2025-11-28T11:22:34.000000000",6839.71,6555.0,283.7,284.9,0.999,0.0,153,1,0.0,0.05,-0.001,0.0,1748,61,0.0,182633.60000000003,0.0,8176353.487039999]
["2025-11-28T11:22:34.000000000",6839.71,6780.0,59.1,60.0,0.976,0.002,1268,525,0.25,0.3,-0.024,0.002,15923,7334,3438.2,182633.60000000003,-200471.90010000003,8176353.487039999]
["2025-11-28T11:22:34.000000000",6839.71,7085.0,0.0,0.05,0.001,0.0,289,0,245.1,246.4,-0.999,0.0,0,0,0.0,182633.60000000003,0.0,8176353.487039999]
["2025-11-28T11:22:46.000000000",6838.98,7050.0,0.0,0.05,0.001,0.0,5886,3,211.2,212.4,-0.999,0.0,63,1,0.0,183404.30000000002,0.0,8175227.785259998]
["2025-11-28T11:22:58.000000000",6838.6,6640.0,197.7,198.8,0.999,0.0,235,5,0.0,0.05,-0.001,0.0,1779,230,0.0,183662.50000000003,0.0,8179615.266999999]
["2025-11-28T11:22:58.000000000",6838.6,6945.0,0.0,0.05,0.002,0.0,2006,327,106.2,107.4,-0.998,0.0,14,0,0.0,183662.50000000003,0.0,8179615.266999999]
["2025-11-28T11:23:10.000000000",6838.56,6570.0,267.4,268.6,0.999,0.0,1113,1,0.0,0.05,-0.001,0.0,3905,244,0.0,183662.50000000003,0.0,8179567.423200001]
["2025-11-28T11:23:10.000000000",6838.56,6905.0,0.05,0.1,0.008,0.001,3088,2249,66.5,67.7,-0.992,0.001,99,13,318.70000000000005,183662.50000000003,20440.455840000002,8179567.423200001]
["2025-11-28T11:23:10.000000000",6838.56,7110.0,0.0,0.05,0.001,0.0,1726,1,271.5,272.7,-0.999,0.0,0,0,0.0,183662.50000000003,0.0,8179567.423200001]
["2025-11-28T11:23:23.000000000",6838.1,7030.0,0.0,0.05,0.001,0.0,1045,0,192.0,193.1,-0.999,0.0,2,0,0.0,184268.40000000002,0.0,8211108.422800001]
["2025-11-28T11:23:36.000000000",6837.45,6735.0,101.7,102.9,0.993,0.0,459,53,0.05,0.15,-0.007,0.0,591,1615,0.0,182413.7,0.0,8076115.604550001]
["2025-11-28T11:23:36.000000000",6837.45,6780.0,57.1,57.7,0.975,0.002,1268,531,0.25,0.3,-0.025,0.002,15923,7415,3438.2,182413.7,-200405.6595,8076115.604550001]
["2025-11-28T11:23:48.000000000",6837.26,6590.0,246.5,247.8,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,359,0.0,183364.6,0.0,8078017.572199999]
["2025-11-28T11:23:48.000000000",6837.26,6895.0,0.05,0.1,0.009,0.001,2821,2874,57.5,58.5,-0.991,0.001,174,72,299.5,183364.6,18098.227220000004,8078017.572199999]
["2025-11-28T11:23:48.000000000",6837.26,7130.0,0.0,0.05,0.001,0.0,243,0,292.3,293.5,-0.999,0.0,20,1,0.0,183364.6,0.0,8078017.572199999]
["2025-11-28T11:24:00.000000000",6837.66,6940.0,0.0,0.05,0.002,0.0,2381,923,101.8,103.0,-0.998,0.0,59,5,0.0,182342.7,0.0,8093156.940900001]
["2025-11-28T11:24:12.000000000",6837.32,6755.0,82.1,82.9,0.99,0.001,6706,362,0.1,0.15,-0.01,0.001,2110,2410,881.6,182342.7,31424.32272,8092754.5117999995]
["2025-11-28T11:24:12.000000000",6837.32,6980.0,0.0,0.05,0.002,0.0,1546,12,142.1,143.2,-0.998,0.0,18,0,0.0,182342.7,0.0,8092754.5117999995]
["2025-11-28T11:24:25.000000000",6838.04,6685.0,152.4,153.6,0.996,0.0,503,13,0.05,0.1,-0.004,0.0,2217,1188,0.0,182155.69999999998,0.0,8054999.140760001]
["2025-11-28T11:24:25.000000000",6838.04,6815.0,24.2,24.8,0.848,0.011,1727,1174,1.65,1.7,-0.152,0.011,869,8687,2855.6,182155.69999999998,64537.42152000001,8054999.140760001]
["2025-11-28T11:24:37.000000000",6838.04,6620.0,217.9,219.1,0.999,0.0,284,1,0.0,0.05,-0.001,0.0,965,453,0.0,180849.8,0.0,8027913.6643199995]
["2025-11-28T11:24:37.000000000",6838.04,6845.0,4.4,4.6,0.341,0.02,15601,16834,11.0,11.2,-0.659,0.02,387,2677,31976.0,180849.8,2080678.8111999999,8027913.6643199995]
["2025-11-28T11:24:50.000000000",6838.91,6770.0,68.6,69.5,0.981,0.001,885,266,0.2,0.25,-0.019,0.001,3107,3410,399.2,182344.1,-15196.058020000004,8115413.068229998]
["2025-11-28T11:24:50.000000000",6838.91,6975.0,0.0,0.05,0.002,0.0,3684,227,135.5,136.7,-0.998,0.0,11,2,0.0,182344.1,0.0,8115413.068229998]
["2025-11-28T11:25:02.000000000",6838.83,6705.0,133.4,134.4,0.995,0.0,520,32,0.05,0.1,-0.005,0.0,1554,1029,0.0,181664.5,0.0,8084009.972249999]
["2025-11-28T11:25:02.000000000",6838.83,6930.0,0.0,0.05,0.003,0.0,1824,1055,90.7,91.7,-0.997,0.0,351,2,0.0,181664.5,0.0,8084009.972249999]
["2025-11-28T11:25:15.000000000",6838.15,6635.0,202.4,203.6,0.999,0.0,449,7,0.0,0.05,-0.001,0.0,798,272,0.0,182072.2,0.0,8091076.8719]
["2025-11-28T11:25:15.000000000",6838.15,6850.0,2.75,2.8,0.255,0.018,13412,26982,14.7,15.0,-0.745,0.018,2635,2145,28884.599999999995,182072.2,1326505.3658999996,8091076.8719]
["2025-11-28T11:25:27.000000000",6837.42,6570.0,266.3,267.5,0.999,0.0,1113,1,0.0,0.05,-0.001,0.0,3905,244,0.0,182072.2,0.0,8090213.116920001]
["2025-11-28T11:25:27.000000000",6837.42,7095.0,0.0,0.05,0.001,0.0,480,0,257.5,258.7,-0.999,0.0,0,0,0.0,182072.2,0.0,8090213.116920001]
["2025-11-28T11:25:39.000000000",6837.37,6720.0,116.6,117.8,0.995,0.0,640,40,0.05,0.1,-0.005,0.0,2279,2189,0.0,180870.80000000002,0.0,7944832.493639999]
["2025-11-28T11:25:39.000000000",6837.37,7010.0,0.0,0.05,0.002,0.0,1531,0,172.3,173.5,-0.998,0.0,4,0,0.0,180870.80000000002,0.0,7944832.493639999]
["2025-11-28T11:25:52.000000000",6837.15,6655.0,181.4,182.7,0.997,0.0,181,32,0.0,0.1,-0.003,0.0,1927,361,0.0,180682.1,0.0,7937691.84975]
["2025-11-28T11:25:52.000000000",6837.15,6960.0,0.0,0.05,0.002,0.0,2251,185,122.4,123.7,-0.998,0.0,56,0,0.0,180682.1,0.0,7937691.84975]
["2025-11-28T11:26:04.000000000",6836.46,6585.0,250.7,252.0,0.999,0.0,168,1,0.0,0.05,-0.001,0.0,2295,179,0.0,178457.5,0.0,7800817.88406]
["2025-11-28T11:26:04.000000000",6836.46,6885.0,0.05,0.1,0.011,0.001,1698,5192,48.1,49.3,-0.989,0.001,87,19,178.5,178457.5,11013.53706,7800817.88406]
["2025-11-28T11:26:04.000000000",6836.46,7130.0,0.0,0.05,0.001,0.0,243,0,293.0,294.3,-0.999,0.0,20,1,0.0,178457.5,0.0,7800817.88406]
["2025-11-28T11:26:16.000000000",6835.94,7045.0,0.0,0.05,0.001,0.0,269,0,208.3,209.6,-0.999,0.0,30,0,0.0,178931.2,0.0,7738256.736239998]
["2025-11-28T11:26:28.000000000",6835.99,6670.0,165.2,166.4,0.996,0.0,1912,37,0.05,0.1,-0.004,0.0,8636,708,0.0,178931.2,0.0,7738313.336039999]
["2025-11-28T11:26:28.000000000",6835.99,7045.0,0.0,0.05,0.001,0.0,269,0,208.6,209.8,-0.999,0.0,30,0,0.0,178931.2,0.0,7738313.336039999]
["2025-11-28T11:26:40.000000000",6835.13,6605.0,229.4,230.6,0.999,0.0,825,2,0.0,0.05,-0.001,0.0,730,121,0.0,178931.2,0.0,7737339.819479999]
["2025-11-28T11:26:40.000000000",6835.13,6910.0,0.0,0.05,0.003,0.0,2175,2126,74.5,75.6,-0.997,0.0,35,13,0.0,178931.2,0.0,7737339.819479999]
["2025-11-28T11:26:40.000000000",6835.13,7160.0,0.0,0.05,0.001,0.0,423,0,324.4,325.7,-0.999,0.0,0,0,0.0,178931.2,0.0,7737339.819479999]
["2025-11-28T11:26:52.000000000",6834.75,6915.0,0.0,0.05,0.003,0.0,5524,2763,79.8,81.1,-0.997,0.0,478,3,0.0,178024.7,0.0,7634326.898250001]
["2025-11-28T11:27:04.000000000",6833.11,6765.0,67.4,68.5,0.981,0.001,690,211,0.2,0.25,-0.019,0.001,1246,2609,193.6,176105.4,-3799.20916,7466662.2929799985]
["2025-11-28T11:27:04.000000000",6833.11,6990.0,0.0,0.05,0.002,0.0,369,61,156.6,158.0,-0.998,0.0,122,10,0.0,176105.4,0.0,7466662.2929799985]
["2025-11-28T11:27:17.000000000",6832.64,6615.0,216.8,218.2,0.999,0.0,1044,10,0.0,0.05,-0.001,0.0,1268,103,0.0,176310.80000000002,0.0,7178836.20352]
["2025-11-28T11:27:17.000000000",6832.64,7075.0,0.0,0.05,0.001,0.0,822,0,241.9,243.2,-0.999,0.0,0,0,0.0,176310.80000000002,0.0,7178836.20352]
["2025-11-28T11:27:30.000000000",6831.98,6550.0,281.5,282.8,0.999,0.0,1305,9,0.0,0.05,-0.001,0.0,6918,310,0.0,177267.4,0.0,7137260.194320001]
["2025-11-28T11:27:30.000000000",6831.98,6855.0,0.85,0.9,0.103,0.01,3052,20589,23.5,24.2,-0.897,0.01,337,967,3389.0,177267.4,185488.25699999998,7137260.194320001]
["2025-11-28T11:27:43.000000000",6832.06,6780.0,51.9,52.7,0.962,0.003,1268,542,0.4,0.5,-0.038,0.003,15923,8218,5157.3,177267.4,-300371.51790000004,7137343.769040002]
["2025-11-28T11:27:43.000000000",6832.06,6950.0,0.0,0.05,0.002,0.0,4600,1621,117.5,118.7,-0.998,0.0,447,17,0.0,177267.4,0.0,7137343.769040002]
["2025-11-28T11:27:55.000000000",6832.28,6715.0,116.5,117.7,0.995,0.0,389,14,0.05,0.1,-0.005,0.0,993,1919,0.0,175624.1,0.0,7064543.3586]
["2025-11-28T11:27:55.000000000",6832.28,6940.0,0.0,0.05,0.002,0.0,2381,923,107.4,108.6,-0.998,0.0,59,5,0.0,175624.1,0.0,7064543.3586]
["2025-11-28T11:28:07.000000000",6831.92,6645.0,186.4,187.5,0.999,0.0,359,2,0.0,0.05,-0.001,0.0,778,227,0.0,175741.6,0.0,7056143.614400001]
["2025-11-28T11:28:07.000000000",6831.92,7120.0,0.0,0.05,0.001,0.0,890,0,287.6,288.7,-0.999,0.0,6,6,0.0,175741.6,0.0,7056143.614400001]
["2025-11-28T11:28:20.000000000",6832.92,6800.0,34.5,35.1,0.906,0.007,14048,2044,1.0,1.05,-0.094,0.007,5015,15291,13344.1,178268.99999999997,432052.36452,7313889.2387999995]
["2025-11-28T11:28:20.000000000",6832.92,7110.0,0.0,0.05,0.001,0.0,1726,1,275.7,276.9,-0.999,0.0,0,0,0.0,178268.99999999997,0.0,7313889.2387999995]
["2025-11-28T11:28:32.000000000",6833.85,6730.0,104.3,104.9,0.993,0.0,2316,39,0.05,0.15,-0.007,0.0,5195,2243,0.0,180233.30000000002,0.0,7729610.556450001]
["2025-11-28T11:28:32.000000000",6833.85,6985.0,0.0,0.05,0.002,0.0,1161,22,150.0,151.2,-0.998,0.0,10,0,0.0,180233.30000000002,0.0,7729610.556450001]
["2025-11-28T11:28:44.000000000",6834.05,6665.0,168.7,169.9,0.996,0.0,706,2,0.05,0.1,-0.004,0.0,1154,775,0.0,180233.30000000002,0.0,7729836.771850002]
["2025-11-28T11:28:44.000000000",6834.05,6890.0,0.0,0.05,0.004,0.001,3288,6390,55.2,59.4,-0.996,0.001,162,32,345.0,180233.30000000002,21363.2403,7729836.771850002]
["2025-11-28T11:28:56.000000000",6833.57,6595.0,238.5,239.7,0.999,0.0,119,0,0.0,0.05,-0.001,0.0,595,101,0.0,180802.1,0.0,7760085.92131]
["2025-11-28T11:28:56.000000000",6833.57,6840.0,4.8,4.9,0.384,0.021,15719,23427,10.6,10.8,-0.616,0.021,513,9268,34087.200000000004,180802.1,2182136.57382,7760085.92131]
["2025-11-28T11:29:09.000000000",6834.92,6750.0,85.2,86.1,0.987,0.001,7627,324,0.15,0.2,-0.013,0.001,11032,3094,1865.8999999999999,180197.5,-23272.9026,7750587.39748]
["2025-11-28T11:29:09.000000000",6834.92,7055.0,0.0,0.05,0.001,0.0,516,0,218.9,220.1,-0.999,0.0,1,0,0.0,180197.5,0.0,7750587.39748]
["2025-11-28T11:29:22.000000000",6835.9,6685.0,151.1,152.2,0.996,0.0,503,13,0.05,0.1,-0.004,0.0,2217,1190,0.0,185240.19999999998,0.0,8177746.154599999]
["2025-11-28T11:29:22.000000000",6835.9,7005.0,0.0,0.05,0.002,0.0,1207,16,167.8,169.0,-0.999,0.0,5,0,0.0,185240.19999999998,0.0,8177746.154599999]
["2025-11-28T11:29:34.000000000",6836.11,6620.0,215.8,216.9,0.999,0.0,284,1,0.0,0.05,-0.001,0.0,965,453,0.0,183789.69999999998,0.0,8131340.925589999]
["2025-11-28T11:29:46.000000000",6835.87,6545.0,290.6,291.8,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,26,0.0,183559.8,0.0,8118812.40986]
["2025-11-28T11:29:46.000000000",6835.87,6850.0,2.15,2.2,0.216,0.017,13412,30437,15.9,16.2,-0.784,0.017,2635,2520,27279.900000000005,183559.8,1252392.9068300002,8118812.40986]
["2025-11-28T11:29:46.000000000",6835.87,6880.0,0.05,0.1,0.011,0.002,4295,7940,43.3,44.5,-0.989,0.002,149,75,888.8,183559.8,56683.03403999999,8118812.40986]
["2025-11-28T11:29:59.000000000",6836.15,6705.0,130.7,131.8,0.995,0.0,520,32,0.05,0.1,-0.005,0.0,1554,1036,0.0,183559.8,0.0,8119144.9597]
["2025-11-28T11:29:59.000000000",6836.15,7010.0,0.0,0.05,0.002,0.0,1531,0,173.2,174.4,-0.999,0.0,4,0,0.0,183559.8,0.0,8119144.9597]
["2025-11-28T11:30:11.000000000",6836.31,6635.0,200.4,201.5,0.999,0.0,449,7,0.0,0.05,-0.001,0.0,798,272,0.0,182702.1,0.0,8064241.165890002]
["2025-11-28T11:30:11.000000000",6836.31,7040.0,0.0,0.05,0.001,0.0,1259,1,203.5,204.6,-0.999,0.0,37,0,0.0,182702.1,0.0,8064241.165890002]
["2025-11-28T11:30:24.000000000",6833.34,6565.0,267.3,268.6,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,178864.4,0.0,7637309.78436]
["2025-11-28T11:30:24.000000000",6833.34,7090.0,0.0,0.05,0.001,0.0,237,0,256.5,257.7,-0.999,0.0,1,0,0.0,178864.4,0.0,7637309.78436]
["2025-11-28T11:30:36.000000000",6833.45,6795.0,38.8,39.4,0.926,0.005,1322,527,0.85,0.9,-0.074,0.005,1171,8157,1246.5,178313.3,5159.254749999999,7360466.16435]
["2025-11-28T11:30:36.000000000",6833.45,6910.0,0.0,0.05,0.003,0.0,2175,2135,76.2,77.5,-0.997,0.0,35,15,0.0,178313.3,0.0,7360466.16435]
["2025-11-28T11:30:48.000000000",6833.71,6650.0,182.8,183.9,0.998,0.0,2077,21,0.0,0.05,-0.001,0.0,6260,1135,0.0,177386.8,0.0,7242488.864780001]
["2025-11-28T11:30:48.000000000",6833.71,6955.0,0.0,0.05,0.002,0.0,638,226,121.1,122.3,-0.998,0.0,12,0,0.0,177386.8,0.0,7242488.864780001]
["2025-11-28T11:31:01.000000000",6834.01,6580.0,253.8,254.9,0.999,0.0,902,4,0.0,0.05,-0.001,0.0,4772,328,0.0,177386.8,0.0,7242806.810180003]
["2025-11-28T11:31:01.000000000",6834.01,7070.0,0.0,0.05,0.001,0.0,800,0,235.1,236.2,-0.999,0.0,0,0,0.0,177386.8,0.0,7242806.810180003]
["2025-11-28T11:31:14.000000000",6834.93,6815.0,22.1,22.5,0.802,0.012,1727,1284,2.25,2.3,-0.198,0.012,869,10136,3115.2000000000003,179148.7,70372.43927999999,7380555.62697]
["2025-11-28T11:31:14.000000000",6834.93,7040.0,0.0,0.05,0.001,0.0,1259,1,204.4,205.5,-0.999,0.0,37,0,0.0,179148.7,0.0,7380555.62697]
["2025-11-28T11:31:26.000000000",6835.53,6750.0,85.3,86.3,0.99,0.001,7627,327,0.1,0.15,-0.01,0.001,11032,3108,1865.8999999999999,179775.9,-23274.979649999997,7688788.70331]
["2025-11-28T11:31:26.000000000",6835.53,6950.0,0.0,0.05,0.002,0.0,4600,1643,113.7,114.9,-0.998,0.0,447,17,0.0,179775.9,0.0,7688788.70331]
["2025-11-28T11:31:38.000000000",6835.79,6685.0,150.2,151.3,0.996,0.0,503,13,0.05,0.1,-0.004,0.0,2217,1194,0.0,181029.60000000003,0.0,7896349.146919999]
["2025-11-28T11:31:38.000000000",6835.79,6910.0,0.0,0.05,0.003,0.0,2175,2135,73.8,75.0,-0.997,0.0,35,15,0.0,181029.60000000003,0.0,7896349.146919999]
["2025-11-28T11:31:50.000000000",6835.61,6835.0,7.9,8.0,0.515,0.021,5356,23622,7.2,7.4,-0.485,0.021,271,13026,11816.7,181117.10000000003,729940.6138500001,7876584.540069999]
["2025-11-28T11:31:50.000000000",6835.61,7120.0,0.0,0.05,0.001,0.0,890,0,283.7,284.9,-0.999,0.0,6,6,0.0,181117.10000000003,0.0,7876584.540069999]
["2025-11-28T11:32:03.000000000",6836.3,6770.0,66.7,67.5,0.981,0.001,885,269,0.2,0.25,-0.019,0.001,3107,3671,399.2,181117.10000000003,-15190.258600000003,7877379.618099999]
["2025-11-28T11:32:03.000000000",6836.3,6995.0,0.0,0.05,0.002,0.0,447,11,157.6,158.6,-0.998,0.0,107,0,0.0,181117.10000000003,0.0,7877379.618099999]
["2025-11-28T11:32:15.000000000",6836.84,6700.0,136.8,137.9,0.996,0.0,5739,143,0.05,0.1,-0.005,0.0,10803,2142,0.0,182808.09999999998,0.0,8057674.008280002]
["2025-11-28T11:32:15.000000000",6836.84,6985.0,0.0,0.05,0.002,0.0,1161,22,147.2,148.3,-0.998,0.0,10,0,0.0,182808.09999999998,0.0,8057674.008280002]
["2025-11-28T11:32:27.000000000",6836.6,6635.0,201.3,202.5,0.999,0.0,449,7,0.0,0.05,-0.001,0.0,798,272,0.0,182741.8,0.0,8055647.819200001]
["2025-11-28T11:32:40.000000000",6837.36,6560.0,277.0,278.3,0.999,0.0,173,3,0.0,0.05,-0.001,0.0,1207,185,0.0,184383.49999999997,0.0,8169202.51704]
["2025-11-28T11:32:40.000000000",6837.36,6785.0,52.6,53.3,0.968,0.003,846,242,0.3,0.4,-0.032,0.003,1338,7477,655.2,184383.49999999997,-10091.94336,8169202.51704]
["2025-11-28T11:32:52.000000000",6837.42,6545.0,292.2,293.3,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,27,0.0,184077.7,0.0,8204842.46322]
["2025-11-28T11:32:52.000000000",6837.42,6720.0,117.1,118.3,0.995,0.0,640,41,0.05,0.1,-0.005,0.0,2279,2429,0.0,184077.7,0.0,8204842.46322]
["2025-11-28T11:32:52.000000000",6837.42,6945.0,0.0,0.05,0.002,0.0,2006,327,106.8,108.0,-0.998,0.0,14,0,0.0,184077.7,0.0,8204842.46322]
["2025-11-28T11:33:05.000000000",6837.24,6650.0,187.2,188.4,0.999,0.0,2077,21,0.0,0.05,-0.001,0.0,6260,1136,0.0,184077.7,0.0,8204626.46484]
["2025-11-28T11:33:05.000000000",6837.24,7020.0,0.0,0.05,0.001,0.0,482,0,181.7,182.9,-0.999,0.0,2,0,0.0,184077.7,0.0,8204626.46484]
["2025-11-28T11:33:18.000000000",6838.03,6885.0,0.05,0.1,0.011,0.001,1698,5427,46.0,47.2,-0.989,0.001,87,22,178.5,184077.7,11016.06633,8205574.457729999]
["2025-11-28T11:33:18.000000000",6838.03,7120.0,0.0,0.05,0.001,0.0,890,0,280.9,282.1,-0.999,0.0,6,6,0.0,184077.7,0.0,8205574.457729999]
["2025-11-28T11:33:31.000000000",6838.9,6735.0,103.6,104.7,0.994,0.0,459,61,0.05,0.1,-0.006,0.0,591,1694,0.0,187509.69999999998,0.0,8415710.9785]
["2025-11-28T11:33:43.000000000",6838.59,6580.0,258.1,259.3,0.999,0.0,902,4,0.0,0.05,-0.001,0.0,4772,328,0.0,185792.99999999997,0.0,8508231.7485]
["2025-11-28T11:33:43.000000000",6838.59,6670.0,168.2,169.4,0.997,0.0,1912,37,0.0,0.1,-0.003,0.0,8636,718,0.0,185792.99999999997,0.0,8508231.7485]
["2025-11-28T11:33:43.000000000",6838.59,6975.0,0.0,0.05,0.002,0.0,3684,227,135.7,136.9,-0.998,0.0,11,2,0.0,185792.99999999997,0.0,8508231.7485]
["2025-11-28T11:33:56.000000000",6838.46,6900.0,0.0,0.05,0.004,0.0,8225,4470,60.5,61.7,-0.996,0.0,1772,55,0.0,185751.90000000002,0.0,8335145.87098]
["2025-11-28T11:33:56.000000000",6838.46,7055.0,0.0,0.05,0.001,0.0,516,0,215.4,216.7,-0.999,0.0,1,0,0.0,185751.90000000002,0.0,8335145.87098]
["2025-11-28T11:34:09.000000000",6838.9,6835.0,9.6,9.9,0.594,0.021,5356,24178,5.1,5.3,-0.406,0.021,271,13661,11816.7,184922.09999999998,730291.9365000001,8556605.996299999]
["2025-11-28T11:34:09.000000000",6838.9,7060.0,0.0,0.05,0.001,0.0,1123,1,220.0,221.0,-0.999,0.0,2,0,0.0,184922.09999999998,0.0,8556605.996299999]
["2025-11-28T11:34:22.000000000",6839.46,6685.0,154.3,155.5,0.996,0.0,503,13,0.05,0.1,-0.004,0.0,2217,1200,0.0,184494.8,0.0,8577640.364400003]
["2025-11-28T11:34:22.000000000",6839.46,6910.0,0.0,0.05,0.003,0.0,2175,2136,69.6,70.9,-0.997,0.0,35,16,0.0,184494.8,0.0,8577640.364400003]
["2025-11-28T11:34:34.000000000",6839.58,6620.0,219.6,220.6,0.999,0.0,284,1,0.0,0.05,-0.001,0.0,965,453,0.0,184494.8,0.0,8577790.8612]
["2025-11-28T11:34:34.000000000",6839.58,6925.0,0.0,0.05,0.003,0.0,6566,1468,84.5,85.6,-0.997,0.0,1195,47,0.0,184494.8,0.0,8577790.8612]
["2025-11-28T11:34:47.000000000",6839.54,6850.0,2.85,2.95,0.279,0.019,13412,33150,13.3,13.6,-0.721,0.019,2635,2733,30489.300000000003,183779.40000000002,1400484.7290199997,8556770.665959999]
["2025-11-28T11:34:47.000000000",6839.54,7090.0,0.0,0.05,0.001,0.0,237,0,250.0,251.2,-0.999,0.0,1,0,0.0,183779.40000000002,0.0,8556770.665959999]
["2025-11-28T11:35:00.000000000",6839.11,6785.0,54.1,55.2,0.972,0.002,846,242,0.25,0.35,-0.027,0.002,1338,7542,436.8,185768.0,-6729.684240000001,8592507.343579998]
["2025-11-28T11:35:00.000000000",6839.11,7010.0,0.0,0.05,0.002,0.0,1531,0,169.8,171.4,-0.998,0.0,4,0,0.0,185768.0,0.0,8592507.343579998]
["2025-11-28T11:35:13.000000000",6838.09,6715.0,122.5,123.6,0.995,0.0,389,17,0.05,0.1,-0.005,0.0,993,1929,0.0,185581.09999999995,0.0,8510351.74759]
["2025-11-28T11:35:13.000000000",6838.09,6945.0,0.0,0.05,0.002,0.0,2006,327,106.5,107.7,-0.998,0.0,14,0,0.0,185581.09999999995,0.0,8510351.74759]
["2025-11-28T11:35:25.000000000",6839.24,6870.0,0.2,0.25,0.034,0.004,4042,14991,30.7,31.2,-0.966,0.004,172,160,1685.6,185676.4,105871.43519999998,8366497.0059199985]
["2025-11-28T11:35:38.000000000",6839.62,6575.0,264.2,265.4,0.999,0.0,1330,0,0.0,0.05,-0.001,0.0,4465,459,0.0,183685.8,0.0,8513233.976279996]
["2025-11-28T11:35:38.000000000",6839.62,6800.0,40.2,40.7,0.943,0.004,14048,2102,0.6,0.65,-0.056,0.004,5015,16154,7625.2,183685.8,247129.14984000006,8513233.976279996]
["2025-11-28T11:35:38.000000000",6839.62,7140.0,0.0,0.05,0.001,0.0,796,1,299.6,300.9,-0.999,0.0,0,0,0.0,183685.8,0.0,8513233.976279996]
["2025-11-28T11:35:51.000000000",6839.8,6735.0,104.5,105.7,0.994,0.0,459,61,0.05,0.1,-0.006,0.0,591,1799,0.0,184288.3,0.0,8563997.3034]
["2025-11-28T11:35:51.000000000",6839.8,6960.0,0.0,0.05,0.002,0.0,2251,185,119.4,120.7,-0.998,0.0,56,0,0.0,184288.3,0.0,8563997.3034]
["2025-11-28T11:36:03.000000000",6840.33,6670.0,170.4,171.5,0.997,0.0,1912,37,0.0,0.1,-0.003,0.0,8636,718,0.0,184288.3,0.0,8564660.907389998]
["2025-11-28T11:36:03.000000000",6840.33,6985.0,0.0,0.05,0.002,0.0,1161,22,143.6,144.7,-0.998,0.0,10,0,0.0,184288.3,0.0,8564660.907389998]
["2025-11-28T11:36:16.000000000",6840.95,6825.0,18.6,19.0,0.783,0.014,3830,6443,2.3,2.35,-0.217,0.014,2216,13086,8464.400000000001,185167.9,154578.10620000004,8633135.240050001]
["2025-11-28T11:36:16.000000000",6840.95,7150.0,0.0,0.05,0.001,0.0,2114,0,307.9,309.2,-0.999,0.0,507,7,0.0,185167.9,0.0,8633135.240050001]
["2025-11-28T11:36:28.000000000",6841.2,6755.0,86.1,87.3,0.99,0.001,6706,384,0.1,0.15,-0.01,0.001,2110,2524,881.6,185977.90000000002,31442.1552,8725259.6388]
["2025-11-28T11:36:41.000000000",6841.72,6565.0,276.7,277.8,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,187315.60000000003,0.0,8975570.367360001]
["2025-11-28T11:36:41.000000000",6841.72,6690.0,151.7,152.8,0.996,0.0,1860,30,0.05,0.1,-0.004,0.0,2456,1266,0.0,187315.60000000003,0.0,8975570.367360001]
["2025-11-28T11:36:54.000000000",6841.96,6615.0,226.8,228.0,0.999,0.0,1044,10,0.0,0.05,-0.001,0.0,1268,103,0.0,187578.1,0.0,9172434.205400001]
["2025-11-28T11:36:54.000000000",6841.96,6920.0,0.0,0.05,0.003,0.0,15144,1660,77.1,78.3,-0.997,0.0,29,13,0.0,187578.1,0.0,9172434.205400001]
["2025-11-28T11:36:54.000000000",6841.96,7020.0,0.0,0.05,0.001,0.0,482,0,177.1,178.3,-0.999,0.0,2,0,0.0,187578.1,0.0,9172434.205400001]
["2025-11-28T11:37:06.000000000",6842.04,6775.0,67.1,67.9,0.986,0.001,1791,292,0.1,0.2,-0.014,0.001,15376,6997,1716.6999999999998,185973.40000000002,-92949.1134,9098804.789520001]
["2025-11-28T11:37:06.000000000",6842.04,7080.0,0.0,0.05,0.001,0.0,906,0,237.1,238.3,-0.999,0.0,5,0,0.0,185973.40000000002,0.0,9098804.789520001]
["2025-11-28T11:37:18.000000000",6840.61,6705.0,135.1,136.3,0.997,0.0,520,32,0.0,0.1,-0.003,0.0,1554,1057,0.0,185973.40000000002,0.0,9096903.12118]
["2025-11-28T11:37:31.000000000",6841.09,6580.0,260.6,261.7,0.999,0.0,902,4,0.0,0.05,-0.001,0.0,4772,328,0.0,187404.1,0.0,9106414.33715]
["2025-11-28T11:37:31.000000000",6841.09,6940.0,0.0,0.05,0.002,0.0,2381,925,98.3,99.5,-0.998,0.0,59,5,0.0,187404.1,0.0,9106414.33715]
["2025-11-28T11:37:43.000000000",6840.89,6565.0,275.2,276.4,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,186631.2,0.0,9082649.652999999]
["2025-11-28T11:37:43.000000000",6840.89,6870.0,0.2,0.25,0.035,0.005,4042,15121,29.2,29.6,-0.965,0.005,172,169,2107.0,186631.2,132371.2215,9082649.652999999]
["2025-11-28T11:37:43.000000000",6840.89,7055.0,0.0,0.05,0.001,0.0,516,0,213.6,214.8,-0.999,0.0,1,0,0.0,186631.2,0.0,9082649.652999999]
["2025-11-28T11:37:56.000000000",6840.69,6725.0,115.5,116.3,0.995,0.0,2395,188,0.05,0.1,-0.005,0.0,2330,2633,0.0,184460.8,0.0,8969444.3211]
["2025-11-28T11:37:56.000000000",6840.69,7030.0,0.0,0.05,0.001,0.0,1045,0,188.6,189.8,-0.999,0.0,2,0,0.0,184460.8,0.0,8969444.3211]
["2025-11-28T11:38:08.000000000",6840.76,6955.0,0.0,0.05,0.002,0.0,638,229,113.6,114.9,-0.998,0.0,12,0,0.0,184799.69999999998,0.0,8988108.767800001]
["2025-11-28T11:38:21.000000000",6840.15,6615.0,224.6,225.7,0.999,0.0,1044,10,0.0,0.05,-0.001,0.0,1268,103,0.0,184799.69999999998,0.0,8987307.285749998]
["2025-11-28T11:38:21.000000000",6840.15,6890.0,0.05,0.1,0.01,0.001,3288,6598,49.4,50.5,-0.99,0.001,162,32,345.0,184799.69999999998,21382.3089,8987307.285749998]
["2025-11-28T11:38:21.000000000",6840.15,7125.0,0.0,0.05,0.001,0.0,1929,0,284.3,285.5,-0.999,0.0,1,0,0.0,184799.69999999998,0.0,8987307.285749998]
["2025-11-28T11:38:34.000000000",6840.35,6820.0,21.7,22.2,0.848,0.012,5582,3542,1.6,1.7,-0.152,0.012,2147,19713,9274.8,184799.69999999998,281959.227,8987570.066750001]
["2025-11-28T11:38:34.000000000",6840.35,7090.0,0.0,0.05,0.001,0.0,237,0,249.2,250.4,-0.999,0.0,1,0,0.0,184799.69999999998,0.0,8987570.066750001]
["2025-11-28T11:38:47.000000000",6840.63,6675.0,164.9,165.9,0.998,0.0,1291,23,0.0,0.05,-0.002,0.0,5309,1194,0.0,185799.4,0.0,9032080.54554]
["2025-11-28T11:38:47.000000000",6840.63,6980.0,0.0,0.05,0.002,0.0,1546,13,139.1,140.2,-0.998,0.0,18,0,0.0,185799.4,0.0,9032080.54554]
["2025-11-28T11:38:59.000000000",6841.03,6905.0,0.0,0.05,0.003,0.0,3088,2393,63.4,64.5,-0.997,0.0,99,13,0.0,186631.2,0.0,9082835.531000001]
["2025-11-28T11:39:12.000000000",6842.29,6650.0,191.8,192.9,0.999,0.0,2077,23,0.0,0.05,-0.001,0.0,6260,1138,0.0,187526.80000000002,0.0,9176386.703119997]
["2025-11-28T11:39:12.000000000",6842.29,6840.0,8.1,8.2,0.559,0.023,15719,28173,5.8,5.9,-0.442,0.022,513,11101,37282.299999999996,187526.80000000002,2396518.9147900003,9176386.703119997]
["2025-11-28T11:39:12.000000000",6842.29,7065.0,0.0,0.05,0.001,0.0,231,0,222.2,223.3,-0.999,0.0,0,0,0.0,187526.80000000002,0.0,9176386.703119997]
["2025-11-28T11:39:24.000000000",6841.72,6770.0,71.5,72.3,0.989,0.001,885,293,0.1,0.15,-0.011,0.001,3107,3774,399.2,185963.70000000004,-15202.301840000004,9087001.461000001]
["2025-11-28T11:39:24.000000000",6841.72,7140.0,0.0,0.05,0.001,0.0,796,1,297.6,298.8,-0.999,0.0,0,0,0.0,185963.70000000004,0.0,9087001.461000001]
["2025-11-28T11:39:37.000000000",6840.98,6705.0,135.4,136.6,0.997,0.0,520,34,0.0,0.1,-0.003,0.0,1554,1069,0.0,185963.70000000004,0.0,9086018.6115]
["2025-11-28T11:39:50.000000000",6840.85,6630.0,210.0,211.1,0.999,0.0,294,14,0.0,0.05,-0.001,0.0,693,188,0.0,187404.1,0.0,9106094.864749998]
["2025-11-28T11:39:50.000000000",6840.85,6855.0,1.65,1.7,0.193,0.017,3052,23707,16.0,16.4,-0.807,0.017,337,1053,5761.3,187404.1,315739.43175,9106094.864749998]
["2025-11-28T11:39:50.000000000",6840.85,6980.0,0.0,0.05,0.002,0.0,1546,13,139.0,140.0,-0.998,0.0,18,0,0.0,187404.1,0.0,9106094.864749998]
["2025-11-28T11:40:02.000000000",6840.35,6790.0,50.2,51.0,0.973,0.002,2647,567,0.25,0.3,-0.027,0.002,2464,6763,1022.2000000000002,182896.4,2503.5681000000036,8853560.7699]
["2025-11-28T11:40:02.000000000",6840.35,7015.0,0.0,0.05,0.002,0.0,2859,0,174.1,175.1,-0.998,0.0,5,0,0.0,182896.4,0.0,8853560.7699]
["2025-11-28T11:40:15.000000000",6840.35,6720.0,120.2,121.2,0.995,0.0,640,42,0.05,0.1,-0.005,0.0,2279,2441,0.0,186631.2,0.0,9081932.695]
["2025-11-28T11:40:28.000000000",6840.18,6560.0,279.6,280.8,0.999,0.0,173,3,0.0,0.05,-0.001,0.0,1207,185,0.0,182862.0,0.0,8864709.115680002]
["2025-11-28T11:40:28.000000000",6840.18,6955.0,0.0,0.05,0.002,0.0,638,229,114.2,115.5,-0.998,0.0,12,0,0.0,182862.0,0.0,8864709.115680002]
["2025-11-28T11:40:41.000000000",6839.12,6575.0,263.5,264.5,0.999,0.0,1330,0,0.0,0.05,-0.001,0.0,4465,459,0.0,183489.6,0.0,8635715.789280001]
["2025-11-28T11:40:41.000000000",6839.12,6800.0,39.1,40.0,0.948,0.004,14048,2156,0.5,0.55,-0.052,0.004,5015,16524,7625.2,183489.6,247111.08384000004,8635715.789280001]
["2025-11-28T11:40:41.000000000",6839.12,7010.0,0.0,0.05,0.002,0.0,1531,0,170.5,171.6,-0.998,0.0,4,0,0.0,183489.6,0.0,8635715.789280001]
["2025-11-28T11:40:53.000000000",6839.45,6735.0,104.2,105.4,0.994,0.0,459,61,0.05,0.1,-0.006,0.0,591,1851,0.0,183489.6,0.0,8636132.478300001]
["2025-11-28T11:40:53.000000000",6839.45,7040.0,0.0,0.05,0.001,0.0,1259,1,199.8,200.9,-0.999,0.0,37,0,0.0,183489.6,0.0,8636132.478300001]
["2025-11-28T11:41:06.000000000",6839.34,6965.0,0.0,0.05,0.002,0.0,1514,56,125.1,126.1,-0.998,0.0,5,1,0.0,184568.99999999997,0.0,8711363.108760001]
["2025-11-28T11:41:19.000000000",6839.31,6590.0,249.0,250.2,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,359,0.0,185995.89999999997,0.0,8763009.563010002]
["2025-11-28T11:41:19.000000000",6839.31,6900.0,0.0,0.05,0.004,0.0,8225,4537,59.9,61.1,-0.996,0.0,1772,55,0.0,185995.89999999997,0.0,8763009.563010002]
["2025-11-28T11:41:19.000000000",6839.31,7140.0,0.0,0.05,0.001,0.0,796,1,299.8,301.1,-0.999,0.0,0,0,0.0,185995.89999999997,0.0,8763009.563010002]
["2025-11-28T11:41:31.000000000",6839.07,6750.0,88.5,89.8,0.994,0.0,7627,349,0.05,0.1,-0.006,0.0,11032,3206,0.0,185145.9,0.0,8742882.433109999]
["2025-11-28T11:41:31.000000000",6839.07,7045.0,0.0,0.05,0.001,0.0,269,0,205.3,206.6,-0.999,0.0,30,0,0.0,185145.9,0.0,8742882.433109999]
["2025-11-28T11:41:44.000000000",6838.4,6985.0,0.0,0.05,0.002,0.0,1161,22,146.0,147.3,-0.998,0.0,10,0,0.0,186950.39999999997,0.0,8660190.790399998]
["2025-11-28T11:41:57.000000000",6838.35,6690.0,148.2,149.4,0.998,0.0,1860,30,0.0,0.05,-0.002,0.0,2456,1322,0.0,185903.59999999998,0.0,8593850.1819]
["2025-11-28T11:41:57.000000000",6838.35,6915.0,0.0,0.05,0.003,0.0,5524,4108,75.7,76.9,-0.997,0.0,478,4,0.0,185903.59999999998,0.0,8593850.1819]
["2025-11-28T11:42:10.000000000",6838.05,6625.0,212.7,213.7,0.999,0.0,380,11,0.0,0.05,-0.001,0.0,4451,457,0.0,184562.4,0.0,8501761.241100002]
["2025-11-28T11:42:10.000000000",6838.05,6850.0,2.35,2.45,0.241,0.018,13412,36048,14.2,14.4,-0.759,0.018,2635,3043,28884.599999999995,184562.4,1326485.9672999997,8501761.241100002]
["2025-11-28T11:42:10.000000000",6838.05,7075.0,0.0,0.05,0.001,0.0,822,0,236.3,237.5,-0.999,0.0,0,0,0.0,184562.4,0.0,8501761.241100002]
["2025-11-28T11:42:23.000000000",6837.11,7000.0,0.0,0.05,0.002,0.0,26575,879,162.6,163.8,-0.998,0.0,367,21,0.0,184562.4,0.0,8500592.53722]
["2025-11-28T11:42:23.000000000",6837.11,7080.0,0.0,0.05,0.001,0.0,906,0,242.6,243.8,-0.999,0.0,5,0,0.0,184562.4,0.0,8500592.53722]
["2025-11-28T11:42:35.000000000",6836.63,6935.0,0.0,0.05,0.002,0.0,1557,1614,97.0,99.1,-0.998,0.0,20,34,0.0,184523.80000000002,0.0,8230003.560299999]
["2025-11-28T11:42:49.000000000",6837.19,6640.0,196.8,198.0,0.999,0.0,235,5,0.0,0.05,-0.001,0.0,1779,232,0.0,184523.80000000002,0.0,8230677.693899998]
["2025-11-28T11:42:49.000000000",6837.19,6865.0,0.25,0.3,0.042,0.005,2045,13373,27.7,28.2,-0.958,0.005,254,348,1149.5,184523.80000000002,61227.03645,8230677.693899998]
["2025-11-28T11:43:02.000000000",6837.36,6660.0,177.5,178.5,0.999,0.0,1359,30,0.0,0.05,-0.001,0.0,1374,1052,0.0,185084.1,0.0,8483912.52312]
["2025-11-28T11:43:02.000000000",6837.36,6800.0,38.2,39.0,0.942,0.005,14048,2206,0.55,0.6,-0.058,0.005,5015,16646,9531.5,185084.1,308809.36439999996,8483912.52312]
["2025-11-28T11:43:02.000000000",6837.36,7025.0,0.0,0.05,0.001,0.0,2028,2,186.3,187.6,-0.999,0.0,23,0,0.0,185084.1,0.0,8483912.52312]
["2025-11-28T11:43:15.000000000",6838.94,6730.0,108.5,109.6,0.995,0.0,2316,51,0.05,0.1,-0.005,0.0,5195,2385,0.0,185949.19999999998,0.0,8636377.566559998]
["2025-11-28T11:43:15.000000000",6838.94,7125.0,0.0,0.05,0.001,0.0,1929,0,285.3,286.6,-0.999,0.0,1,0,0.0,185949.19999999998,0.0,8636377.566559998]
["2025-11-28T11:43:28.000000000",6839.39,6885.0,0.0,0.1,0.008,0.001,1698,5535,45.1,46.2,-0.992,0.001,87,23,178.5,184830.59999999998,11018.257290000001,8741602.183139998]
["2025-11-28T11:43:42.000000000",6840.24,6595.0,244.8,246.1,0.999,0.0,119,0,0.0,0.05,-0.001,0.0,595,101,0.0,183690.89999999994,0.0,8946507.221520003]
["2025-11-28T11:43:42.000000000",6840.24,6820.0,21.8,22.1,0.846,0.012,5582,3665,1.55,1.65,-0.154,0.012,2147,20488,9274.8,183690.89999999994,281954.69279999996,8946507.221520003]
["2025-11-28T11:43:55.000000000",6840.6,6700.0,140.2,141.3,0.996,0.0,5739,144,0.05,0.1,-0.004,0.0,10803,2255,0.0,183690.89999999994,0.0,8946978.073800003]
["2025-11-28T11:43:55.000000000",6840.6,6755.0,85.3,86.3,0.993,0.001,6706,389,0.05,0.1,-0.007,0.001,2110,2595,881.6,183690.89999999994,31439.397600000004,8946978.073800003]
["2025-11-28T11:44:08.000000000",6840.78,6680.0,160.3,161.6,0.998,0.0,644,12,0.0,0.05,-0.002,0.0,3860,2187,0.0,186891.19999999998,0.0,9094050.842639996]
["2025-11-28T11:44:08.000000000",6840.78,6985.0,0.0,0.05,0.002,0.0,1161,22,143.5,144.8,-0.998,0.0,10,0,0.0,186891.19999999998,0.0,9094050.842639996]
["2025-11-28T11:44:21.000000000",6840.55,6555.0,285.1,286.3,0.999,0.0,153,2,0.0,0.05,-0.001,0.0,1748,61,0.0,182389.3,0.0,8842224.900449999]
["2025-11-28T11:44:21.000000000",6840.55,6840.0,7.3,7.5,0.507,0.023,15719,31148,6.6,6.8,-0.494,0.022,513,12496,37282.299999999996,182389.3,2395909.47805,8842224.900449999]
["2025-11-28T11:44:34.000000000",6840.82,6545.0,295.2,296.3,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,27,0.0,184200.6,0.0,8928255.17808]
["2025-11-28T11:44:34.000000000",6840.82,6770.0,70.5,71.2,0.988,0.001,885,295,0.1,0.15,-0.012,0.001,3107,3857,399.2,184200.6,-15200.302040000002,8928255.17808]
["2025-11-28T11:44:47.000000000",6840.61,6715.0,125.2,126.4,0.995,0.0,389,17,0.05,0.1,-0.005,0.0,993,1932,0.0,183817.9,0.0,8898860.621070001]
["2025-11-28T11:44:47.000000000",6840.61,7005.0,0.0,0.05,0.002,0.0,1207,16,163.6,164.9,-0.998,0.0,5,0,0.0,183817.9,0.0,8898860.621070001]
["2025-11-28T11:44:59.000000000",6840.73,6630.0,209.8,211.1,0.999,0.0,294,18,0.0,0.05,-0.001,0.0,693,188,0.0,182862.0,0.0,8865421.902479999]
["2025-11-28T11:44:59.000000000",6840.73,6935.0,0.0,0.05,0.002,0.0,1557,1614,94.0,95.2,-0.997,0.0,20,34,0.0,182862.0,0.0,8865421.902479999]
["2025-11-28T11:45:11.000000000",6840.33,6590.0,249.7,250.8,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,359,0.0,182440.6,0.0,8838431.43498]
["2025-11-28T11:45:11.000000000",6840.33,6790.0,50.3,50.9,0.973,0.002,2647,578,0.25,0.3,-0.027,0.002,2464,6841,1022.2000000000002,182440.6,2503.5607800000034,8838431.43498]
["2025-11-28T11:45:11.000000000",6840.33,7095.0,0.0,0.05,0.001,0.0,480,0,254.1,255.4,-0.999,0.0,0,0,0.0,182440.6,0.0,8838431.43498]
["2025-11-28T11:45:25.000000000",6840.85,7020.0,0.0,0.05,0.001,0.0,482,0,178.8,180.0,-0.999,0.0,2,0,0.0,182440.6,0.0,8839103.330099996]
["2025-11-28T11:45:25.000000000",6840.85,7045.0,0.0,0.05,0.001,0.0,269,0,203.9,205.0,-0.999,0.0,30,0,0.0,182440.6,0.0,8839103.330099996]
["2025-11-28T11:45:37.000000000",6840.56,6955.0,0.0,0.05,0.002,0.0,638,230,114.3,115.4,-0.998,0.0,12,0,0.0,185799.4,0.0,9031988.120480001]
["2025-11-28T11:45:50.000000000",6840.08,6580.0,259.4,260.5,0.999,0.0,902,4,0.0,0.05,-0.001,0.0,4772,328,0.0,182210.69999999998,0.0,8825857.825200003]
["2025-11-28T11:45:50.000000000",6840.08,6885.0,0.05,0.1,0.011,0.002,1698,5553,44.6,45.7,-0.989,0.002,87,23,357.0,182210.69999999998,22038.73776,8825857.825200003]
["2025-11-28T11:46:03.000000000",6840.83,6625.0,215.0,216.3,0.999,0.0,380,11,0.0,0.05,-0.001,0.0,4451,457,0.0,184075.99999999997,0.0,8954427.56344]
["2025-11-28T11:46:03.000000000",6840.83,7040.0,0.0,0.05,0.001,0.0,1259,1,198.8,200.1,-0.999,0.0,37,0,0.0,184075.99999999997,0.0,8954427.56344]
["2025-11-28T11:46:16.000000000",6840.11,6745.0,94.5,95.6,0.994,0.0,859,123,0.05,0.1,-0.006,0.0,1260,2728,0.0,183234.19999999995,0.0,8902266.3628]
["2025-11-28T11:46:16.000000000",6840.11,6970.0,0.0,0.05,0.002,0.0,585,257,129.5,130.6,-0.998,0.0,41,0,0.0,183234.19999999995,0.0,8902266.3628]
["2025-11-28T11:46:16.000000000",6840.11,7080.0,0.0,0.05,0.001,0.0,906,0,239.5,240.6,-0.999,0.0,5,0,0.0,183234.19999999995,0.0,8902266.3628]
["2025-11-28T11:46:29.000000000",6840.13,6905.0,0.0,0.05,0.003,0.0,3088,2399,64.4,65.5,-0.997,0.0,99,14,0.0,183618.39999999997,0.0,8926055.004020002]
["2025-11-28T11:46:29.000000000",6840.13,7150.0,0.0,0.05,0.001,0.0,2114,0,309.4,310.7,-0.999,0.0,507,7,0.0,183618.39999999997,0.0,8926055.004020002]
["2025-11-28T11:46:43.000000000",6839.72,6830.0,13.1,13.3,0.701,0.019,3383,15373,3.4,3.6,-0.299,0.019,1175,22100,8660.2,183846.09999999998,286939.93344,8929411.77356]
["2025-11-28T11:46:56.000000000",6839.52,6655.0,184.0,185.2,0.999,0.0,181,32,0.0,0.05,-0.001,0.0,1927,604,0.0,183846.09999999998,0.0,8929150.668960001]
["2025-11-28T11:46:56.000000000",6839.52,6765.0,74.3,75.2,0.989,0.001,690,243,0.1,0.15,-0.011,0.001,1246,2807,193.6,183846.09999999998,-3802.77312,8929150.668960001]
["2025-11-28T11:47:08.000000000",6839.4,6690.0,149.1,150.2,0.998,0.0,1860,30,0.0,0.05,-0.002,0.0,2456,1372,0.0,185484.8,0.0,8761873.2672]
["2025-11-28T11:47:08.000000000",6839.4,6915.0,0.0,0.05,0.003,0.0,5524,4109,74.9,75.9,-0.997,0.0,478,4,0.0,185484.8,0.0,8761873.2672]
["2025-11-28T11:47:08.000000000",6839.4,7120.0,0.0,0.05,0.001,0.0,890,0,279.8,281.1,-0.999,0.0,6,6,0.0,185484.8,0.0,8761873.2672]
["2025-11-28T11:47:21.000000000",6839.88,6850.0,2.75,2.8,0.269,0.02,13412,37770,12.4,12.6,-0.731,0.02,2635,3175,32094.0,183709.89999999997,1474267.7352000005,8911207.70028]
["2025-11-28T11:47:21.000000000",6839.88,7075.0,0.0,0.05,0.001,0.0,822,0,234.2,235.3,-0.999,0.0,0,0,0.0,183709.89999999997,0.0,8911207.70028]
["2025-11-28T11:47:34.000000000",6840.77,6785.0,55.9,56.8,0.978,0.002,846,246,0.2,0.25,-0.022,0.002,1338,7805,436.8,187966.8,-6731.317680000002,9140773.6894]
["2025-11-28T11:47:47.000000000",6841.37,6695.0,146.0,147.0,0.998,0.0,491,28,0.0,0.05,-0.002,0.0,1406,817,0.0,185963.70000000004,0.0,9086536.599750001]
["2025-11-28T11:47:47.000000000",6841.37,7020.0,0.0,0.05,0.001,0.0,482,0,177.9,179.1,-0.999,0.0,2,0,0.0,185963.70000000004,0.0,9086536.599750001]
["2025-11-28T11:48:00.000000000",6841.77,6645.0,196.4,197.5,0.999,0.0,359,4,0.0,0.05,-0.001,0.0,778,253,0.0,189167.20000000004,0.0,9264892.31382]
["2025-11-28T11:48:00.000000000",6841.77,6870.0,0.2,0.25,0.036,0.005,4042,15614,28.1,28.6,-0.964,0.005,172,233,2107.0,189167.20000000004,132388.24950000003,9264892.31382]
["2025-11-28T11:48:12.000000000",6842.14,6550.0,291.6,292.8,0.999,0.0,1305,9,0.0,0.05,-0.001,0.0,6918,315,0.0,189167.20000000004,0.0,9265393.35524]
["2025-11-28T11:48:12.000000000",6842.14,6805.0,37.5,38.0,0.946,0.005,1423,574,0.5,0.55,-0.054,0.005,854,9849,1138.5000000000002,189167.20000000004,19465.888300000002,9265393.35524]
["2025-11-28T11:48:25.000000000",6842.43,6730.0,112.2,113.4,0.995,0.0,2316,51,0.05,0.1,-0.005,0.0,5195,2391,0.0,188658.20000000004,0.0,9305171.090459999]
["2025-11-28T11:48:25.000000000",6842.43,7035.0,0.0,0.05,0.001,0.0,194,0,191.6,192.9,-0.999,0.0,1,0,0.0,188658.20000000004,0.0,9305171.090459999]
["2025-11-28T11:48:37.000000000",6842.06,6730.0,111.3,112.6,0.995,0.0,2316,51,0.05,0.1,-0.005,0.0,5195,2391,0.0,188354.90000000005,0.0,9288089.60794]
["2025-11-28T11:48:37.000000000",6842.06,6970.0,0.0,0.05,0.002,0.0,585,257,127.5,128.7,-0.998,0.0,41,0,0.0,188354.90000000005,0.0,9288089.60794]
["2025-11-28T11:48:50.000000000",6841.89,6595.0,246.6,247.7,0.999,0.0,119,0,0.0,0.05,-0.001,0.0,595,101,0.0,189142.00000000003,0.0,9243352.33866]
["2025-11-28T11:48:50.000000000",6841.89,6820.0,23.3,23.7,0.868,0.011,5582,3732,1.3,1.35,-0.132,0.011,2147,21224,8501.9,189142.00000000003,258520.81365,9243352.33866]
["2025-11-28T11:49:03.000000000",6841.69,6585.0,255.6,256.8,0.999,0.0,168,2,0.0,0.05,-0.001,0.0,2295,188,0.0,190673.10000000003,0.0,9352145.520149998]
["2025-11-28T11:49:03.000000000",6841.69,7055.0,0.0,0.05,0.001,0.0,516,0,213.2,214.5,-0.999,0.0,1,0,0.0,190673.10000000003,0.0,9352145.520149998]
["2025-11-28T11:49:15.000000000",6840.99,6760.0,80.0,81.1,0.993,0.001,1327,514,0.05,0.1,-0.007,0.001,1680,5594,300.7,188938.69999999998,-2414.86947,9206364.907349998]
["2025-11-28T11:49:15.000000000",6840.99,6985.0,0.0,0.05,0.002,0.0,1161,22,143.9,145.0,-0.998,0.0,10,0,0.0,188938.69999999998,0.0,9206364.907349998]
["2025-11-28T11:49:28.000000000",6840.94,6765.0,75.4,76.6,0.989,0.001,690,244,0.1,0.15,-0.011,0.001,1246,2808,193.6,188938.69999999998,-3803.5626399999996,9206297.6191]
["2025-11-28T11:49:28.000000000",6840.94,6920.0,0.0,0.05,0.003,0.0,15144,1674,78.6,79.7,-0.997,0.0,29,13,0.0,188938.69999999998,0.0,9206297.6191]
["2025-11-28T11:49:40.000000000",6840.96,6545.0,295.4,296.6,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,27,0.0,187404.1,0.0,9106241.289600002]
["2025-11-28T11:49:40.000000000",6840.96,7070.0,0.0,0.05,0.001,0.0,800,0,228.4,229.6,-0.999,0.0,0,0,0.0,187404.1,0.0,9106241.289600002]
["2025-11-28T11:49:52.000000000",6840.72,6620.0,220.4,221.5,0.999,0.0,284,1,0.0,0.05,-0.001,0.0,965,453,0.0,187315.49999999997,0.0,9101981.56248]
["2025-11-28T11:49:52.000000000",6840.72,7005.0,0.0,0.05,0.002,0.0,1207,16,163.5,164.6,-0.998,0.0,5,0,0.0,187315.49999999997,0.0,9101981.56248]
["2025-11-28T11:50:06.000000000",6841.0,6710.0,130.6,131.7,0.998,0.0,1212,42,0.0,0.05,-0.002,0.0,5100,3137,0.0,187404.1,0.0,9106294.535]
["2025-11-28T11:50:06.000000000",6841.0,6935.0,0.0,0.05,0.003,0.0,1557,1615,93.3,94.4,-0.997,0.0,20,34,0.0,187404.1,0.0,9106294.535]
["2025-11-28T11:50:18.000000000",6839.83,6795.0,44.6,45.4,0.963,0.003,1322,550,0.35,0.4,-0.037,0.003,1171,9163,747.9,185104.9,3098.442990000002,8960854.44317]
["2025-11-28T11:50:18.000000000",6839.83,6865.0,0.3,0.35,0.05,0.007,2045,14387,25.4,25.8,-0.949,0.007,254,403,1609.3,185104.9,85750.94871,8960854.44317]
["2025-11-28T11:50:30.000000000",6839.87,6790.0,49.9,50.7,0.973,0.002,2647,579,0.25,0.3,-0.027,0.002,2464,6962,1022.2000000000002,185844.49999999997,2503.3924200000033,9053491.327450002]
["2025-11-28T11:50:30.000000000",6839.87,7095.0,0.0,0.05,0.001,0.0,480,0,254.3,255.6,-0.999,0.0,0,0,0.0,185844.49999999997,0.0,9053491.327450002]
["2025-11-28T11:50:42.000000000",6840.2,6655.0,184.7,185.9,0.999,0.0,181,32,0.0,0.05,-0.001,0.0,1927,604,0.0,185844.49999999997,0.0,9053928.127000004]
["2025-11-28T11:50:42.000000000",6840.2,6955.0,0.0,0.05,0.002,0.0,638,231,114.1,115.4,-0.998,0.0,12,0,0.0,185844.49999999997,0.0,9053928.127000004]
["2025-11-28T11:50:54.000000000",6840.79,6660.0,180.4,181.4,0.999,0.0,1359,32,0.0,0.05,-0.001,0.0,1374,1052,0.0,186771.59999999998,0.0,9073035.54806]
["2025-11-28T11:50:54.000000000",6840.79,6885.0,0.05,0.1,0.011,0.002,1698,5568,43.8,44.8,-0.989,0.002,87,24,357.0,186771.59999999998,22041.02538,9073035.54806]
["2025-11-28T11:50:54.000000000",6840.79,7150.0,0.0,0.05,0.001,0.0,2114,0,308.5,309.7,-0.999,0.0,507,7,0.0,186771.59999999998,0.0,9073035.54806]
["2025-11-28T11:51:06.000000000",6841.05,6820.0,22.6,23.0,0.852,0.012,5582,3760,1.4,1.45,-0.148,0.012,2147,21504,9274.8,186982.7,281988.081,9079886.228250002]
["2025-11-28T11:51:18.000000000",6841.57,6745.0,96.0,97.2,0.994,0.0,859,123,0.05,0.1,-0.006,0.0,1260,2730,0.0,190251.70000000004,0.0,9325504.61205]
["2025-11-28T11:51:18.000000000",6841.57,7050.0,0.0,0.05,0.001,0.0,5886,3,207.9,209.1,-0.999,0.0,63,1,0.0,190251.70000000004,0.0,9325504.61205]
["2025-11-28T11:51:31.000000000",6841.18,6690.0,150.7,151.9,0.998,0.0,1860,30,0.0,0.05,-0.002,0.0,2456,1372,0.0,190170.50000000003,0.0,9287414.938500002]
["2025-11-28T11:51:31.000000000",6841.18,6905.0,0.0,0.05,0.003,0.0,3088,2401,63.2,64.5,-0.996,0.0,99,14,0.0,190170.50000000003,0.0,9287414.938500002]
["2025-11-28T11:51:43.000000000",6841.51,6610.0,230.9,232.1,0.999,0.0,903,4,0.0,0.05,-0.001,0.0,1933,197,0.0,190170.50000000003,0.0,9287862.93825]
["2025-11-28T11:51:43.000000000",6841.51,6835.0,10.5,10.7,0.636,0.022,5356,26585,4.0,4.2,-0.364,0.022,271,17134,12379.4,190170.50000000003,765359.7236999999,9287862.93825]
["2025-11-28T11:51:56.000000000",6842.15,6565.0,276.2,277.3,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,189446.80000000005,0.0,9342435.8216]
["2025-11-28T11:51:56.000000000",6842.15,7070.0,0.0,0.05,0.001,0.0,800,0,227.6,228.8,-0.999,0.0,0,0,0.0,189446.80000000005,0.0,9342435.8216]
["2025-11-28T11:52:09.000000000",6842.29,6695.0,146.4,147.6,0.998,0.0,491,36,0.0,0.05,-0.002,0.0,1406,817,0.0,189409.50000000003,0.0,9312117.209849998]
["2025-11-28T11:52:09.000000000",6842.29,7000.0,0.0,0.05,0.002,0.0,26575,879,157.4,158.6,-0.998,0.0,367,21,0.0,189409.50000000003,0.0,9312117.209849998]
["2025-11-28T11:52:21.000000000",6842.47,6725.0,116.6,117.6,0.998,0.0,2395,202,0.0,0.05,-0.002,0.0,2330,2685,0.0,188884.10000000003,0.0,9308078.797330001]
["2025-11-28T11:52:21.000000000",6842.47,6855.0,1.75,1.85,0.2,0.018,3052,25821,14.5,14.9,-0.799,0.018,337,1170,6100.2,188884.10000000003,334391.50889999996,9308078.797330001]
["2025-11-28T11:52:34.000000000",6842.67,6560.0,281.7,283.0,0.999,0.0,173,3,0.0,0.05,-0.001,0.0,1207,185,0.0,187263.10000000003,0.0,9212662.96785]
["2025-11-28T11:52:34.000000000",6842.67,7085.0,0.0,0.05,0.001,0.0,289,0,242.0,243.3,-0.999,0.0,0,0,0.0,187263.10000000003,0.0,9212662.96785]
["2025-11-28T11:52:46.000000000",6842.91,6580.0,261.9,263.2,0.999,0.0,902,6,0.0,0.05,-0.001,0.0,4772,328,0.0,189728.80000000005,0.0,9392263.49214]
["2025-11-28T11:52:46.000000000",6842.91,7020.0,0.0,0.05,0.001,0.0,482,0,176.8,178.1,-0.998,0.0,2,0,0.0,189728.80000000005,0.0,9392263.49214]
["2025-11-28T11:52:59.000000000",6843.26,6645.0,197.2,198.5,0.999,0.0,359,4,0.0,0.05,-0.001,0.0,778,253,0.0,189728.80000000005,0.0,9392743.88604]
["2025-11-28T11:52:59.000000000",6843.26,6950.0,0.0,0.05,0.002,0.0,4600,1660,106.6,107.8,-0.998,0.0,447,17,0.0,189728.80000000005,0.0,9392743.88604]
["2025-11-28T11:53:11.000000000",6843.25,6760.0,82.5,83.5,0.993,0.001,1327,514,0.05,0.1,-0.007,0.001,1680,5679,300.7,188297.7,-2415.66725,9354934.890750002]
["2025-11-28T11:53:11.000000000",6843.25,7110.0,0.0,0.05,0.001,0.0,1726,1,266.5,267.6,-0.999,0.0,0,0,0.0,188297.7,0.0,9354934.890750002]
["2025-11-28T11:53:24.000000000",6843.48,6810.0,33.4,33.9,0.94,0.006,4127,1656,0.5,0.55,-0.06,0.006,1064,11507,3114.6,191109.20000000004,125769.47544,9500529.5448]
["2025-11-28T11:53:24.000000000",6843.48,7035.0,0.0,0.05,0.001,0.0,194,0,191.3,192.6,-0.999,0.0,1,0,0.0,191109.20000000004,0.0,9500529.5448]
["2025-11-28T11:53:37.000000000",6843.73,6615.0,227.8,229.1,0.999,0.0,1044,10,0.0,0.05,-0.001,0.0,1268,103,0.0,192467.80000000002,0.0,9604367.494859999]
["2025-11-28T11:53:37.000000000",6843.73,6970.0,0.0,0.05,0.002,0.0,585,257,126.1,127.0,-0.998,0.0,41,0,0.0,192467.80000000002,0.0,9604367.494859999]
["2025-11-28T11:53:50.000000000",6843.07,6595.0,247.1,248.2,0.999,0.0,119,0,0.0,0.05,-0.001,0.0,595,101,0.0,190504.60000000003,0.0,9488915.64322]
["2025-11-28T11:53:50.000000000",6843.07,6900.0,0.0,0.05,0.004,0.001,8225,4652,56.9,58.0,-0.996,0.001,1772,55,999.7,190504.60000000003,44158.330709999995,9488915.64322]
["2025-11-28T11:54:03.000000000",6842.44,6795.0,47.0,48.2,0.975,0.002,1322,553,0.2,0.25,-0.025,0.002,1171,9598,498.6000000000001,191954.90000000005,2066.4168799999998,9519113.57628]
["2025-11-28T11:54:03.000000000",6842.44,7160.0,0.0,0.05,0.001,0.0,423,0,317.0,318.2,-0.999,0.0,0,0,0.0,191954.90000000005,0.0,9519113.57628]
["2025-11-28T11:54:16.000000000",6841.8,6760.0,81.0,82.2,0.993,0.001,1327,516,0.05,0.1,-0.007,0.001,1680,5683,300.7,191954.90000000005,-2415.1553999999996,9518223.2166]
["2025-11-28T11:54:16.000000000",6841.8,6985.0,0.0,0.05,0.002,0.0,1161,22,142.9,144.1,-0.998,0.0,10,0,0.0,191954.90000000005,0.0,9518223.2166]
["2025-11-28T11:54:29.000000000",6841.22,6650.0,190.8,192.1,0.999,0.0,2077,23,0.0,0.05,-0.001,0.0,6260,1160,0.0,188979.10000000003,0.0,9328106.0883]
["2025-11-28T11:54:29.000000000",6841.22,6920.0,0.0,0.05,0.003,0.0,15144,1676,78.1,79.2,-0.997,0.0,29,13,0.0,188979.10000000003,0.0,9328106.0883]
["2025-11-28T11:54:42.000000000",6841.79,6845.0,5.0,5.1,0.422,0.025,15601,27151,7.7,7.9,-0.577,0.024,387,5047,39931.3,190311.50000000006,2604922.5992300003,9447123.10663]
["2025-11-28T11:54:55.000000000",6842.16,6550.0,291.5,292.8,0.999,0.0,1305,12,0.0,0.05,-0.001,0.0,6918,315,0.0,188751.40000000005,0.0,9340889.46336]
["2025-11-28T11:54:55.000000000",6842.16,6830.0,14.6,14.8,0.755,0.018,3383,15736,2.5,2.55,-0.246,0.018,1175,23895,8204.4,188751.40000000005,271934.80704,9340889.46336]
["2025-11-28T11:54:55.000000000",6842.16,7085.0,0.0,0.05,0.001,0.0,289,0,242.3,243.5,-0.999,0.0,0,0,0.0,188751.40000000005,0.0,9340889.46336]
["2025-11-28T11:55:08.000000000",6842.1,6710.0,131.6,132.6,0.998,0.0,1212,42,0.0,0.05,-0.002,0.0,5100,3139,0.0,188751.40000000005,0.0,9340807.551599998]
["2025-11-28T11:55:08.000000000",6842.1,6935.0,0.0,0.05,0.003,0.0,1557,1615,92.4,93.5,-0.997,0.0,20,34,0.0,188751.40000000005,0.0,9340807.551599998]
["2025-11-28T11:55:21.000000000",6842.34,6685.0,156.8,157.7,0.998,0.0,503,21,0.0,0.05,-0.002,0.0,2217,1232,0.0,188374.50000000003,0.0,9318589.688339999]
["2025-11-28T11:55:21.000000000",6842.34,6870.0,0.2,0.25,0.033,0.005,4042,15952,27.7,28.2,-0.967,0.005,172,246,2107.0,188374.50000000003,132399.27900000004,9318589.688339999]
["2025-11-28T11:55:33.000000000",6842.59,6795.0,46.7,47.5,0.975,0.002,1322,554,0.2,0.25,-0.025,0.002,1171,9604,498.6000000000001,190350.20000000004,2066.4621800000004,9445579.6619]
["2025-11-28T11:55:33.000000000",6842.59,7100.0,0.0,0.05,0.001,0.0,3982,0,257.5,258.7,-0.999,0.0,39,0,0.0,190350.20000000004,0.0,9445579.6619]
["2025-11-28T11:55:46.000000000",6842.2,6865.0,0.35,0.45,0.062,0.008,2045,14981,23.3,23.8,-0.938,0.008,254,467,1839.2,190350.20000000004,98035.0416,9445041.302000001]
["2025-11-28T11:55:46.000000000",6842.2,7035.0,0.0,0.05,0.001,0.0,194,0,192.4,193.7,-0.998,0.0,1,0,0.0,190350.20000000004,0.0,9445041.302000001]
["2025-11-28T11:55:59.000000000",6842.18,6660.0,181.4,182.7,0.999,0.0,1359,33,0.0,0.05,-0.001,0.0,1374,1052,0.0,188790.10000000003,0.0,9338268.843620002]
["2025-11-28T11:55:59.000000000",6842.18,6885.0,0.05,0.1,0.012,0.002,1698,5576,42.4,43.7,-0.988,0.002,87,24,357.0,188790.10000000003,22045.503960000002,9338268.843620002]
["2025-11-28T11:56:11.000000000",6841.76,6720.0,121.0,122.2,0.998,0.0,640,42,0.0,0.05,-0.002,0.0,2279,2494,0.0,188802.70000000004,0.0,9336833.56208]
["2025-11-28T11:56:11.000000000",6841.76,7130.0,0.0,0.05,0.001,0.0,243,0,287.8,289.1,-0.999,0.0,20,1,0.0,188802.70000000004,0.0,9336833.56208]
["2025-11-28T11:56:24.000000000",6841.52,6825.0,17.9,18.3,0.813,0.015,3830,6864,1.85,1.9,-0.187,0.015,2216,16086,9069.0,188953.6,165633.19919999997,9298952.934879998]
["2025-11-28T11:56:24.000000000",6841.52,7050.0,0.0,0.05,0.001,0.0,5886,3,208.2,209.4,-0.999,0.0,63,2,0.0,188953.6,0.0,9298952.934879998]
["2025-11-28T11:56:36.000000000",6841.03,6595.0,244.9,246.2,0.999,0.0,119,0,0.0,0.05,-0.001,0.0,595,101,0.0,189256.09999999998,0.0,9263869.707890002]
["2025-11-28T11:56:36.000000000",6841.03,6985.0,0.0,0.05,0.002,0.0,1161,22,143.8,145.0,-0.998,0.0,10,0,0.0,189256.09999999998,0.0,9263869.707890002]
["2025-11-28T11:56:48.000000000",6841.14,6610.0,231.1,232.2,0.999,0.0,903,5,0.0,0.05,-0.001,0.0,1933,198,0.0,188609.00000000003,0.0,9298012.290479999]
["2025-11-28T11:56:48.000000000",6841.14,7160.0,0.0,0.05,0.001,0.0,423,0,317.7,319.0,-0.999,0.0,0,0,0.0,188609.00000000003,0.0,9298012.290479999]
["2025-11-28T11:57:01.000000000",6842.31,6755.0,86.5,87.7,0.993,0.001,6706,399,0.05,0.1,-0.007,0.001,2110,2715,881.6,188609.00000000003,31447.256760000004,9299602.47492]
["2025-11-28T11:57:01.000000000",6842.31,7070.0,0.0,0.05,0.001,0.0,800,0,227.5,228.6,-0.999,0.0,0,0,0.0,188609.00000000003,0.0,9299602.47492]
["2025-11-28T11:57:14.000000000",6842.46,6775.0,66.9,67.7,0.992,0.001,1791,309,0.05,0.1,-0.008,0.001,15376,7342,1716.6999999999998,192260.10000000003,-92954.81910000001,9540024.587940002]
["2025-11-28T11:57:14.000000000",6842.46,7000.0,0.0,0.05,0.002,0.0,26575,879,157.2,158.4,-0.998,0.0,367,21,0.0,192260.10000000003,0.0,9540024.587940002]
["2025-11-28T11:57:27.000000000",6842.64,6630.0,211.9,213.1,0.999,0.0,294,18,0.0,0.05,-0.001,0.0,693,188,0.0,189517.50000000003,0.0,9414357.289679997]
["2025-11-28T11:57:27.000000000",6842.64,6935.0,0.0,0.05,0.003,0.0,1557,1616,92.0,93.1,-0.997,0.0,20,34,0.0,189517.50000000003,0.0,9414357.289679997]
["2025-11-28T11:57:39.000000000",6842.69,6860.0,0.85,0.9,0.119,0.013,3532,25443,18.2,18.6,-0.881,0.013,237,708,4899.7,190016.80000000005,293106.6261499999,9440503.57312]
["2025-11-28T11:57:39.000000000",6842.69,7085.0,0.0,0.05,0.001,0.0,289,0,241.9,243.1,-0.999,0.0,0,0,0.0,190016.80000000005,0.0,9440503.57312]
["2025-11-28T11:57:52.000000000",6842.83,6790.0,52.5,53.4,0.981,0.002,2647,683,0.15,0.2,-0.019,0.002,2464,7141,1022.2000000000002,189394.90000000002,2504.475780000004,9436885.267530002]
["2025-11-28T11:57:52.000000000",6842.83,7020.0,0.0,0.05,0.001,0.0,482,0,176.6,177.9,-0.998,0.0,2,0,0.0,189394.90000000002,0.0,9436885.267530002]
["2025-11-28T11:58:05.000000000",6842.91,6725.0,117.5,118.4,0.998,0.0,2395,202,0.0,0.05,-0.002,0.0,2330,2685,0.0,189444.50000000003,0.0,9446219.83749]
["2025-11-28T11:58:05.000000000",6842.91,6950.0,0.0,0.05,0.002,0.0,4600,1663,106.4,107.6,-0.998,0.0,447,19,0.0,189444.50000000003,0.0,9446219.83749]
["2025-11-28T11:58:18.000000000",6843.15,6665.0,177.4,178.6,0.999,0.0,706,2,0.0,0.05,-0.001,0.0,1154,838,0.0,189444.50000000003,0.0,9446551.142850002]
["2025-11-28T11:58:30.000000000",6842.98,6585.0,257.1,258.3,0.999,0.0,168,2,0.0,0.05,-0.001,0.0,2295,188,0.0,189143.80000000005,0.0,9448732.040159998]
["2025-11-28T11:58:30.000000000",6842.98,6810.0,33.0,33.5,0.942,0.006,4127,2479,0.5,0.6,-0.058,0.006,1064,11915,3114.6,189143.80000000005,125760.28644,9448732.040159998]
["2025-11-28T11:58:30.000000000",6842.98,7125.0,0.0,0.05,0.001,0.0,1929,0,281.7,282.9,-0.999,0.0,1,0,0.0,189143.80000000005,0.0,9448732.040159998]
["2025-11-28T11:58:42.000000000",6843.52,6825.0,19.6,20.0,0.834,0.013,3830,6876,1.6,1.65,-0.165,0.013,2216,16354,7859.8,189143.80000000005,143590.73664,9449477.66784]
["2025-11-28T11:58:42.000000000",6843.52,6970.0,0.0,0.05,0.002,0.0,585,257,126.4,127.5,-0.998,0.0,41,0,0.0,189143.80000000005,0.0,9449477.66784]
["2025-11-28T11:58:55.000000000",6843.72,6675.0,167.6,168.5,0.998,0.0,1291,24,0.0,0.05,-0.002,0.0,5309,1206,0.0,188365.10000000003,0.0,9422919.60012]
["2025-11-28T11:59:07.000000000",6843.01,6600.0,242.1,243.3,0.999,0.0,2174,41,0.0,0.05,-0.001,0.0,5588,839,0.0,189094.20000000004,0.0,9439549.08644]
["2025-11-28T11:59:07.000000000",6843.01,6700.0,142.1,143.3,0.998,0.0,5739,144,0.0,0.05,-0.002,0.0,10803,2390,0.0,189094.20000000004,0.0,9439549.08644]
["2025-11-28T11:59:07.000000000",6843.01,7160.0,0.0,0.05,0.001,0.0,423,0,316.7,317.9,-0.999,0.0,0,0,0.0,189094.20000000004,0.0,9439549.08644]
["2025-11-28T11:59:20.000000000",6843.05,6760.0,82.2,83.4,0.995,0.0,1327,526,0.0,0.1,-0.005,0.0,1680,5726,0.0,189094.20000000004,0.0,9439604.2642]
["2025-11-28T11:59:20.000000000",6843.05,7065.0,0.0,0.05,0.001,0.0,231,0,221.6,222.9,-0.999,0.0,0,0,0.0,189094.20000000004,0.0,9439604.2642]
["2025-11-28T11:59:33.000000000",6843.04,6860.0,1.0,1.05,0.129,0.014,3532,26195,17.7,18.2,-0.871,0.014,237,727,5276.599999999999,189094.20000000004,315669.4352,9439590.469759997]
["2025-11-28T11:59:33.000000000",6843.04,6920.0,0.0,0.05,0.003,0.0,15144,1676,76.4,77.5,-0.997,0.0,29,13,0.0,189094.20000000004,0.0,9439590.469759997]
["2025-11-28T11:59:46.000000000",6842.78,6625.0,217.0,218.2,0.999,0.0,380,11,0.0,0.05,-0.001,0.0,4451,457,0.0,189143.80000000005,0.0,9448455.881760001]
["2025-11-28T11:59:59.000000000",6842.4,6550.0,291.7,293.0,0.999,0.0,1305,16,0.0,0.05,-0.001,0.0,6918,315,0.0,187128.60000000003,0.0,9263952.729600001]
["2025-11-28T11:59:59.000000000",6842.4,6715.0,126.8,127.9,0.998,0.0,389,17,0.0,0.05,-0.002,0.0,993,2012,0.0,187128.60000000003,0.0,9263952.729600001]
["2025-11-28T11:59:59.000000000",6842.4,7085.0,0.0,0.05,0.001,0.0,289,0,242.1,243.3,-0.999,0.0,0,0,0.0,187128.60000000003,0.0,9263952.729600001]
["2025-11-28T12:00:12.000000000",6841.48,6710.0,130.4,131.7,0.998,0.0,1212,46,0.0,0.05,-0.002,0.0,5100,3143,0.0,184826.80000000002,0.0,9153257.140880002]
["2025-11-28T12:00:12.000000000",6841.48,7015.0,0.0,0.05,0.002,0.0,2859,0,173.4,174.6,-0.998,0.0,5,0,0.0,184826.80000000002,0.0,9153257.140880002]
["2025-11-28T12:00:24.000000000",6841.14,6895.0,0.0,0.05,0.004,0.001,2821,3486,53.7,54.6,-0.996,0.001,174,74,299.5,184944.30000000002,18108.497580000003,9144763.91334]
["2025-11-28T12:00:37.000000000",6840.96,6570.0,270.0,271.2,0.999,0.0,1113,5,0.0,0.05,-0.001,0.0,3905,244,0.0,186334.5,0.0,9185815.336320002]
["2025-11-28T12:00:37.000000000",6840.96,6875.0,0.05,0.1,0.014,0.002,4752,11207,34.2,34.9,-0.986,0.002,1790,125,1308.3999999999999,186334.5,40525.84704,9185815.336320002]
["2025-11-28T12:00:37.000000000",6840.96,7100.0,0.0,0.05,0.001,0.0,3982,0,258.8,260.1,-0.999,0.0,39,0,0.0,186334.5,0.0,9185815.336320002]
["2025-11-28T12:00:50.000000000",6840.72,6750.0,89.5,90.8,0.997,0.0,7627,366,0.0,0.05,-0.003,0.0,11032,3388,0.0,186334.5,0.0,9185493.07224]
["2025-11-28T12:00:50.000000000",6840.72,7035.0,0.0,0.05,0.001,0.0,194,0,194.3,195.5,-0.999,0.0,1,0,0.0,186334.5,0.0,9185493.07224]
["2025-11-28T12:01:04.000000000",6840.19,6660.0,179.5,180.0,0.998,0.0,1359,37,0.0,0.05,-0.001,0.0,1374,1052,0.0,186761.19999999998,0.0,9181409.192060003]
["2025-11-28T12:01:04.000000000",6840.19,6965.0,0.0,0.05,0.002,0.0,1514,56,124.6,126.0,-0.998,0.0,5,2,0.0,186761.19999999998,0.0,9181409.192060003]
["2025-11-28T12:01:17.000000000",6839.23,6925.0,0.0,0.05,0.003,0.0,6566,1470,85.7,87.0,-0.997,0.0,1195,62,0.0,185058.3,0.0,9033138.71709]
["2025-11-28T12:01:17.000000000",6839.23,7125.0,0.0,0.05,0.001,0.0,1929,0,285.7,286.9,-0.999,0.0,1,0,0.0,185058.3,0.0,9033138.71709]
["2025-11-28T12:01:29.000000000",6839.36,6820.0,20.5,20.9,0.844,0.013,5582,7350,1.45,1.5,-0.156,0.013,2147,22769,10047.7,185106.4,305411.6208,9011964.776320001]
["2025-11-28T12:01:29.000000000",6839.36,7045.0,0.0,0.05,0.001,0.0,269,0,205.1,206.4,-0.999,0.0,30,0,0.0,185106.4,0.0,9011964.776320001]
["2025-11-28T12:01:42.000000000",6840.03,6785.0,54.8,55.6,0.986,0.001,846,257,0.1,0.15,-0.014,0.001,1338,8190,218.4,188190.3,-3365.2947600000007,9248425.083090002]
["2025-11-28T12:01:42.000000000",6840.03,6985.0,0.0,0.05,0.002,0.0,1161,22,144.3,145.6,-0.998,0.0,10,0,0.0,188190.3,0.0,9248425.083090002]
["2025-11-28T12:01:55.000000000",6841.03,6910.0,0.0,0.05,0.003,0.0,2175,2151,68.2,69.3,-0.997,0.0,35,19,0.0,188076.0,0.0,9296357.75936]
["2025-11-28T12:02:07.000000000",6841.06,6615.0,225.2,226.4,0.999,0.0,1044,10,0.0,0.05,-0.001,0.0,1268,103,0.0,187882.4,0.0,9300202.156079998]
["2025-11-28T12:02:07.000000000",6841.06,6660.0,180.2,181.3,0.999,0.0,1359,37,0.0,0.05,-0.001,0.0,1374,1052,0.0,187882.4,0.0,9300202.156079998]
["2025-11-28T12:02:20.000000000",6841.86,6550.0,291.0,292.2,0.999,0.0,1305,16,0.0,0.05,-0.001,0.0,6918,315,0.0,187882.4,0.0,9301289.73048]
["2025-11-28T12:02:20.000000000",6841.86,6775.0,66.2,67.2,0.992,0.001,1791,311,0.05,0.1,-0.008,0.001,15376,7438,1716.6999999999998,187882.4,-92946.6681,9301289.73048]
["2025-11-28T12:02:20.000000000",6841.86,7000.0,0.0,0.05,0.002,0.0,26575,879,157.9,159.0,-0.998,0.0,367,21,0.0,187882.4,0.0,9301289.73048]
["2025-11-28T12:02:32.000000000",6841.17,6820.0,22.1,22.5,0.87,0.011,5582,7352,1.2,1.25,-0.13,0.011,2147,22897,8501.9,184416.90000000002,258493.60845,9139495.267350003]
["2025-11-28T12:02:44.000000000",6841.26,6635.0,205.3,206.5,0.999,0.0,449,7,0.0,0.05,-0.001,0.0,798,273,0.0,187644.8,0.0,9317371.961879997]
["2025-11-28T12:02:44.000000000",6841.26,6860.0,0.8,0.85,0.115,0.012,3532,26941,19.8,20.2,-0.885,0.012,237,757,4522.8,187644.8,270503.4204,9317371.961879997]
["2025-11-28T12:02:57.000000000",6841.19,6565.0,275.3,276.5,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,186040.1,0.0,9243549.12159]
["2025-11-28T12:02:57.000000000",6841.19,6695.0,145.4,146.5,0.998,0.0,491,36,0.0,0.05,-0.002,0.0,1406,818,0.0,186040.1,0.0,9243549.12159]
["2025-11-28T12:02:57.000000000",6841.19,7100.0,0.0,0.05,0.001,0.0,3982,0,258.5,259.8,-0.999,0.0,39,0,0.0,186040.1,0.0,9243549.12159]
["2025-11-28T12:03:09.000000000",6840.99,6725.0,115.2,116.4,0.998,0.0,2395,265,0.0,0.05,-0.002,0.0,2330,2697,0.0,185447.19999999998,0.0,9160263.47574]
["2025-11-28T12:03:21.000000000",6841.36,6650.0,190.8,191.9,0.999,0.0,2077,31,0.0,0.05,-0.001,0.0,6260,1160,0.0,185447.19999999998,0.0,9160758.91536]
["2025-11-28T12:03:21.000000000",6841.36,6855.0,1.65,1.7,0.185,0.017,3052,28098,15.2,15.6,-0.815,0.017,337,1464,5761.3,185447.19999999998,315762.9708,9160758.91536]
["2025-11-28T12:03:33.000000000",6842.06,6585.0,255.9,257.1,0.999,0.0,168,2,0.0,0.05,-0.001,0.0,2295,188,0.0,186098.40000000005,0.0,9255870.3474]
["2025-11-28T12:03:33.000000000",6842.06,6810.0,31.8,32.3,0.938,0.006,4127,2507,0.5,0.55,-0.062,0.006,1064,12388,3114.6,186098.40000000005,125743.37868000001,9255870.3474]
["2025-11-28T12:03:33.000000000",6842.06,7125.0,0.0,0.05,0.001,0.0,1929,0,282.9,284.2,-0.999,0.0,1,0,0.0,186098.40000000005,0.0,9255870.3474]
["2025-11-28T12:03:45.000000000",6841.91,6730.0,111.2,112.5,0.998,0.0,2316,52,0.0,0.05,-0.002,0.0,5195,2421,0.0,186040.1,0.0,9244521.957510004]
["2025-11-28T12:03:45.000000000",6841.91,7050.0,0.0,0.05,0.001,0.0,5886,3,207.6,208.8,-0.999,0.0,63,3,0.0,186040.1,0.0,9244521.957510004]
["2025-11-28T12:03:58.000000000",6842.29,6675.0,166.5,167.6,0.998,0.0,1291,24,0.0,0.05,-0.002,0.0,5309,1210,0.0,187134.50000000003,0.0,9325487.044509998]
["2025-11-28T12:04:11.000000000",6842.7,6600.0,241.6,242.9,0.999,0.0,2174,41,0.0,0.05,-0.001,0.0,5588,839,0.0,188955.60000000003,0.0,9443500.7868]
["2025-11-28T12:04:11.000000000",6842.7,6890.0,0.0,0.05,0.004,0.001,3288,7042,47.2,48.4,-0.996,0.001,162,39,345.0,188955.60000000003,21390.2802,9443500.7868]
["2025-11-28T12:04:11.000000000",6842.7,7160.0,0.0,0.05,0.001,0.0,423,0,317.1,318.4,-0.999,0.0,0,0,0.0,188955.60000000003,0.0,9443500.7868]
["2025-11-28T12:04:23.000000000",6842.62,6840.0,7.5,7.7,0.558,0.025,15719,37135,5.3,5.4,-0.442,0.024,513,18451,40528.700000000004,190040.60000000003,2604732.25706,9552311.20524]
["2025-11-28T12:04:23.000000000",6842.62,7065.0,0.0,0.05,0.001,0.0,231,0,222.0,223.3,-0.999,0.0,0,0,0.0,190040.60000000003,0.0,9552311.20524]
["2025-11-28T12:04:36.000000000",6842.25,6765.0,76.5,77.5,0.997,0.0,690,245,0.0,0.05,-0.003,0.0,1246,3064,0.0,190040.60000000003,0.0,9551794.684500001]
["2025-11-28T12:04:36.000000000",6842.25,7000.0,0.0,0.05,0.002,0.0,26575,879,157.5,158.6,-0.998,0.0,367,21,0.0,190040.60000000003,0.0,9551794.684500001]
["2025-11-28T12:04:48.000000000",6841.61,6925.0,0.0,0.05,0.003,0.0,6566,1470,82.9,84.2,-0.997,0.0,1195,62,0.0,188921.20000000004,0.0,9478585.425519997]
["2025-11-28T12:05:01.000000000",6842.67,6550.0,292.0,293.3,0.999,0.0,1305,16,0.0,0.05,-0.001,0.0,6918,315,0.0,189301.90000000005,0.0,9434543.385270003]
["2025-11-28T12:05:01.000000000",6842.67,6925.0,0.0,0.05,0.003,0.0,6566,1470,81.8,83.0,-0.997,0.0,1195,62,0.0,189301.90000000005,0.0,9434543.385270003]
["2025-11-28T12:05:01.000000000",6842.67,7085.0,0.0,0.05,0.001,0.0,289,0,241.7,243.0,-0.999,0.0,0,0,0.0,189301.90000000005,0.0,9434543.385270003]
["2025-11-28T12:05:13.000000000",6842.76,6790.0,52.3,53.1,0.985,0.002,2647,688,0.1,0.15,-0.015,0.002,2464,7341,1022.2000000000002,188282.90000000005,2504.4501600000035,9432696.76068]
["2025-11-28T12:05:13.000000000",6842.76,7015.0,0.0,0.05,0.002,0.0,2859,0,171.9,173.0,-0.998,0.0,5,0,0.0,188282.90000000005,0.0,9432696.76068]
["2025-11-28T12:05:25.000000000",6842.54,6800.0,42.1,42.9,0.971,0.003,14048,5773,0.25,0.3,-0.029,0.003,5015,17995,5718.9,190104.50000000006,185425.99146,9527135.301060002]
["2025-11-28T12:05:37.000000000",6842.5,6650.0,191.6,192.8,0.999,0.0,2077,31,0.0,0.05,-0.001,0.0,6260,1162,0.0,190104.50000000006,0.0,9527079.607500002]
["2025-11-28T12:05:37.000000000",6842.5,6875.0,0.05,0.1,0.014,0.002,4752,11363,32.5,33.0,-0.986,0.002,1790,147,1308.3999999999999,190104.50000000006,40534.97,9527079.607500002]
["2025-11-28T12:05:50.000000000",6842.5,6580.0,261.6,262.8,0.999,0.0,902,6,0.0,0.05,-0.001,0.0,4772,328,0.0,190864.80000000005,0.0,9572137.470000003]
["2025-11-28T12:05:50.000000000",6842.5,6960.0,0.0,0.05,0.002,0.0,2251,187,117.2,118.4,-0.998,0.0,56,2,0.0,190864.80000000005,0.0,9572137.470000003]
["2025-11-28T12:05:50.000000000",6842.5,7035.0,0.0,0.05,0.001,0.0,194,0,192.1,193.4,-0.999,0.0,1,0,0.0,190864.80000000005,0.0,9572137.470000003]
["2025-11-28T12:06:03.000000000",6842.11,6740.0,101.3,102.5,0.998,0.0,2324,55,0.0,0.05,-0.002,0.0,1134,3105,0.0,190525.90000000005,0.0,9553015.56099]
["2025-11-28T12:06:16.000000000",6842.72,6665.0,176.9,178.1,0.999,0.0,706,2,0.0,0.05,-0.001,0.0,1154,858,0.0,187906.00000000006,0.0,9410094.858560001]
["2025-11-28T12:06:16.000000000",6842.72,6835.0,11.1,11.2,0.672,0.021,5356,28267,3.6,3.7,-0.328,0.021,271,19720,11816.7,187906.00000000006,730699.8552000001,9410094.858560001]
["2025-11-28T12:06:28.000000000",6842.38,6600.0,241.6,242.9,0.999,0.0,2174,41,0.0,0.05,-0.001,0.0,5588,849,0.0,191212.70000000004,0.0,9560275.9717]
["2025-11-28T12:06:28.000000000",6842.38,6825.0,18.7,19.1,0.827,0.014,3830,6979,1.65,1.7,-0.173,0.014,2216,17577,8464.400000000001,191212.70000000004,154610.41848000002,9560275.9717]
["2025-11-28T12:06:28.000000000",6842.38,7150.0,0.0,0.05,0.001,0.0,2114,0,307.2,308.4,-0.999,0.0,507,9,0.0,191212.70000000004,0.0,9560275.9717]
["2025-11-28T12:06:41.000000000",6842.55,6995.0,0.0,0.05,0.002,0.0,447,14,151.6,152.9,-0.998,0.0,107,0,0.0,188305.20000000004,0.0,9394656.9288]
["2025-11-28T12:06:53.000000000",6842.91,6685.0,157.2,158.1,0.998,0.0,503,32,0.0,0.05,-0.002,0.0,2217,1232,0.0,188305.20000000004,0.0,9395151.20016]
["2025-11-28T12:06:53.000000000",6842.91,6990.0,0.0,0.05,0.002,0.0,369,89,146.9,147.9,-0.998,0.0,122,10,0.0,188305.20000000004,0.0,9395151.20016]
["2025-11-28T12:07:05.000000000",6842.79,6615.0,226.7,227.9,0.999,0.0,1044,10,0.0,0.05,-0.001,0.0,1268,103,0.0,189140.60000000003,0.0,9455914.645200001]
["2025-11-28T12:07:05.000000000",6842.79,6870.0,0.15,0.2,0.031,0.005,4042,17719,27.6,28.1,-0.969,0.005,172,279,2107.0,189140.60000000003,132407.98650000003,9455914.645200001]
["2025-11-28T12:07:17.000000000",6843.16,6550.0,292.6,293.8,0.999,0.0,1305,16,0.0,0.05,-0.001,0.0,6918,315,0.0,190491.10000000003,0.0,9534349.00372]
["2025-11-28T12:07:17.000000000",6843.16,6775.0,67.6,68.7,0.992,0.001,1791,312,0.05,0.1,-0.008,0.001,15376,7460,1716.6999999999998,190491.10000000003,-92964.3286,9534349.00372]
["2025-11-28T12:07:17.000000000",6843.16,7080.0,0.0,0.05,0.001,0.0,906,0,236.2,237.5,-0.999,0.0,5,0,0.0,190491.10000000003,0.0,9534349.00372]
["2025-11-28T12:07:29.000000000",6843.62,6725.0,118.0,119.2,0.998,0.0,2395,266,0.0,0.05,-0.002,0.0,2330,2697,0.0,192381.60000000003,0.0,9697477.976200001]
["2025-11-28T12:07:41.000000000",6843.13,6635.0,207.2,208.4,0.999,0.0,449,7,0.0,0.05,-0.001,0.0,798,273,0.0,189690.10000000003,0.0,9545228.841190001]
["2025-11-28T12:07:41.000000000",6843.13,6940.0,0.0,0.05,0.002,0.0,2381,925,96.7,97.8,-0.997,0.0,59,7,0.0,189690.10000000003,0.0,9545228.841190001]
["2025-11-28T12:07:54.000000000",6843.74,6565.0,278.1,279.4,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,189690.10000000003,0.0,9546079.70762]
["2025-11-28T12:07:54.000000000",6843.74,6885.0,0.0,0.05,0.005,0.001,1698,5830,40.8,41.9,-0.995,0.001,87,31,178.5,189690.10000000003,11025.26514,9546079.70762]
["2025-11-28T12:07:54.000000000",6843.74,7100.0,0.0,0.05,0.001,0.0,3982,0,255.6,256.9,-0.999,0.0,39,0,0.0,189690.10000000003,0.0,9546079.70762]
["2025-11-28T12:08:07.000000000",6844.14,6725.0,118.6,119.8,0.998,0.0,2395,266,0.0,0.05,-0.002,0.0,2330,2697,0.0,192359.30000000002,0.0,9735973.941779999]
["2025-11-28T12:08:07.000000000",6844.14,7030.0,0.0,0.05,0.001,0.0,1045,0,185.3,186.6,-0.999,0.0,2,0,0.0,192359.30000000002,0.0,9735973.941779999]
["2025-11-28T12:08:19.000000000",6843.97,6760.0,83.6,84.6,0.997,0.0,1327,531,0.0,0.05,-0.003,0.0,1680,6002,0.0,189772.80000000002,0.0,9634776.71072]
["2025-11-28T12:08:32.000000000",6843.44,6585.0,257.5,258.8,0.999,0.0,168,2,0.0,0.05,-0.001,0.0,2295,188,0.0,189317.0,0.0,9618920.273920003]
["2025-11-28T12:08:32.000000000",6843.44,6890.0,0.0,0.05,0.005,0.001,3288,7056,46.3,47.4,-0.995,0.001,162,49,345.0,189317.0,21392.59344,9618920.273920003]
["2025-11-28T12:08:32.000000000",6843.44,7125.0,0.0,0.05,0.001,0.0,1929,0,281.2,282.5,-0.999,0.0,1,0,0.0,189317.0,0.0,9618920.273920003]
["2025-11-28T12:08:45.000000000",6843.64,6920.0,0.0,0.05,0.003,0.0,15144,1676,75.7,76.9,-0.997,0.0,29,13,0.0,191788.80000000005,0.0,9706485.172080003]
["2025-11-28T12:08:45.000000000",6843.64,7050.0,0.0,0.05,0.001,0.0,5886,3,205.7,206.9,-0.999,0.0,63,3,0.0,191788.80000000005,0.0,9706485.172080003]
["2025-11-28T12:08:58.000000000",6843.62,6975.0,0.0,0.05,0.002,0.0,3684,227,131.0,132.3,-0.998,0.0,11,2,0.0,189159.60000000003,0.0,9489295.055800002]
["2025-11-28T12:09:11.000000000",6843.51,6680.0,162.8,164.0,0.998,0.0,644,13,0.0,0.05,-0.002,0.0,3860,2190,0.0,189159.60000000003,0.0,9489142.530900003]
["2025-11-28T12:09:11.000000000",6843.51,6795.0,48.0,49.1,0.98,0.002,1322,661,0.15,0.2,-0.02,0.002,1171,9931,498.6000000000001,189159.60000000003,2066.74002,9489142.530900003]
["2025-11-28T12:09:25.000000000",6843.11,6615.0,227.3,228.4,0.999,0.0,1044,10,0.0,0.05,-0.001,0.0,1268,103,0.0,190782.80000000005,0.0,9592644.22556]
["2025-11-28T12:09:25.000000000",6843.11,6840.0,7.9,8.0,0.582,0.025,15719,38235,5.0,5.2,-0.418,0.025,513,19741,40580.0,190782.80000000005,2601408.2665,9592644.22556]
["2025-11-28T12:09:25.000000000",6843.11,7065.0,0.0,0.05,0.001,0.0,231,0,221.6,222.8,-0.999,0.0,0,0,0.0,190782.80000000005,0.0,9592644.22556]
["2025-11-28T12:09:37.000000000",6843.54,6955.0,0.0,0.05,0.002,0.0,638,233,111.0,112.3,-0.998,0.0,12,1,0.0,189101.90000000002,0.0,9459599.50518]
["2025-11-28T12:09:50.000000000",6843.61,6700.0,142.7,143.8,0.998,0.0,5739,145,0.0,0.05,-0.002,0.0,10803,2405,0.0,190952.0,0.0,9589594.825280001]
["2025-11-28T12:09:50.000000000",6843.61,6925.0,0.0,0.05,0.003,0.0,6566,1470,81.2,82.3,-0.997,0.0,1195,62,0.0,190952.0,0.0,9589594.825280001]
["2025-11-28T12:10:03.000000000",6843.68,6630.0,212.8,213.9,0.999,0.0,294,18,0.0,0.05,-0.001,0.0,693,188,0.0,192952.1,0.0,9716307.83632]
["2025-11-28T12:10:03.000000000",6843.68,6830.0,15.3,15.7,0.788,0.017,3383,16278,2.1,2.15,-0.212,0.017,1175,26515,7748.6,192952.1,256884.37248000005,9716307.83632]
["2025-11-28T12:10:16.000000000",6843.79,6565.0,278.4,279.6,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,192575.2,0.0,9693913.720660001]
["2025-11-28T12:10:16.000000000",6843.79,6790.0,53.7,54.5,0.986,0.001,2647,703,0.1,0.15,-0.014,0.001,2464,7469,511.1000000000001,192575.2,1252.4135700000018,9693913.720660001]
["2025-11-28T12:10:28.000000000",6843.88,6715.0,128.0,129.1,0.998,0.0,389,25,0.0,0.05,-0.002,0.0,993,2013,0.0,193895.1,0.0,9781526.519559998]
["2025-11-28T12:10:28.000000000",6843.88,6990.0,0.0,0.05,0.002,0.0,369,89,145.9,147.0,-0.998,0.0,122,10,0.0,193895.1,0.0,9781526.519559998]
["2025-11-28T12:10:41.000000000",6844.23,6650.0,193.7,194.8,0.999,0.0,2077,31,0.0,0.05,-0.001,0.0,6260,1162,0.0,193895.1,0.0,9782026.752510002]
["2025-11-28T12:10:41.000000000",6844.23,6875.0,0.05,0.1,0.015,0.003,4752,11431,30.5,31.2,-0.985,0.003,1790,147,1962.6000000000001,193895.1,60817.82777999999,9782026.752510002]
["2025-11-28T12:10:53.000000000",6843.92,6580.0,262.9,264.0,0.999,0.0,902,6,0.0,0.05,-0.001,0.0,4772,328,0.0,189305.2,0.0,9589536.449919999]
["2025-11-28T12:10:53.000000000",6843.92,6865.0,0.3,0.4,0.067,0.009,2045,16708,21.7,22.2,-0.933,0.009,254,516,2069.1,189305.2,110317.14647999998,9589536.449919999]
["2025-11-28T12:10:53.000000000",6843.92,7125.0,0.0,0.05,0.001,0.0,1929,0,281.0,282.2,-0.999,0.0,1,0,0.0,189305.2,0.0,9589536.449919999]
["2025-11-28T12:11:06.000000000",6844.12,7040.0,0.0,0.05,0.001,0.0,1259,1,195.1,196.5,-0.999,0.0,37,36,0.0,192575.2,0.0,9694381.150479998]
["2025-11-28T12:11:18.000000000",6844.14,6665.0,178.6,179.6,0.999,0.0,706,2,0.0,0.05,-0.001,0.0,1154,858,0.0,193895.1,0.0,9781898.12118]
["2025-11-28T12:11:18.000000000",6844.14,7025.0,0.0,0.05,0.001,0.0,2028,2,180.4,181.5,-0.999,0.0,23,0,0.0,193895.1,0.0,9781898.12118]
["2025-11-28T12:11:30.000000000",6844.35,6600.0,243.6,244.7,0.999,0.0,2174,42,0.0,0.05,-0.001,0.0,5588,849,0.0,191124.6,0.0,9703454.014199998]
["2025-11-28T12:11:30.000000000",6844.35,6905.0,0.0,0.05,0.004,0.0,3088,2419,60.3,61.4,-0.996,0.0,99,14,0.0,191124.6,0.0,9703454.014199998]
["2025-11-28T12:11:30.000000000",6844.35,7150.0,0.0,0.05,0.001,0.0,2114,0,305.1,306.4,-0.999,0.0,507,9,0.0,191124.6,0.0,9703454.014199998]
["2025-11-28T12:11:42.000000000",6844.36,6900.0,0.0,0.05,0.004,0.001,8225,4701,55.5,56.7,-0.996,0.001,1772,67,999.7,191124.6,44166.65508,9703468.191520002]
["2025-11-28T12:11:42.000000000",6844.36,7065.0,0.0,0.05,0.001,0.0,231,0,220.4,221.6,-0.999,0.0,0,0,0.0,191124.6,0.0,9703468.191520002]
["2025-11-28T12:11:55.000000000",6843.72,6990.0,0.0,0.05,0.002,0.0,369,106,145.9,147.1,-0.998,0.0,122,10,0.0,193179.30000000002,0.0,9740167.08444]
["2025-11-28T12:12:08.000000000",6842.93,6615.0,227.1,228.2,0.999,0.0,1044,10,0.0,0.05,-0.001,0.0,1268,103,0.0,192908.00000000003,0.0,9715236.181640001]
["2025-11-28T12:12:08.000000000",6842.93,7060.0,0.0,0.05,0.001,0.0,1123,1,216.9,218.0,-0.999,0.0,2,0,0.0,192908.00000000003,0.0,9715236.181640001]
["2025-11-28T12:12:20.000000000",6842.62,6550.0,291.5,292.7,0.999,0.0,1305,16,0.0,0.05,-0.001,0.0,6918,315,0.0,191836.7,0.0,9609152.84958]
["2025-11-28T12:12:20.000000000",6842.62,6855.0,1.45,1.5,0.189,0.019,3052,29781,14.3,14.6,-0.811,0.019,337,1596,6439.1,191836.7,352976.55269999994,9609152.84958]
["2025-11-28T12:12:20.000000000",6842.62,7080.0,0.0,0.05,0.001,0.0,906,0,237.3,238.5,-0.999,0.0,5,0,0.0,191836.7,0.0,9609152.84958]
["2025-11-28T12:12:33.000000000",6842.28,6935.0,0.0,0.05,0.003,0.0,1557,1617,92.7,93.8,-0.997,0.0,20,35,0.0,192066.2,0.0,9599609.363519996]
["2025-11-28T12:12:46.000000000",6841.89,6715.0,125.8,127.0,0.998,0.0,389,25,0.0,0.05,-0.002,0.0,993,2013,0.0,193285.5,0.0,9640914.04089]
["2025-11-28T12:12:46.000000000",6841.89,6940.0,0.0,0.05,0.002,0.0,2381,925,98.1,99.2,-0.998,0.0,59,7,0.0,193285.5,0.0,9640914.04089]
["2025-11-28T12:12:59.000000000",6841.55,6565.0,275.5,276.6,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,191393.19999999995,0.0,9544619.038800001]
["2025-11-28T12:12:59.000000000",6841.55,6790.0,50.8,51.6,0.985,0.002,2647,707,0.1,0.15,-0.015,0.002,2464,7517,1022.2000000000002,191393.19999999995,2504.007300000004,9544619.038800001]
["2025-11-28T12:12:59.000000000",6841.55,7100.0,0.0,0.05,0.001,0.0,3982,0,258.4,259.5,-0.999,0.0,39,0,0.0,191393.19999999995,0.0,9544619.038800001]
["2025-11-28T12:13:11.000000000",6841.43,6805.0,36.1,36.7,0.961,0.004,1423,637,0.3,0.35,-0.039,0.004,854,10816,910.8000000000001,191393.19999999995,15571.094680000002,9544451.627279997]
["2025-11-28T12:13:24.000000000",6841.77,6730.0,111.2,112.2,0.998,0.0,2316,53,0.0,0.05,-0.002,0.0,5195,2438,0.0,190108.9,0.0,9459465.410850001]
["2025-11-28T12:13:24.000000000",6841.77,6970.0,0.0,0.05,0.002,0.0,585,257,127.8,128.8,-0.998,0.0,41,0,0.0,190108.9,0.0,9459465.410850001]
["2025-11-28T12:13:36.000000000",6841.81,6665.0,175.8,176.7,0.999,0.0,706,2,0.0,0.05,-0.001,0.0,1154,858,0.0,190916.90000000002,0.0,9581400.718390001]
["2025-11-28T12:13:36.000000000",6841.81,6890.0,0.0,0.05,0.004,0.001,3288,7072,48.3,49.4,-0.996,0.001,162,50,345.0,190916.90000000002,21387.498060000005,9581400.718390001]
["2025-11-28T12:13:50.000000000",6842.01,6595.0,246.4,247.6,0.999,0.0,119,0,0.0,0.05,-0.001,0.0,595,101,0.0,190889.80000000005,0.0,9583534.986900002]
["2025-11-28T12:13:50.000000000",6842.01,6825.0,18.2,18.6,0.838,0.014,3830,7117,1.5,1.6,-0.162,0.014,2216,18788,8464.400000000001,190889.80000000005,154602.05796000003,9583534.986900002]
["2025-11-28T12:14:02.000000000",6841.82,6750.0,91.5,92.5,0.998,0.0,7627,372,0.0,0.05,-0.003,0.0,11032,3458,0.0,189984.60000000006,0.0,9489973.798279999]
["2025-11-28T12:14:02.000000000",6841.82,7055.0,0.0,0.05,0.001,0.0,516,0,212.5,213.6,-0.999,0.0,1,0,0.0,189984.60000000006,0.0,9489973.798279999]
["2025-11-28T12:14:14.000000000",6842.08,6680.0,161.5,162.5,0.998,0.0,644,13,0.0,0.05,-0.002,0.0,3860,2190,0.0,189984.60000000006,0.0,9490334.432319999]
["2025-11-28T12:14:14.000000000",6842.08,7005.0,0.0,0.05,0.002,0.0,1207,16,162.3,163.6,-0.998,0.0,5,0,0.0,189984.60000000006,0.0,9490334.432319999]
["2025-11-28T12:14:27.000000000",6842.66,6615.0,227.0,228.1,0.999,0.0,1044,10,0.0,0.05,-0.001,0.0,1268,103,0.0,191712.10000000003,0.0,9625111.363780001]
["2025-11-28T12:14:27.000000000",6842.66,6840.0,7.5,7.7,0.554,0.025,15719,39296,5.0,5.1,-0.446,0.025,513,21172,40580.0,191712.10000000003,2601237.199,9625111.363780001]
["2025-11-28T12:14:40.000000000",6842.44,6545.0,296.7,297.9,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,27,0.0,192688.10000000003,0.0,9654073.86284]
["2025-11-28T12:14:40.000000000",6842.44,6860.0,0.7,0.75,0.107,0.013,3532,29803,18.2,18.6,-0.893,0.013,237,850,4899.7,192688.10000000003,293095.9173999999,9654073.86284]
["2025-11-28T12:14:53.000000000",6842.67,6700.0,141.9,143.0,0.998,0.0,5739,145,0.0,0.05,-0.002,0.0,10803,2408,0.0,191083.40000000005,0.0,9580654.91778]
["2025-11-28T12:14:53.000000000",6842.67,7005.0,0.0,0.05,0.002,0.0,1207,16,162.1,163.1,-0.998,0.0,5,0,0.0,191083.40000000005,0.0,9580654.91778]
["2025-11-28T12:15:06.000000000",6841.97,6630.0,211.4,212.5,0.999,0.0,294,18,0.0,0.05,-0.001,0.0,693,188,0.0,191642.1,0.0,9610388.427310003]
["2025-11-28T12:15:06.000000000",6841.97,7020.0,0.0,0.05,0.001,0.0,482,0,177.6,178.8,-0.999,0.0,2,0,0.0,191642.1,0.0,9610388.427310003]
["2025-11-28T12:15:19.000000000",6841.61,6565.0,276.2,277.5,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,191713.6,0.0,9532976.225019999]
["2025-11-28T12:15:19.000000000",6841.61,7090.0,0.0,0.05,0.001,0.0,237,0,247.6,248.8,-0.999,0.0,1,0,0.0,191713.6,0.0,9532976.225019999]
["2025-11-28T12:15:31.000000000",6842.56,6795.0,47.2,48.0,0.98,0.002,1322,673,0.15,0.2,-0.02,0.002,1171,10045,498.6000000000001,191083.40000000005,2066.4531200000006,9580500.903040003]
["2025-11-28T12:15:31.000000000",6842.56,6895.0,0.0,0.05,0.004,0.001,2821,3508,51.9,53.1,-0.996,0.001,174,74,299.5,191083.40000000005,18112.256320000004,9580500.903040003]
["2025-11-28T12:15:44.000000000",6842.55,6650.0,191.8,193.0,0.999,0.0,2077,33,0.0,0.05,-0.001,0.0,6260,1187,0.0,191083.40000000005,0.0,9580486.9017]
["2025-11-28T12:15:44.000000000",6842.55,6955.0,0.0,0.05,0.002,0.0,638,233,112.0,113.2,-0.998,0.0,12,1,0.0,191083.40000000005,0.0,9580486.9017]
["2025-11-28T12:15:56.000000000",6842.55,6580.0,261.8,262.9,0.999,0.0,902,6,0.0,0.05,-0.001,0.0,4772,328,0.0,190853.50000000003,0.0,9568231.894650001]
["2025-11-28T12:15:56.000000000",6842.55,7055.0,0.0,0.05,0.001,0.0,516,0,212.1,213.3,-0.999,0.0,1,0,0.0,190853.50000000003,0.0,9568231.894650001]
["2025-11-28T12:15:56.000000000",6842.55,7125.0,0.0,0.05,0.001,0.0,1929,0,282.1,283.3,-0.999,0.0,1,0,0.0,190853.50000000003,0.0,9568231.894650001]
["2025-11-28T12:16:10.000000000",6841.48,7040.0,0.0,0.05,0.001,0.0,1259,1,198.3,199.4,-0.999,0.0,37,36,0.0,192669.1,0.0,9628486.86612]
["2025-11-28T12:16:23.000000000",6841.68,6745.0,96.4,97.5,0.998,0.0,859,125,0.0,0.05,-0.002,0.0,1260,2776,0.0,191713.6,0.0,9533073.761760002]
["2025-11-28T12:16:23.000000000",6841.68,6930.0,0.0,0.05,0.003,0.0,1824,1055,87.5,88.6,-0.997,0.0,351,10,0.0,191713.6,0.0,9533073.761760002]
["2025-11-28T12:16:36.000000000",6841.97,6600.0,241.6,242.8,0.999,0.0,2174,43,0.0,0.05,-0.001,0.0,5588,849,0.0,191752.30000000002,0.0,9530830.000150003]
["2025-11-28T12:16:36.000000000",6841.97,6905.0,0.0,0.05,0.004,0.0,3088,2419,62.2,63.4,-0.996,0.0,99,14,0.0,191752.30000000002,0.0,9530830.000150003]
["2025-11-28T12:16:36.000000000",6841.97,7150.0,0.0,0.05,0.001,0.0,2114,0,307.2,308.5,-0.999,0.0,507,9,0.0,191752.30000000002,0.0,9530830.000150003]
["2025-11-28T12:16:48.000000000",6841.34,7090.0,0.0,0.05,0.001,0.0,237,0,248.3,249.4,-0.999,0.0,1,0,0.0,191393.19999999995,0.0,9544326.068639997]
["2025-11-28T12:17:00.000000000",6841.82,6765.0,75.8,76.9,0.993,0.001,690,267,0.05,0.1,-0.007,0.001,1246,3585,193.6,191393.19999999995,-3804.0519199999994,9544995.714719996]
["2025-11-28T12:17:00.000000000",6841.82,6990.0,0.0,0.05,0.002,0.0,369,106,148.1,149.3,-0.998,0.0,122,10,0.0,191393.19999999995,0.0,9544995.714719996]
["2025-11-28T12:17:14.000000000",6841.64,6695.0,145.5,146.6,0.998,0.0,491,39,0.0,0.05,-0.002,0.0,1406,819,0.0,191393.19999999995,0.0,9544744.597439999]
["2025-11-28T12:17:14.000000000",6841.64,6965.0,0.0,0.05,0.002,0.0,1514,57,123.4,124.5,-0.998,0.0,5,2,0.0,191393.19999999995,0.0,9544744.597439999]
["2025-11-28T12:17:26.000000000",6841.31,6630.0,210.2,211.4,0.999,0.0,294,18,0.0,0.05,-0.001,0.0,693,188,0.0,189769.99999999997,0.0,9440255.2559]
["2025-11-28T12:17:26.000000000",6841.31,6855.0,1.25,1.3,0.17,0.017,3052,30582,15.3,15.6,-0.83,0.017,337,1660,5761.3,189769.99999999997,315760.66305000003,9440255.2559]
["2025-11-28T12:17:39.000000000",6841.05,6780.0,60.4,61.5,0.991,0.001,1268,623,0.05,0.1,-0.009,0.001,15923,9785,1719.1,189163.19999999998,-100255.58775,9405102.9042]
["2025-11-28T12:17:39.000000000",6841.05,7140.0,0.0,0.05,0.001,0.0,796,1,298.5,299.7,-0.999,0.0,0,0,0.0,189163.19999999998,0.0,9405102.9042]
["2025-11-28T12:17:52.000000000",6842.25,6715.0,126.7,127.7,0.998,0.0,389,25,0.0,0.05,-0.002,0.0,993,2018,0.0,190467.40000000002,0.0,9495469.2825]
["2025-11-28T12:17:52.000000000",6842.25,6940.0,0.0,0.05,0.002,0.0,2381,925,97.2,98.4,-0.998,0.0,59,7,0.0,190467.40000000002,0.0,9495469.2825]
["2025-11-28T12:18:05.000000000",6842.54,6645.0,196.4,197.4,0.999,0.0,359,7,0.0,0.05,-0.001,0.0,778,257,0.0,192458.2,0.0,9641959.9648]
["2025-11-28T12:18:05.000000000",6842.54,7000.0,0.0,0.05,0.002,0.0,26575,879,157.6,158.6,-0.998,0.0,367,21,0.0,192458.2,0.0,9641959.9648]
["2025-11-28T12:18:17.000000000",6842.32,6580.0,261.5,262.6,0.999,0.0,902,6,0.0,0.05,-0.001,0.0,4772,328,0.0,192458.2,0.0,9641649.9584]
["2025-11-28T12:18:17.000000000",6842.32,7110.0,0.0,0.05,0.001,0.0,1726,1,267.5,268.7,-0.999,0.0,0,0,0.0,192458.2,0.0,9641649.9584]
["2025-11-28T12:18:29.000000000",6841.53,6730.0,110.4,111.6,0.998,0.0,2316,53,0.0,0.05,-0.002,0.0,5195,2440,0.0,193090.09999999998,0.0,9712078.63281]
["2025-11-28T12:18:29.000000000",6841.53,6855.0,1.2,1.25,0.181,0.018,3052,30676,15.0,15.4,-0.819,0.018,337,1682,6100.2,193090.09999999998,334345.57109999994,9712078.63281]
["2025-11-28T12:18:42.000000000",6841.3,6665.0,175.4,176.7,0.998,0.0,706,2,0.0,0.05,-0.001,0.0,1154,863,0.0,190927.69999999998,0.0,9517787.5925]
["2025-11-28T12:18:42.000000000",6841.3,6890.0,0.0,0.05,0.004,0.001,3288,7116,48.4,49.6,-0.996,0.001,162,52,345.0,190927.69999999998,21385.903800000004,9517787.5925]
["2025-11-28T12:18:54.000000000",6841.55,6595.0,245.5,246.8,0.999,0.0,119,0,0.0,0.05,-0.001,0.0,595,101,0.0,193568.49999999997,0.0,9661164.843050001]
["2025-11-28T12:18:54.000000000",6841.55,7035.0,0.0,0.05,0.001,0.0,194,0,193.2,194.5,-0.999,0.0,1,0,0.0,193568.49999999997,0.0,9661164.843050001]
["2025-11-28T12:19:07.000000000",6841.89,6830.0,13.4,13.6,0.762,0.019,3383,16530,2.4,2.45,-0.238,0.019,1175,28885,8660.2,193995.09999999998,287030.96928,9694061.84241]
["2025-11-28T12:19:07.000000000",6841.89,7055.0,0.0,0.05,0.001,0.0,516,0,213.1,214.5,-0.999,0.0,1,0,0.0,193995.09999999998,0.0,9694061.84241]
["2025-11-28T12:19:19.000000000",6840.58,6680.0,159.7,160.8,0.998,0.0,644,13,0.0,0.05,-0.002,0.0,3860,2210,0.0,191422.4,0.0,9503713.562119998]
["2025-11-28T12:19:19.000000000",6840.58,6890.0,0.0,0.05,0.004,0.001,3288,7216,49.1,50.3,-0.996,0.001,162,52,345.0,191422.4,21383.653080000004,9503713.562119998]
["2025-11-28T12:19:32.000000000",6840.45,6615.0,224.3,225.5,0.999,0.0,1044,10,0.0,0.05,-0.001,0.0,1268,103,0.0,191422.4,0.0,9503532.951300003]
["2025-11-28T12:19:32.000000000",6840.45,6920.0,0.0,0.05,0.003,0.0,15144,1681,79.5,80.7,-0.997,0.0,29,13,0.0,191422.4,0.0,9503532.951300003]
["2025-11-28T12:19:44.000000000",6840.06,6845.0,3.6,3.8,0.369,0.025,15601,35904,9.1,9.2,-0.631,0.025,387,7774,39970.00000000001,189700.4,2601616.8210000005,9412606.566]
["2025-11-28T12:19:44.000000000",6840.06,7070.0,0.0,0.05,0.001,0.0,800,0,229.9,231.0,-0.999,0.0,0,0,0.0,189700.4,0.0,9412606.566]
["2025-11-28T12:19:56.000000000",6839.75,6775.0,63.7,64.8,0.992,0.001,1791,329,0.05,0.1,-0.008,0.001,15376,7745,1716.6999999999998,190156.2,-92918.00375,9427282.143]
["2025-11-28T12:19:56.000000000",6839.75,7000.0,0.0,0.05,0.002,0.0,26575,879,160.3,161.4,-0.998,0.0,367,21,0.0,190156.2,0.0,9427282.143]
["2025-11-28T12:20:08.000000000",6838.82,6625.0,212.9,214.1,0.999,0.0,380,11,0.0,0.05,-0.001,0.0,4451,457,0.0,187960.50000000003,0.0,9256089.833660001]
["2025-11-28T12:20:08.000000000",6838.82,6920.0,0.0,0.05,0.003,0.0,15144,1686,80.9,82.1,-0.997,0.0,29,13,0.0,187960.50000000003,0.0,9256089.833660001]
["2025-11-28T12:20:20.000000000",6839.06,6560.0,277.9,279.2,0.999,0.0,173,7,0.0,0.05,-0.001,0.0,1207,185,0.0,188156.70000000004,0.0,9265647.39578]
["2025-11-28T12:20:20.000000000",6839.06,6865.0,0.1,0.15,0.028,0.005,2045,17638,26.3,26.8,-0.972,0.005,254,539,1149.5,188156.70000000004,61243.782300000006,9265647.39578]
["2025-11-28T12:20:34.000000000",6838.97,6790.0,48.5,49.7,0.984,0.002,2647,711,0.1,0.15,-0.015,0.002,2464,7629,1022.2000000000002,190771.90000000005,2503.0630200000037,9438783.92859]
["2025-11-28T12:20:34.000000000",6838.97,7100.0,0.0,0.05,0.001,0.0,3982,0,260.4,261.9,-0.999,0.0,39,0,0.0,190771.90000000005,0.0,9438783.92859]
["2025-11-28T12:20:46.000000000",6839.83,6725.0,114.1,115.1,0.998,0.0,2395,267,0.0,0.05,-0.002,0.0,2330,2698,0.0,190771.90000000005,0.0,9439970.855010001]
["2025-11-28T12:20:46.000000000",6839.83,6950.0,0.0,0.05,0.002,0.0,4600,1668,109.9,110.9,-0.998,0.0,447,20,0.0,190771.90000000005,0.0,9439970.855010001]
["2025-11-28T12:20:59.000000000",6839.98,6655.0,184.0,185.2,0.999,0.0,181,32,0.0,0.05,-0.001,0.0,1927,610,0.0,193945.7,0.0,9670548.40346]
["2025-11-28T12:20:59.000000000",6839.98,6955.0,0.0,0.05,0.002,0.0,638,233,114.8,116.1,-0.998,0.0,12,1,0.0,193945.7,0.0,9670548.40346]
["2025-11-28T12:21:12.000000000",6840.16,6815.0,25.6,26.2,0.917,0.009,1727,1594,0.6,0.7,-0.083,0.009,869,14740,2336.3999999999996,194284.6,52819.71551999999,9689373.926719999]
["2025-11-28T12:21:12.000000000",6840.16,7130.0,0.0,0.05,0.001,0.0,243,0,289.2,290.4,-0.999,0.0,20,1,0.0,194284.6,0.0,9689373.926719999]
["2025-11-28T12:21:25.000000000",6840.57,6745.0,95.1,96.2,0.998,0.0,859,125,0.0,0.05,-0.002,0.0,1260,2779,0.0,196000.7,0.0,9810697.61001]
["2025-11-28T12:21:25.000000000",6840.57,7170.0,0.0,0.05,0.001,0.0,639,0,328.8,330.1,-0.999,0.0,0,0,0.0,196000.7,0.0,9810697.61001]
["2025-11-28T12:21:38.000000000",6840.47,6680.0,159.7,160.9,0.998,0.0,644,13,0.0,0.05,-0.002,0.0,3860,2210,0.0,196945.5,0.0,9876496.321509998]
["2025-11-28T12:21:38.000000000",6840.47,6905.0,0.0,0.05,0.003,0.0,3088,2419,64.1,65.4,-0.997,0.0,99,14,0.0,196945.5,0.0,9876496.321509998]
["2025-11-28T12:21:52.000000000",6840.53,6610.0,229.5,230.8,0.999,0.0,903,5,0.0,0.05,-0.001,0.0,1933,205,0.0,193613.3,0.0,9668931.822810002]
["2025-11-28T12:21:52.000000000",6840.53,6995.0,0.0,0.05,0.002,0.0,447,14,154.2,155.5,-0.998,0.0,107,0,0.0,193613.3,0.0,9668931.822810002]
["2025-11-28T12:22:05.000000000",6840.19,6765.0,73.8,75.0,0.993,0.001,690,270,0.05,0.1,-0.007,0.001,1246,3604,193.6,189495.90000000002,-3803.1456399999997,9411588.425750002]
["2025-11-28T12:22:05.000000000",6840.19,7070.0,0.0,0.05,0.001,0.0,800,0,230.0,231.3,-0.999,0.0,0,0,0.0,189495.90000000002,0.0,9411588.425750002]
["2025-11-28T12:22:17.000000000",6839.84,6690.0,148.5,149.6,0.998,0.0,1860,39,0.0,0.05,-0.002,0.0,2456,1672,0.0,189495.90000000002,0.0,9411106.852000002]
["2025-11-28T12:22:29.000000000",6839.23,6570.0,267.9,269.1,0.999,0.0,1113,5,0.0,0.05,-0.001,0.0,3905,244,0.0,189638.60000000003,0.0,9373397.248820001]
["2025-11-28T12:22:29.000000000",6839.23,6625.0,212.9,214.1,0.999,0.0,380,11,0.0,0.05,-0.001,0.0,4451,457,0.0,189638.60000000003,0.0,9373397.248820001]
["2025-11-28T12:22:42.000000000",6838.92,6550.0,287.9,289.1,0.999,0.0,1305,16,0.0,0.05,-0.001,0.0,6918,316,0.0,189715.80000000005,0.0,9298318.732559996]
["2025-11-28T12:22:42.000000000",6838.92,6855.0,0.75,0.85,0.114,0.014,3052,31962,17.1,17.5,-0.885,0.014,337,1751,4744.599999999999,189715.80000000005,259947.34920000003,9298318.732559996]
["2025-11-28T12:22:42.000000000",6838.92,7025.0,0.0,0.05,0.001,0.0,2028,2,185.9,187.2,-0.998,0.0,23,0,0.0,189715.80000000005,0.0,9298318.732559996]
["2025-11-28T12:22:54.000000000",6838.7,6710.0,128.1,129.2,0.998,0.0,1212,54,0.0,0.05,-0.002,0.0,5100,3148,0.0,190858.80000000005,0.0,9386963.748799996]
["2025-11-28T12:22:54.000000000",6838.7,7015.0,0.0,0.05,0.001,0.0,2859,0,175.9,177.0,-0.998,0.0,5,0,0.0,190858.80000000005,0.0,9386963.748799996]
["2025-11-28T12:23:06.000000000",6839.6,6640.0,198.1,199.3,0.999,0.0,235,5,0.0,0.05,-0.001,0.0,1779,236,0.0,189493.70000000004,0.0,9387029.538799997]
["2025-11-28T12:23:19.000000000",6838.88,6585.0,252.7,254.0,0.999,0.0,168,2,0.0,0.05,-0.001,0.0,2295,188,0.0,189493.70000000004,0.0,9386041.372640003]
["2025-11-28T12:23:19.000000000",6838.88,6875.0,0.0,0.05,0.006,0.001,4752,12148,36.4,37.0,-0.994,0.001,1790,165,654.1999999999999,189493.70000000004,20256.76256,9386041.372640003]
["2025-11-28T12:23:19.000000000",6838.88,7100.0,0.0,0.05,0.001,0.0,3982,0,261.0,262.3,-0.999,0.0,39,0,0.0,189493.70000000004,0.0,9386041.372640003]
["2025-11-28T12:23:31.000000000",6838.62,6805.0,33.0,33.6,0.956,0.005,1423,662,0.35,0.4,-0.044,0.005,854,11537,1138.5000000000002,189408.30000000005,19455.8739,9340180.357379999]
["2025-11-28T12:23:31.000000000",6838.62,7060.0,0.0,0.05,0.001,0.0,1123,1,221.5,222.7,-0.999,0.0,2,0,0.0,189408.30000000005,0.0,9340180.357379999]
["2025-11-28T12:23:43.000000000",6838.13,6660.0,177.0,178.1,0.998,0.0,1359,38,0.0,0.05,-0.001,0.0,1374,1072,0.0,187461.80000000005,0.0,9174377.114500001]
["2025-11-28T12:23:43.000000000",6838.13,6965.0,0.0,0.05,0.002,0.0,1514,57,127.0,128.1,-0.998,0.0,5,2,0.0,187461.80000000005,0.0,9174377.114500001]
["2025-11-28T12:23:55.000000000",6837.75,6890.0,0.0,0.05,0.004,0.001,3288,7219,52.2,53.3,-0.996,0.001,162,52,345.0,188819.09999999998,21374.806500000002,9187672.704750003]
["2025-11-28T12:23:55.000000000",6837.75,6915.0,0.0,0.05,0.003,0.0,5524,4137,77.2,78.2,-0.997,0.0,478,4,0.0,188819.09999999998,0.0,9187672.704750003]
["2025-11-28T12:24:09.000000000",6838.09,6825.0,14.7,14.9,0.777,0.018,3830,7378,2.05,2.15,-0.222,0.018,2216,20074,10882.800000000001,188946.7,198660.19068,9209628.50717]
["2025-11-28T12:24:09.000000000",6838.09,7050.0,0.0,0.05,0.001,0.0,5886,3,211.9,213.0,-0.999,0.0,63,3,0.0,188946.7,0.0,9209628.50717]
["2025-11-28T12:24:22.000000000",6838.29,6755.0,82.5,83.6,0.997,0.0,6706,431,0.0,0.05,-0.003,0.0,2110,3291,0.0,191881.60000000003,0.0,9449532.066240001]
["2025-11-28T12:24:22.000000000",6838.29,7095.0,0.0,0.05,0.001,0.0,480,0,256.3,257.6,-0.999,0.0,0,0,0.0,191881.60000000003,0.0,9449532.066240001]
["2025-11-28T12:24:34.000000000",6838.18,6690.0,147.3,148.3,0.998,0.0,1860,39,0.0,0.05,-0.002,0.0,2456,1672,0.0,191881.60000000003,0.0,9449380.062079998]
["2025-11-28T12:24:34.000000000",6838.18,6915.0,0.0,0.05,0.003,0.0,5524,4137,76.7,77.7,-0.997,0.0,478,4,0.0,191881.60000000003,0.0,9449380.062079998]
["2025-11-28T12:24:48.000000000",6838.6,6840.0,5.0,5.1,0.446,0.027,15719,41854,6.7,6.9,-0.554,0.027,513,25156,43826.4,191515.60000000006,2807669.2932000007,9433246.9032]
["2025-11-28T12:24:48.000000000",6838.6,6950.0,0.0,0.05,0.002,0.0,4600,1672,111.1,112.3,-0.998,0.0,447,20,0.0,191515.60000000006,0.0,9433246.9032]
["2025-11-28T12:25:01.000000000",6838.46,6775.0,62.6,63.7,0.991,0.001,1791,330,0.05,0.1,-0.009,0.001,15376,7781,1716.6999999999998,192078.30000000005,-92900.4791,9467827.35462]
["2025-11-28T12:25:01.000000000",6838.46,7000.0,0.0,0.05,0.002,0.0,26575,879,161.3,162.5,-0.998,0.0,367,21,0.0,192078.30000000005,0.0,9467827.35462]
["2025-11-28T12:25:14.000000000",6839.08,6705.0,133.9,135.0,0.998,0.0,520,36,0.0,0.05,-0.002,0.0,1554,1169,0.0,192223.60000000003,0.0,9491056.373440005]
["2025-11-28T12:25:14.000000000",6839.08,7150.0,0.0,0.05,0.001,0.0,2114,0,310.0,311.3,-0.999,0.0,507,9,0.0,192223.60000000003,0.0,9491056.373440005]
["2025-11-28T12:25:27.000000000",6839.73,6640.0,198.9,200.0,0.999,0.0,235,5,0.0,0.05,-0.001,0.0,1779,236,0.0,193686.1,0.0,9664326.45837]
["2025-11-28T12:25:41.000000000",6840.23,6570.0,269.5,270.6,0.999,0.0,1113,5,0.0,0.05,-0.001,0.0,3905,244,0.0,197053.40000000002,0.0,9895487.131799996]
["2025-11-28T12:25:41.000000000",6840.23,6795.0,44.7,45.5,0.983,0.002,1322,680,0.1,0.15,-0.017,0.002,1171,10941,498.6000000000001,197053.40000000002,2065.74946,9895487.131799996]
["2025-11-28T12:25:41.000000000",6840.23,6990.0,0.0,0.05,0.002,0.0,369,106,149.5,150.6,-0.998,0.0,122,10,0.0,197053.40000000002,0.0,9895487.131799996]
["2025-11-28T12:25:54.000000000",6840.72,6730.0,110.1,111.1,0.998,0.0,2316,56,0.0,0.05,-0.002,0.0,5195,2440,0.0,199447.2,0.0,10110543.115680004]
["2025-11-28T12:25:54.000000000",6840.72,6955.0,0.0,0.05,0.002,0.0,638,233,113.9,115.0,-0.998,0.0,12,1,0.0,199447.2,0.0,10110543.115680004]
["2025-11-28T12:26:06.000000000",6840.82,6660.0,179.9,181.1,0.999,0.0,1359,38,0.0,0.05,-0.001,0.0,1374,1077,0.0,199447.2,0.0,10110690.915079998]
["2025-11-28T12:26:20.000000000",6840.39,6570.0,269.5,270.6,0.999,0.0,1113,5,0.0,0.05,-0.001,0.0,3905,244,0.0,195261.40000000002,0.0,9930577.22484]
["2025-11-28T12:26:20.000000000",6840.39,6895.0,0.0,0.05,0.004,0.001,2821,3520,54.4,55.4,-0.996,0.001,174,76,299.5,195261.40000000002,18106.512330000005,9930577.22484]
["2025-11-28T12:26:20.000000000",6840.39,7130.0,0.0,0.05,0.001,0.0,243,0,289.3,290.4,-0.999,0.0,20,1,0.0,195261.40000000002,0.0,9930577.22484]
["2025-11-28T12:26:32.000000000",6840.08,6745.0,94.6,95.6,0.997,0.0,859,125,0.0,0.05,-0.002,0.0,1260,2779,0.0,192277.20000000004,0.0,9854462.21552]
["2025-11-28T12:26:32.000000000",6840.08,7025.0,0.0,0.05,0.001,0.0,2028,2,184.4,185.5,-0.998,0.0,23,0,0.0,192277.20000000004,0.0,9854462.21552]
["2025-11-28T12:26:44.000000000",6840.65,6680.0,159.9,160.9,0.998,0.0,644,13,0.0,0.05,-0.002,0.0,3860,2210,0.0,191799.09999999998,0.0,9901245.738449996]
["2025-11-28T12:26:44.000000000",6840.65,6985.0,0.0,0.05,0.002,0.0,1161,36,144.1,145.2,-0.998,0.0,10,0,0.0,191799.09999999998,0.0,9901245.738449996]
["2025-11-28T12:26:57.000000000",6840.51,6910.0,0.0,0.05,0.003,0.0,2175,2177,69.2,70.4,-0.997,0.0,35,19,0.0,191631.9,0.0,10101346.91445]
["2025-11-28T12:27:09.000000000",6841.06,6605.0,235.2,236.4,0.999,0.0,825,2,0.0,0.05,-0.001,0.0,730,121,0.0,195091.80000000002,0.0,10333256.944559999]
["2025-11-28T12:27:09.000000000",6841.06,6845.0,3.6,3.7,0.386,0.028,15601,39125,7.8,8.0,-0.614,0.028,387,8472,44766.4,195091.80000000002,2914236.831520001,10333256.944559999]
["2025-11-28T12:27:09.000000000",6841.06,7070.0,0.0,0.05,0.001,0.0,800,0,228.6,229.8,-0.999,0.0,0,0,0.0,195091.80000000002,0.0,10333256.944559999]
["2025-11-28T12:27:22.000000000",6840.1,6695.0,144.2,145.2,0.998,0.0,491,39,0.0,0.05,-0.002,0.0,1406,819,0.0,195091.80000000002,0.0,10331806.887600003]
["2025-11-28T12:27:22.000000000",6840.1,7060.0,0.0,0.05,0.001,0.0,1123,1,219.8,220.9,-0.999,0.0,2,0,0.0,195091.80000000002,0.0,10331806.887600003]
["2025-11-28T12:27:35.000000000",6839.78,6925.0,0.0,0.05,0.003,0.0,6566,1480,85.2,86.1,-0.997,0.0,1195,62,0.0,188632.8,0.0,9912551.164999997]
["2025-11-28T12:27:48.000000000",6839.48,6630.0,208.6,209.6,0.999,0.0,294,18,0.0,0.05,-0.001,0.0,693,188,0.0,189670.30000000005,0.0,9941929.683319999]
["2025-11-28T12:27:48.000000000",6839.48,6855.0,0.7,0.75,0.116,0.015,3052,32785,16.5,17.0,-0.885,0.015,337,1820,5083.5,189670.30000000005,278537.823,9941929.683319999]
["2025-11-28T12:28:00.000000000",6839.72,6635.0,203.7,205.0,0.999,0.0,449,7,0.0,0.05,-0.001,0.0,798,274,0.0,191336.2,0.0,10049217.571679998]
["2025-11-28T12:28:00.000000000",6839.72,6790.0,48.9,50.0,0.99,0.001,2647,717,0.05,0.1,-0.01,0.001,2464,8174,511.1000000000001,191336.2,1251.6687600000018,10049217.571679998]
["2025-11-28T12:28:00.000000000",6839.72,7015.0,0.0,0.05,0.002,0.0,2859,0,175.1,176.2,-0.998,0.0,5,0,0.0,191336.2,0.0,10049217.571679998]
["2025-11-28T12:28:13.000000000",6838.86,6940.0,0.0,0.05,0.002,0.0,2381,925,100.9,102.2,-0.998,0.0,59,7,0.0,191050.50000000003,0.0,9822237.447540002]
["2025-11-28T12:28:13.000000000",6838.86,7090.0,0.0,0.05,0.001,0.0,237,0,250.9,252.2,-0.999,0.0,1,0,0.0,191050.50000000003,0.0,9822237.447540002]
["2025-11-28T12:28:25.000000000",6838.18,6875.0,0.0,0.05,0.005,0.001,4752,12929,37.2,37.7,-0.995,0.001,1790,178,654.1999999999999,189683.50000000003,20254.68916,9605064.906140001]
["2025-11-28T12:28:38.000000000",6838.28,6580.0,257.2,258.3,0.999,0.0,902,6,0.0,0.05,-0.001,0.0,4772,328,0.0,189683.50000000003,0.0,9605205.36844]
["2025-11-28T12:28:38.000000000",6838.28,6805.0,32.7,33.3,0.967,0.004,1423,697,0.2,0.25,-0.033,0.004,854,11823,910.8000000000001,189683.50000000003,15563.925280000001,9605205.36844]
["2025-11-28T12:28:38.000000000",6838.28,6965.0,0.0,0.05,0.002,0.0,1514,57,126.7,127.7,-0.998,0.0,5,2,0.0,189683.50000000003,0.0,9605205.36844]
["2025-11-28T12:28:52.000000000",6838.15,6740.0,97.7,98.3,0.998,0.0,2324,76,0.0,0.05,-0.002,0.0,1134,3121,0.0,189225.00000000003,0.0,9616845.928799998]
["2025-11-28T12:28:52.000000000",6838.15,6965.0,0.0,0.05,0.002,0.0,1514,57,126.5,127.6,-0.998,0.0,5,2,0.0,189225.00000000003,0.0,9616845.928799998]
["2025-11-28T12:29:04.000000000",6838.96,6670.0,168.7,169.7,0.998,0.0,1912,38,0.0,0.05,-0.002,0.0,8636,731,0.0,189601.90000000005,0.0,9640519.44712]
["2025-11-28T12:29:04.000000000",6838.96,7140.0,0.0,0.05,0.001,0.0,796,1,300.1,301.4,-0.999,0.0,0,0,0.0,189601.90000000005,0.0,9640519.44712]
["2025-11-28T12:29:18.000000000",6838.84,6825.0,15.0,15.5,0.818,0.017,3830,7777,1.55,1.6,-0.182,0.017,2216,20984,10278.2,188439.9,187644.09191999998,9875278.121159999]
["2025-11-28T12:29:18.000000000",6838.84,7150.0,0.0,0.05,0.001,0.0,2114,0,310.8,311.9,-0.999,0.0,507,9,0.0,188439.9,0.0,9875278.121159999]
["2025-11-28T12:29:31.000000000",6838.77,6755.0,83.1,84.0,0.997,0.0,6706,437,0.0,0.05,-0.003,0.0,2110,3293,0.0,189107.20000000004,0.0,9662224.5822]
["2025-11-28T12:29:31.000000000",6838.77,7000.0,0.0,0.05,0.002,0.0,26575,879,161.0,162.0,-0.998,0.0,367,21,0.0,189107.20000000004,0.0,9662224.5822]
["2025-11-28T12:29:44.000000000",6838.09,6690.0,147.7,148.8,0.998,0.0,1860,39,0.0,0.05,-0.002,0.0,2456,1672,0.0,188630.00000000003,0.0,9574023.485180002]
["2025-11-28T12:29:56.000000000",6838.04,6615.0,222.5,223.6,0.999,0.0,1044,10,0.0,0.05,-0.001,0.0,1268,103,0.0,187145.10000000006,0.0,9538648.679560002]
["2025-11-28T12:29:56.000000000",6838.04,6920.0,0.0,0.05,0.003,0.0,15144,1693,81.5,82.5,-0.997,0.0,29,13,0.0,187145.10000000006,0.0,9538648.679560002]
["2025-11-28T12:30:09.000000000",6836.27,6560.0,275.5,276.7,0.999,0.0,173,7,0.0,0.05,-0.001,0.0,1207,185,0.0,187145.10000000006,0.0,9536179.637530003]
["2025-11-28T12:30:09.000000000",6836.27,6775.0,60.6,61.7,0.997,0.0,1791,331,0.0,0.05,-0.003,0.0,15376,7994,0.0,187145.10000000006,0.0,9536179.637530003]
["2025-11-28T12:30:09.000000000",6836.27,7080.0,0.0,0.05,0.001,0.0,906,0,243.3,244.5,-0.999,0.0,5,0,0.0,187145.10000000006,0.0,9536179.637530003]
["2025-11-28T12:30:21.000000000",6835.81,6705.0,130.3,131.4,0.998,0.0,520,36,0.0,0.05,-0.002,0.0,1554,1169,0.0,181247.69999999998,0.0,9029387.24995]
["2025-11-28T12:30:21.000000000",6835.81,7015.0,0.0,0.05,0.001,0.0,2859,0,178.6,179.8,-0.999,0.0,5,0,0.0,181247.69999999998,0.0,9029387.24995]
["2025-11-28T12:30:34.000000000",6835.36,6940.0,0.0,0.05,0.002,0.0,2381,925,103.9,105.1,-0.998,0.0,59,7,0.0,185832.5,0.0,9200210.005279997]
["2025-11-28T12:30:46.000000000",6836.05,6565.0,270.9,272.0,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,184778.69999999998,0.0,9236221.335250003]
["2025-11-28T12:30:46.000000000",6836.05,6870.0,0.0,0.05,0.01,0.002,4042,20552,33.5,34.0,-0.99,0.002,172,323,842.8,184778.69999999998,52911.026999999995,9236221.335250003]
["2025-11-28T12:30:58.000000000",6836.37,6595.0,240.6,241.9,0.999,0.0,119,2,0.0,0.05,-0.001,0.0,595,101,0.0,184778.69999999998,0.0,9236653.68885]
["2025-11-28T12:30:58.000000000",6836.37,6725.0,110.8,111.9,0.998,0.0,2395,269,0.0,0.05,-0.002,0.0,2330,2718,0.0,184778.69999999998,0.0,9236653.68885]
["2025-11-28T12:30:58.000000000",6836.37,7030.0,0.0,0.05,0.001,0.0,1045,0,193.1,194.4,-0.999,0.0,2,0,0.0,184778.69999999998,0.0,9236653.68885]
["2025-11-28T12:31:12.000000000",6836.26,6955.0,0.0,0.05,0.002,0.0,638,233,117.7,119.2,-0.998,0.0,12,1,0.0,185061.8,0.0,9194304.834319998]
["2025-11-28T12:31:12.000000000",6836.26,7050.0,0.0,0.05,0.001,0.0,5886,3,212.7,214.3,-0.999,0.0,63,3,0.0,185061.8,0.0,9194304.834319998]
["2025-11-28T12:31:24.000000000",6836.82,6890.0,0.0,0.05,0.004,0.001,3288,7237,52.4,53.5,-0.996,0.001,162,52,345.0,185061.8,21371.89932,9195057.996239997]
["2025-11-28T12:31:24.000000000",6836.82,7125.0,0.0,0.05,0.001,0.0,1929,0,287.3,288.6,-0.999,0.0,1,0,0.0,185061.8,0.0,9195057.996239997]
["2025-11-28T12:31:36.000000000",6836.91,6820.0,17.7,18.2,0.863,0.014,5582,7848,1.15,1.2,-0.137,0.014,2147,27918,10820.599999999999,187142.5,328787.0019,9427627.143210001]
["2025-11-28T12:31:49.000000000",6837.11,6630.0,206.6,207.6,0.999,0.0,294,18,0.0,0.05,-0.001,0.0,693,200,0.0,183671.2,0.0,9217819.050439999]
["2025-11-28T12:31:49.000000000",6837.11,6975.0,0.0,0.05,0.002,0.0,3684,227,137.4,138.4,-0.998,0.0,11,2,0.0,183671.2,0.0,9217819.050439999]
["2025-11-28T12:32:02.000000000",6836.94,6680.0,155.9,157.0,0.998,0.0,644,13,0.0,0.05,-0.002,0.0,3860,2210,0.0,185048.2,0.0,9287381.33928]
["2025-11-28T12:32:02.000000000",6836.94,6905.0,0.0,0.05,0.003,0.0,3088,2422,68.0,69.3,-0.997,0.0,99,14,0.0,185048.2,0.0,9287381.33928]
["2025-11-28T12:32:02.000000000",6836.94,7085.0,0.0,0.05,0.001,0.0,289,0,248.1,249.1,-0.999,0.0,0,0,0.0,185048.2,0.0,9287381.33928]
["2025-11-28T12:32:14.000000000",6836.86,6840.0,4.3,4.4,0.405,0.026,15719,44929,7.6,7.7,-0.594,0.027,513,28495,42254.49999999999,183501.19999999998,2699486.31298,9144478.008359998]
["2025-11-28T12:32:14.000000000",6836.86,7065.0,0.0,0.05,0.001,0.0,231,0,227.7,229.0,-0.999,0.0,0,0,0.0,183501.19999999998,0.0,9144478.008359998]
["2025-11-28T12:32:27.000000000",6836.56,6770.0,66.0,67.0,0.997,0.0,885,334,0.0,0.05,-0.003,0.0,3107,4924,0.0,183449.9,0.0,9147583.905840002]
["2025-11-28T12:32:39.000000000",6836.15,6665.0,170.4,171.5,0.998,0.0,706,2,0.0,0.05,-0.001,0.0,1154,863,0.0,183449.9,0.0,9147035.30985]
["2025-11-28T12:32:39.000000000",6836.15,6705.0,130.4,131.5,0.998,0.0,520,36,0.0,0.05,-0.002,0.0,1554,1169,0.0,183449.9,0.0,9147035.30985]
["2025-11-28T12:32:52.000000000",6836.5,6630.0,205.9,207.1,0.999,0.0,294,18,0.0,0.05,-0.001,0.0,693,200,0.0,181389.0,0.0,9038605.015000002]
["2025-11-28T12:32:52.000000000",6836.5,6855.0,0.55,0.6,0.084,0.011,3052,33896,18.8,19.3,-0.916,0.011,337,1901,3727.8999999999996,181389.0,204172.07249999998,9038605.015000002]
["2025-11-28T12:32:52.000000000",6836.5,7130.0,0.0,0.05,0.001,0.0,243,0,292.9,294.1,-0.999,0.0,20,1,0.0,181389.0,0.0,9038605.015000002]
["2025-11-28T12:33:05.000000000",6836.67,6790.0,46.2,47.0,0.989,0.001,2647,721,0.05,0.1,-0.011,0.001,2464,8685,511.1000000000001,182072.4,1251.1106100000018,9113212.743299996]
["2025-11-28T12:33:05.000000000",6836.67,7015.0,0.0,0.05,0.001,0.0,2859,0,177.8,179.0,-0.999,0.0,5,0,0.0,182072.4,0.0,9113212.743299996]
["2025-11-28T12:33:18.000000000",6836.53,6720.0,116.0,117.1,0.998,0.0,640,52,0.0,0.05,-0.002,0.0,2279,2505,0.0,183449.9,0.0,9147543.764669998]
["2025-11-28T12:33:30.000000000",6836.97,6700.0,136.3,137.5,0.998,0.0,5739,149,0.0,0.05,-0.002,0.0,10803,2412,0.0,181053.9,0.0,9063750.618089998]
["2025-11-28T12:33:30.000000000",6836.97,6955.0,0.0,0.05,0.002,0.0,638,233,117.5,118.8,-0.998,0.0,12,1,0.0,181053.9,0.0,9063750.618089998]
["2025-11-28T12:33:43.000000000",6836.79,6580.0,256.2,257.4,0.999,0.0,902,6,0.0,0.05,-0.001,0.0,4772,328,0.0,183557.1,0.0,9178506.80043]
["2025-11-28T12:33:43.000000000",6836.79,6805.0,31.7,32.2,0.962,0.005,1423,775,0.2,0.3,-0.038,0.005,854,12015,1138.5000000000002,183557.1,19450.66755,9178506.80043]
["2025-11-28T12:33:56.000000000",6837.41,6555.0,281.6,282.9,0.999,0.0,153,6,0.0,0.05,-0.001,0.0,1748,61,0.0,183557.1,0.0,9179339.160969995]
["2025-11-28T12:33:56.000000000",6837.41,6740.0,96.6,97.8,0.998,0.0,2324,81,0.0,0.05,-0.002,0.0,1134,3121,0.0,183557.1,0.0,9179339.160969995]
["2025-11-28T12:33:56.000000000",6837.41,7045.0,0.0,0.05,0.001,0.0,269,0,207.1,208.4,-0.999,0.0,30,0,0.0,183557.1,0.0,9179339.160969995]
["2025-11-28T12:34:08.000000000",6836.37,6970.0,0.0,0.05,0.002,0.0,585,257,133.3,134.5,-0.998,0.0,41,0,0.0,186756.8,0.0,9384722.626680002]
["2025-11-28T12:34:08.000000000",6836.37,7030.0,0.0,0.05,0.001,0.0,1045,0,193.3,194.5,-0.999,0.0,2,0,0.0,186756.8,0.0,9384722.626680002]
["2025-11-28T12:34:20.000000000",6836.52,6905.0,0.0,0.05,0.003,0.0,3088,2423,67.9,69.1,-0.997,0.0,99,14,0.0,183039.30000000002,0.0,9127307.958119998]
["2025-11-28T12:34:20.000000000",6836.52,7150.0,0.0,0.05,0.001,0.0,2114,0,312.9,314.1,-0.999,0.0,507,9,0.0,183039.30000000002,0.0,9127307.958119998]
["2025-11-28T12:34:33.000000000",6836.51,6755.0,81.3,82.3,0.997,0.0,6706,437,0.0,0.05,-0.003,0.0,2110,3295,0.0,185671.3,0.0,9328110.252050003]
["2025-11-28T12:34:45.000000000",6837.75,6590.0,247.3,248.6,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,361,0.0,189453.60000000003,0.0,9592214.508000003]
["2025-11-28T12:34:45.000000000",6837.75,6990.0,0.0,0.05,0.002,0.0,369,106,151.4,152.8,-0.998,0.0,122,10,0.0,189453.60000000003,0.0,9592214.508000003]
["2025-11-28T12:34:58.000000000",6837.64,6695.0,142.2,143.4,0.998,0.0,491,39,0.0,0.05,-0.002,0.0,1406,819,0.0,188919.10000000003,0.0,9552271.969319997]
["2025-11-28T12:34:58.000000000",6837.64,6920.0,0.0,0.05,0.003,0.0,15144,1700,81.6,82.8,-0.997,0.0,29,13,0.0,188919.10000000003,0.0,9552271.969319997]
["2025-11-28T12:34:58.000000000",6837.64,7065.0,0.0,0.05,0.001,0.0,231,0,226.6,227.9,-0.999,0.0,0,0,0.0,188919.10000000003,0.0,9552271.969319997]
["2025-11-28T12:35:10.000000000",6837.81,6855.0,0.6,0.7,0.099,0.013,3052,35499,17.3,17.7,-0.901,0.013,337,1913,4405.7,189321.10000000003,241340.50395,9573323.755170003]
["2025-11-28T12:35:10.000000000",6837.81,7080.0,0.0,0.05,0.001,0.0,906,0,241.3,242.3,-0.999,0.0,5,0,0.0,189321.10000000003,0.0,9573323.755170003]
["2025-11-28T12:35:24.000000000",6838.88,7005.0,0.0,0.05,0.002,0.0,1207,16,165.2,166.4,-0.998,0.0,5,0,0.0,188854.60000000003,0.0,9674430.103360001]
["2025-11-28T12:35:36.000000000",6838.86,6625.0,213.5,214.7,0.999,0.0,380,11,0.0,0.05,-0.001,0.0,4451,457,0.0,187703.80000000002,0.0,9840722.88612]
["2025-11-28T12:35:36.000000000",6838.86,6940.0,0.0,0.05,0.002,0.0,2381,925,100.4,101.6,-0.998,0.0,59,7,0.0,187703.80000000002,0.0,9840722.88612]
["2025-11-28T12:35:49.000000000",6839.45,6645.0,193.9,194.9,0.999,0.0,359,7,0.0,0.05,-0.001,0.0,778,257,0.0,192917.50000000003,0.0,10161172.52095]
["2025-11-28T12:35:49.000000000",6839.45,6870.0,0.05,0.1,0.015,0.003,4042,20958,30.4,30.9,-0.985,0.003,172,328,1264.2,192917.50000000003,79406.0145,10161172.52095]
["2025-11-28T12:35:49.000000000",6839.45,7100.0,0.0,0.05,0.001,0.0,3982,0,259.9,261.3,-0.999,0.0,39,0,0.0,192917.50000000003,0.0,10161172.52095]
["2025-11-28T12:36:02.000000000",6839.69,6805.0,34.4,35.0,0.98,0.003,1423,780,0.1,0.15,-0.02,0.003,854,12283,683.0999999999999,192440.50000000003,11675.350830000001,10170461.717129998]
["2025-11-28T12:36:15.000000000",6838.86,6730.0,108.2,109.3,0.998,0.0,2316,57,0.0,0.05,-0.002,0.0,5195,2442,0.0,190531.40000000005,0.0,9785902.584360002]
["2025-11-28T12:36:15.000000000",6838.86,7035.0,0.0,0.05,0.001,0.0,194,0,195.7,196.8,-0.999,0.0,1,0,0.0,190531.40000000005,0.0,9785902.584360002]
["2025-11-28T12:36:28.000000000",6839.04,6660.0,177.7,178.8,0.999,0.0,1359,38,0.0,0.05,-0.001,0.0,1374,1082,0.0,190531.40000000005,0.0,9786160.151039999]
["2025-11-28T12:36:28.000000000",6839.04,6890.0,0.0,0.05,0.004,0.001,3288,7240,51.4,52.6,-0.996,0.001,162,52,345.0,190531.40000000005,21378.839040000003,9786160.151039999]
["2025-11-28T12:36:40.000000000",6837.56,6595.0,241.8,243.0,0.999,0.0,119,2,0.0,0.05,-0.001,0.0,595,101,0.0,189691.00000000003,0.0,9710114.68184]
["2025-11-28T12:36:40.000000000",6837.56,6820.0,18.1,18.6,0.887,0.013,5582,7906,0.95,1.0,-0.113,0.013,2147,28824,10047.7,189691.00000000003,305331.2418,9710114.68184]
["2025-11-28T12:36:40.000000000",6837.56,7160.0,0.0,0.05,0.001,0.0,423,0,322.0,323.3,-0.999,0.0,0,0,0.0,189691.00000000003,0.0,9710114.68184]
["2025-11-28T12:36:54.000000000",6837.25,6755.0,81.8,82.3,0.997,0.0,6706,442,0.0,0.05,-0.003,0.0,2110,3295,0.0,187491.5,0.0,9468982.734750003]
["2025-11-28T12:37:06.000000000",6836.95,6680.0,156.1,157.3,0.998,0.0,644,13,0.0,0.05,-0.002,0.0,3860,2212,0.0,189300.49999999997,0.0,9584768.063649999]
["2025-11-28T12:37:06.000000000",6836.95,6985.0,0.0,0.05,0.002,0.0,1161,36,147.7,148.9,-0.998,0.0,10,0,0.0,189300.49999999997,0.0,9584768.063649999]
["2025-11-28T12:37:18.000000000",6836.65,6695.0,140.9,142.1,0.998,0.0,491,39,0.0,0.05,-0.002,0.0,1406,819,0.0,187417.0,0.0,9438651.643399999]
["2025-11-28T12:37:18.000000000",6836.65,6840.0,3.9,4.1,0.41,0.028,15719,46613,7.5,7.6,-0.59,0.028,513,29502,45449.6,187417.0,2910826.7972000004,9438651.643399999]
["2025-11-28T12:37:31.000000000",6837.03,6545.0,291.7,292.9,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,27,0.0,189677.39999999997,0.0,9607408.230059998]
["2025-11-28T12:37:31.000000000",6837.03,6770.0,66.8,67.8,0.997,0.0,885,335,0.0,0.05,-0.003,0.0,3107,4929,0.0,189677.39999999997,0.0,9607408.230059998]
["2025-11-28T12:37:44.000000000",6837.44,6570.0,266.9,268.1,0.999,0.0,1113,5,0.0,0.05,-0.001,0.0,3905,244,0.0,189677.39999999997,0.0,9607984.362879999]
["2025-11-28T12:37:44.000000000",6837.44,7005.0,0.0,0.05,0.002,0.0,1207,16,166.9,168.1,-0.998,0.0,5,0,0.0,189677.39999999997,0.0,9607984.362879999]
["2025-11-28T12:37:57.000000000",6837.53,6630.0,206.6,207.9,0.999,0.0,294,18,0.0,0.05,-0.001,0.0,693,200,0.0,190378.9,0.0,9677272.447010001]
["2025-11-28T12:37:57.000000000",6837.53,6935.0,0.0,0.05,0.002,0.0,1557,1618,97.2,98.3,-0.998,0.0,20,35,0.0,190378.9,0.0,9677272.447010001]
["2025-11-28T12:38:09.000000000",6837.14,6730.0,106.5,107.6,0.998,0.0,2316,57,0.0,0.05,-0.002,0.0,5195,2442,0.0,189756.30000000002,0.0,9600130.8311]
["2025-11-28T12:38:09.000000000",6837.14,6790.0,46.5,47.7,0.996,0.001,2647,742,0.0,0.05,-0.004,0.001,2464,8930,511.1000000000001,189756.30000000002,1251.196620000002,9600130.8311]
["2025-11-28T12:38:09.000000000",6837.14,7095.0,0.0,0.05,0.001,0.0,480,0,257.4,258.7,-0.999,0.0,0,0,0.0,189756.30000000002,0.0,9600130.8311]
["2025-11-28T12:38:22.000000000",6837.79,7020.0,0.0,0.05,0.001,0.0,482,0,181.3,182.6,-0.999,0.0,2,0,0.0,189245.50000000003,0.0,9639362.481010001]
["2025-11-28T12:38:36.000000000",6837.73,6585.0,252.2,253.4,0.999,0.0,168,3,0.0,0.05,-0.001,0.0,2295,203,0.0,191687.8,0.0,9805359.521840002]
["2025-11-28T12:38:36.000000000",6837.73,6955.0,0.0,0.05,0.002,0.0,638,233,116.8,117.8,-0.998,0.0,12,1,0.0,191687.8,0.0,9805359.521840002]
["2025-11-28T12:38:48.000000000",6837.81,6580.0,257.2,258.3,0.999,0.0,902,6,0.0,0.05,-0.001,0.0,4772,328,0.0,191687.8,0.0,9805474.24248]
["2025-11-28T12:38:48.000000000",6837.81,6885.0,0.0,0.05,0.004,0.001,1698,6218,46.8,47.9,-0.996,0.001,87,34,178.5,191687.8,11015.711910000002,9805474.24248]
["2025-11-28T12:39:01.000000000",6837.62,6765.0,71.6,72.7,0.997,0.0,690,294,0.0,0.05,-0.003,0.0,1246,3701,0.0,189697.0,0.0,9659218.593960002]
["2025-11-28T12:39:01.000000000",6837.62,7040.0,0.0,0.05,0.001,0.0,1259,1,202.3,203.6,-0.999,0.0,37,36,0.0,189697.0,0.0,9659218.593960002]
["2025-11-28T12:39:13.000000000",6837.62,6745.0,91.5,92.7,0.997,0.0,859,149,0.0,0.05,-0.003,0.0,1260,2787,0.0,189697.0,0.0,9659218.593960002]
["2025-11-28T12:39:13.000000000",6837.62,6970.0,0.0,0.05,0.002,0.0,585,257,132.3,133.5,-0.998,0.0,41,0,0.0,189697.0,0.0,9659218.593960002]
["2025-11-28T12:39:25.000000000",6836.54,6620.0,215.4,216.8,0.999,0.0,284,1,0.0,0.05,-0.001,0.0,965,455,0.0,188925.00000000003,0.0,9606254.796360003]
["2025-11-28T12:39:25.000000000",6836.54,6905.0,0.0,0.05,0.003,0.0,3088,2425,68.3,69.6,-0.997,0.0,99,14,0.0,188925.00000000003,0.0,9606254.796360003]
["2025-11-28T12:39:25.000000000",6836.54,7150.0,0.0,0.05,0.001,0.0,2114,0,313.2,314.6,-0.999,0.0,507,9,0.0,188925.00000000003,0.0,9606254.796360003]
["2025-11-28T12:39:37.000000000",6835.46,6835.0,5.3,5.5,0.525,0.029,5356,31341,5.3,5.4,-0.475,0.029,271,28955,16318.300000000003,185364.80000000002,1007991.1089,9318290.46488]
["2025-11-28T12:39:37.000000000",6835.46,7095.0,0.0,0.05,0.001,0.0,480,0,259.3,260.6,-0.999,0.0,0,0,0.0,185364.80000000002,0.0,9318290.46488]
["2025-11-28T12:39:50.000000000",6835.23,7070.0,0.0,0.05,0.001,0.0,800,0,234.5,235.7,-0.999,0.0,0,0,0.0,183404.50000000003,0.0,9157301.170829998]
["2025-11-28T12:40:03.000000000",6835.12,6695.0,139.4,140.6,0.998,0.0,491,39,0.0,0.05,-0.002,0.0,1406,819,0.0,183878.80000000002,0.0,9202518.492959999]
["2025-11-28T12:40:03.000000000",6835.12,6920.0,0.0,0.05,0.003,0.0,15144,1700,84.4,85.6,-0.997,0.0,29,13,0.0,183878.80000000002,0.0,9202518.492959999]
["2025-11-28T12:40:15.000000000",6835.95,6655.0,180.1,181.3,0.999,0.0,181,32,0.0,0.05,-0.001,0.0,1927,610,0.0,183878.80000000002,0.0,9203635.970100002]
["2025-11-28T12:40:15.000000000",6835.95,6855.0,0.2,0.25,0.046,0.008,3052,36809,19.3,19.8,-0.954,0.008,337,2086,2711.2000000000003,183878.80000000002,148476.834,9203635.970100002]
["2025-11-28T12:40:28.000000000",6835.86,6780.0,55.5,56.7,0.996,0.001,1268,634,0.0,0.05,-0.004,0.001,15923,10548,1719.1,188646.30000000002,-100179.5283,9591456.68874]
["2025-11-28T12:40:28.000000000",6835.86,7085.0,0.0,0.05,0.001,0.0,289,0,248.2,249.5,-0.999,0.0,0,0,0.0,188646.30000000002,0.0,9591456.68874]
["2025-11-28T12:40:28.000000000",6835.86,7150.0,0.0,0.05,0.001,0.0,2114,0,313.3,314.5,-0.999,0.0,507,9,0.0,188646.30000000002,0.0,9591456.68874]
["2025-11-28T12:40:40.000000000",6835.43,7020.0,0.0,0.05,0.001,0.0,482,9,184.2,185.4,-0.999,0.0,2,0,0.0,189218.5,0.0,9635174.27999]
["2025-11-28T12:40:54.000000000",6835.94,6645.0,190.5,191.8,0.999,0.0,359,7,0.0,0.05,-0.001,0.0,778,257,0.0,187769.00000000003,0.0,9495134.331880001]
["2025-11-28T12:40:54.000000000",6835.94,6870.0,0.0,0.05,0.006,0.001,4042,21330,33.4,34.0,-0.994,0.001,172,343,421.4,187769.00000000003,26455.087799999994,9495134.331880001]
["2025-11-28T12:41:06.000000000",6836.06,6690.0,145.3,146.5,0.998,0.0,1860,41,0.0,0.05,-0.002,0.0,2456,1673,0.0,189991.4,0.0,9659544.18968]
["2025-11-28T12:41:06.000000000",6836.06,6805.0,30.7,31.3,0.978,0.003,1423,808,0.1,0.15,-0.022,0.003,854,12634,683.0999999999999,189991.4,11669.154420000003,9659544.18968]
["2025-11-28T12:41:18.000000000",6834.2,6725.0,108.2,109.6,0.998,0.0,2395,278,0.0,0.05,-0.002,0.0,2330,2718,0.0,181648.8,0.0,8966948.794000002]
["2025-11-28T12:41:18.000000000",6834.2,7030.0,0.0,0.05,0.001,0.0,1045,0,195.3,196.8,-0.999,0.0,2,0,0.0,181648.8,0.0,8966948.794000002]
["2025-11-28T12:41:31.000000000",6834.3,6560.0,273.7,275.0,0.999,0.0,173,19,0.0,0.05,-0.001,0.0,1207,185,0.0,181648.8,0.0,8967080.001000002]
["2025-11-28T12:41:31.000000000",6834.3,6965.0,0.0,0.05,0.002,0.0,1514,57,130.0,131.4,-0.998,0.0,5,2,0.0,181648.8,0.0,8967080.001000002]
["2025-11-28T12:41:43.000000000",6834.5,6590.0,243.8,245.2,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,361,0.0,184389.39999999997,0.0,9150548.022000002]
["2025-11-28T12:41:43.000000000",6834.5,6815.0,19.9,20.3,0.915,0.011,1727,1755,0.5,0.6,-0.085,0.011,869,17244,2855.6,184389.39999999997,64504.011000000006,9150548.022000002]
["2025-11-28T12:41:55.000000000",6835.13,6725.0,110.0,111.1,0.998,0.0,2395,278,0.0,0.05,-0.002,0.0,2330,2718,0.0,186296.6,0.0,9398823.219880002]
["2025-11-28T12:41:55.000000000",6835.13,7055.0,0.0,0.05,0.001,0.0,516,0,218.8,220.0,-0.999,0.0,1,0,0.0,186296.6,0.0,9398823.219880002]
["2025-11-28T12:42:07.000000000",6835.86,6760.0,75.7,76.8,0.997,0.0,1327,557,0.0,0.05,-0.003,0.0,1680,6411,0.0,189930.50000000003,0.0,9633784.33386]
["2025-11-28T12:42:07.000000000",6835.86,6985.0,0.0,0.05,0.002,0.0,1161,36,148.2,149.5,-0.998,0.0,10,0,0.0,189930.50000000003,0.0,9633784.33386]
["2025-11-28T12:42:20.000000000",6836.89,6600.0,236.5,237.8,0.999,0.0,2174,53,0.0,0.05,-0.001,0.0,5588,849,0.0,196598.80000000002,0.0,10142690.400360001]
["2025-11-28T12:42:20.000000000",6836.89,6920.0,0.0,0.05,0.003,0.0,15144,1700,82.2,83.6,-0.997,0.0,29,13,0.0,196598.80000000002,0.0,10142690.400360001]
["2025-11-28T12:42:32.000000000",6836.86,6545.0,291.3,292.7,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,27,0.0,196598.80000000002,0.0,10142645.894639999]
["2025-11-28T12:42:32.000000000",6836.86,7070.0,0.0,0.05,0.001,0.0,800,0,232.3,233.7,-0.999,0.0,0,0,0.0,196598.80000000002,0.0,10142645.894639999]
["2025-11-28T12:42:45.000000000",6837.0,6760.0,76.7,77.7,0.997,0.0,1327,557,0.0,0.05,-0.003,0.0,1680,6411,0.0,196143.5,0.0,10095056.121000001]
["2025-11-28T12:42:45.000000000",6837.0,7005.0,0.0,0.05,0.002,0.0,1207,16,167.3,168.4,-0.998,0.0,5,0,0.0,196143.5,0.0,10095056.121000001]
["2025-11-28T12:42:58.000000000",6836.43,6710.0,126.0,127.0,0.998,0.0,1212,58,0.0,0.05,-0.002,0.0,5100,3148,0.0,195673.7,0.0,10099628.949749999]
["2025-11-28T12:42:58.000000000",6836.43,6935.0,0.0,0.05,0.002,0.0,1557,1618,97.9,99.2,-0.998,0.0,20,35,0.0,195673.7,0.0,10099628.949749999]
["2025-11-28T12:43:10.000000000",6835.28,6635.0,199.9,201.1,0.999,0.0,449,7,0.0,0.05,-0.001,0.0,798,274,0.0,191072.50000000003,0.0,9746186.5172]
["2025-11-28T12:43:10.000000000",6835.28,6870.0,0.0,0.05,0.006,0.001,4042,21737,34.4,35.0,-0.994,0.001,172,353,421.4,191072.50000000003,26452.533599999995,9746186.5172]
["2025-11-28T12:43:22.000000000",6835.08,6795.0,39.6,40.3,0.995,0.001,1322,704,0.0,0.05,-0.005,0.001,1171,12230,249.30000000000004,190422.40000000002,1032.0970800000002,9668343.69144]
["2025-11-28T12:43:22.000000000",6835.08,7020.0,0.0,0.05,0.001,0.0,482,9,184.3,185.6,-0.999,0.0,2,0,0.0,190422.40000000002,0.0,9668343.69144]
["2025-11-28T12:43:34.000000000",6834.85,6790.0,44.7,45.8,0.995,0.001,2647,749,0.0,0.05,-0.005,0.001,2464,9004,511.1000000000001,188134.9,1250.7775500000018,9507638.597050002]
["2025-11-28T12:43:34.000000000",6834.85,6950.0,0.0,0.05,0.002,0.0,4600,1677,114.3,115.4,-0.998,0.0,447,20,0.0,188134.9,0.0,9507638.597050002]
["2025-11-28T12:43:47.000000000",6835.47,6660.0,174.7,176.0,0.999,0.0,1359,38,0.0,0.05,-0.001,0.0,1374,1083,0.0,188134.9,0.0,9508501.04991]
["2025-11-28T12:43:47.000000000",6835.47,6885.0,0.0,0.05,0.004,0.001,1698,6226,49.2,50.3,-0.996,0.001,87,34,178.5,188134.9,11011.94217,9508501.04991]
["2025-11-28T12:44:00.000000000",6835.68,6670.0,165.3,166.5,0.998,0.0,1912,38,0.0,0.05,-0.002,0.0,8636,731,0.0,191102.0,0.0,9700486.14528]
["2025-11-28T12:44:00.000000000",6835.68,7130.0,0.0,0.05,0.001,0.0,243,0,293.5,294.9,-0.999,0.0,20,1,0.0,191102.0,0.0,9700486.14528]
["2025-11-28T12:44:12.000000000",6835.01,6745.0,89.5,90.7,0.997,0.0,859,149,0.0,0.05,-0.003,0.0,1260,2787,0.0,189168.19999999998,0.0,9564680.60366]
["2025-11-28T12:44:12.000000000",6835.01,7050.0,0.0,0.05,0.001,0.0,5886,3,214.3,215.8,-0.999,0.0,63,3,0.0,189168.19999999998,0.0,9564680.60366]
["2025-11-28T12:44:25.000000000",6833.93,6825.0,10.7,11.0,0.76,0.023,3830,8592,1.95,2.0,-0.24,0.023,2216,24842,13905.8,184324.19999999998,253689.14946000007,9238489.274080003]
["2025-11-28T12:44:25.000000000",6833.93,6900.0,0.0,0.05,0.003,0.0,8225,4787,65.4,66.6,-0.997,0.0,1772,82,0.0,184324.19999999998,0.0,9238489.274080003]
["2025-11-28T12:44:38.000000000",6834.41,6605.0,228.5,229.9,0.999,0.0,825,2,0.0,0.05,-0.001,0.0,730,121,0.0,184674.4,0.0,9234039.6951]
["2025-11-28T12:44:38.000000000",6834.41,7150.0,0.0,0.05,0.001,0.0,2114,0,315.2,316.5,-0.999,0.0,507,9,0.0,184674.4,0.0,9234039.6951]
["2025-11-28T12:44:51.000000000",6834.02,6700.0,133.2,134.3,0.998,0.0,5739,153,0.0,0.05,-0.002,0.0,10803,2415,0.0,182132.19999999998,0.0,8813452.88888]
["2025-11-28T12:44:51.000000000",6834.02,7065.0,0.0,0.05,0.001,0.0,231,0,230.7,232.0,-0.999,0.0,0,0,0.0,182132.19999999998,0.0,8813452.88888]
["2025-11-28T12:45:04.000000000",6833.47,6690.0,142.8,144.3,0.998,0.0,1860,41,0.0,0.05,-0.002,0.0,2456,1673,0.0,182132.19999999998,0.0,8812743.58468]
["2025-11-28T12:45:04.000000000",6833.47,6995.0,0.0,0.05,0.002,0.0,447,14,160.6,162.3,-0.998,0.0,107,0,0.0,182132.19999999998,0.0,8812743.58468]
["2025-11-28T12:45:17.000000000",6834.77,6555.0,279.3,280.7,0.999,0.0,153,6,0.0,0.05,-0.001,0.0,1748,61,0.0,182954.5,0.0,8855039.159990005]
["2025-11-28T12:45:17.000000000",6834.77,6850.0,0.35,0.4,0.064,0.012,13412,60470,15.1,15.5,-0.936,0.012,2635,6480,19256.4,182954.5,883899.7954800002,8855039.159990005]
["2025-11-28T12:45:30.000000000",6834.49,6555.0,279.1,280.3,0.999,0.0,153,6,0.0,0.05,-0.001,0.0,1748,61,0.0,186527.4,0.0,9468570.7909]
["2025-11-28T12:45:30.000000000",6834.49,7080.0,0.0,0.05,0.001,0.0,906,0,244.6,245.9,-0.999,0.0,5,0,0.0,186527.4,0.0,9468570.7909]
["2025-11-28T12:45:42.000000000",6834.63,6715.0,119.4,120.7,0.998,0.0,389,28,0.0,0.05,-0.002,0.0,993,2068,0.0,185490.5,0.0,9452436.817230001]
["2025-11-28T12:45:42.000000000",6834.63,7015.0,0.0,0.05,0.001,0.0,2859,0,179.4,180.7,-0.999,0.0,5,0,0.0,185490.5,0.0,9452436.817230001]
["2025-11-28T12:45:55.000000000",6834.43,6640.0,194.2,195.3,0.999,0.0,235,5,0.0,0.05,-0.001,0.0,1779,242,0.0,183613.19999999998,0.0,9312539.64256]
["2025-11-28T12:45:55.000000000",6834.43,6945.0,0.0,0.05,0.002,0.0,2006,330,109.6,110.8,-0.998,0.0,14,0,0.0,183613.19999999998,0.0,9312539.64256]
["2025-11-28T12:46:08.000000000",6834.59,6590.0,244.3,245.5,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,361,0.0,184673.59999999998,0.0,9338879.46026]
["2025-11-28T12:46:08.000000000",6834.59,7100.0,0.0,0.05,0.001,0.0,3982,0,264.5,265.8,-0.999,0.0,39,0,0.0,184673.59999999998,0.0,9338879.46026]
["2025-11-28T12:46:21.000000000",6834.1,6805.0,29.0,29.6,0.985,0.003,1423,1318,0.05,0.1,-0.015,0.003,854,12884,683.0999999999999,183631.6,11665.808700000001,9299310.220200002]
["2025-11-28T12:46:21.000000000",6834.1,7030.0,0.0,0.05,0.001,0.0,1045,0,195.0,196.3,-0.999,0.0,2,0,0.0,183631.6,0.0,9299310.220200002]
["2025-11-28T12:46:34.000000000",6834.94,6750.0,85.0,86.2,0.997,0.0,7627,408,0.0,0.05,-0.003,0.0,11032,3485,0.0,183631.6,0.0,9300453.22668]
["2025-11-28T12:46:34.000000000",6834.94,6965.0,0.0,0.05,0.002,0.0,1514,61,128.8,130.1,-0.998,0.0,5,2,0.0,183631.6,0.0,9300453.22668]
["2025-11-28T12:46:46.000000000",6834.42,6590.0,244.1,245.3,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,361,0.0,194047.0,0.0,10052816.722199997]
["2025-11-28T12:46:46.000000000",6834.42,6895.0,0.0,0.05,0.004,0.001,2821,3558,59.6,60.9,-0.996,0.001,174,76,299.5,194047.0,18090.709740000006,10052816.722199997]
["2025-11-28T12:46:59.000000000",6834.07,6625.0,208.8,209.9,0.999,0.0,380,14,0.0,0.05,-0.001,0.0,4451,458,0.0,184674.49999999997,0.0,9349055.59849]
["2025-11-28T12:46:59.000000000",6834.07,7050.0,0.0,0.05,0.001,0.0,5886,3,215.1,216.2,-0.999,0.0,63,3,0.0,184674.49999999997,0.0,9349055.59849]
["2025-11-28T12:47:11.000000000",6834.34,6755.0,78.8,79.9,0.997,0.0,6706,447,0.0,0.05,-0.003,0.0,2110,3295,0.0,188443.49999999997,0.0,9603799.095180001]
["2025-11-28T12:47:11.000000000",6834.34,6980.0,0.0,0.05,0.002,0.0,1546,14,145.1,146.2,-0.998,0.0,18,0,0.0,188443.49999999997,0.0,9603799.095180001]
["2025-11-28T12:47:23.000000000",6834.19,6785.0,48.9,50.0,0.996,0.001,846,316,0.0,0.05,-0.004,0.001,1338,10347,218.4,185566.09999999995,-3362.4214800000004,9475269.559690002]
["2025-11-28T12:47:23.000000000",6834.19,6915.0,0.0,0.05,0.003,0.0,5524,4161,80.1,81.2,-0.997,0.0,478,16,0.0,185566.09999999995,0.0,9475269.559690002]
["2025-11-28T12:47:36.000000000",6834.56,6840.0,1.95,2.05,0.307,0.034,15719,51418,7.0,7.2,-0.693,0.034,513,31025,55188.8,188791.49999999997,3533494.85824,9695076.238719998]
["2025-11-28T12:47:49.000000000",6834.63,6545.0,289.3,290.8,0.999,0.0,103,2,0.0,0.05,-0.001,0.0,541,27,0.0,188791.49999999997,0.0,9695175.53631]
["2025-11-28T12:47:49.000000000",6834.63,6660.0,174.3,175.7,0.999,0.0,1359,38,0.0,0.05,-0.001,0.0,1374,1084,0.0,188791.49999999997,0.0,9695175.53631]
["2025-11-28T12:47:49.000000000",6834.63,7080.0,0.0,0.05,0.001,0.0,906,0,244.3,245.7,-0.999,0.0,5,0,0.0,188791.49999999997,0.0,9695175.53631]
["2025-11-28T12:48:02.000000000",6834.49,6705.0,129.1,130.3,0.998,0.0,520,37,0.0,0.05,-0.002,0.0,1554,1169,0.0,189641.8,0.0,9775425.72292]
["2025-11-28T12:48:02.000000000",6834.49,6930.0,0.0,0.05,0.002,0.0,1824,1067,94.8,96.0,-0.998,0.0,351,10,0.0,189641.8,0.0,9775425.72292]
["2025-11-28T12:48:14.000000000",6835.15,6825.0,11.5,11.8,0.82,0.024,3830,8706,0.85,0.9,-0.18,0.024,2216,26424,14510.400000000001,190660.3,264766.3704,9826218.475150002]
["2025-11-28T12:48:27.000000000",6835.05,6570.0,264.9,266.1,0.999,0.0,1113,5,0.0,0.05,-0.001,0.0,3905,244,0.0,197145.49999999997,0.0,10290448.012050003]
["2025-11-28T12:48:27.000000000",6835.05,6795.0,40.0,41.0,0.995,0.001,1322,709,0.0,0.05,-0.005,0.001,1171,12314,249.30000000000004,197145.49999999997,1032.0925500000003,10290448.012050003]
["2025-11-28T12:48:27.000000000",6835.05,7100.0,0.0,0.05,0.001,0.0,3982,0,263.8,265.1,-0.999,0.0,39,0,0.0,197145.49999999997,0.0,10290448.012050003]
["2025-11-28T12:48:40.000000000",6835.27,6700.0,134.8,136.1,0.998,0.0,5739,154,0.0,0.05,-0.002,0.0,10803,2415,0.0,195809.9,0.0,10203451.821549999]
["2025-11-28T12:48:40.000000000",6835.27,7035.0,0.0,0.05,0.001,0.0,194,0,198.8,200.3,-0.999,0.0,1,0,0.0,195809.9,0.0,10203451.821549999]
["2025-11-28T12:48:52.000000000",6834.99,6655.0,179.7,181.0,0.999,0.0,181,32,0.0,0.05,-0.001,0.0,1927,610,0.0,193037.79999999996,0.0,10040531.9601]
["2025-11-28T12:49:06.000000000",6834.77,6580.0,254.4,255.7,0.999,0.0,902,6,0.0,0.05,-0.001,0.0,4772,328,0.0,193037.79999999996,0.0,10040208.782300001]
["2025-11-28T12:49:06.000000000",6834.77,6855.0,0.05,0.1,0.021,0.005,3052,39175,19.6,20.2,-0.979,0.005,337,2170,1694.5,193037.79999999996,92782.00275,10040208.782300001]
["2025-11-28T12:49:06.000000000",6834.77,7125.0,0.0,0.05,0.001,0.0,1929,0,289.2,290.6,-0.999,0.0,1,0,0.0,193037.79999999996,0.0,10040208.782300001]
["2025-11-28T12:49:18.000000000",6834.48,6820.0,14.7,15.2,0.932,0.013,5582,8214,0.3,0.35,-0.068,0.013,2147,32352,10047.7,189367.0,305193.7044,9828296.62608]
["2025-11-28T12:49:18.000000000",6834.48,7045.0,0.0,0.05,0.001,0.0,269,0,209.7,211.1,-0.999,0.0,30,0,0.0,189367.0,0.0,9828296.62608]
["2025-11-28T12:49:31.000000000",6834.89,6730.0,104.7,105.9,0.998,0.0,2316,62,0.0,0.05,-0.002,0.0,5195,2443,0.0,185327.3,0.0,9435613.489230001]
["2025-11-28T12:49:31.000000000",6834.89,6980.0,0.0,0.05,0.002,0.0,1546,14,144.1,145.2,-0.998,0.0,18,0,0.0,185327.3,0.0,9435613.489230001]
["2025-11-28T12:49:43.000000000",6834.43,6605.0,229.1,230.4,0.999,0.0,825,2,0.0,0.05,-0.001,0.0,730,121,0.0,191534.39999999997,0.0,9936632.45244]
["2025-11-28T12:49:43.000000000",6834.43,7150.0,0.0,0.05,0.001,0.0,2114,0,314.5,315.9,-0.999,0.0,507,9,0.0,191534.39999999997,0.0,9936632.45244]
["2025-11-28T12:49:55.000000000",6834.84,6890.0,0.0,0.05,0.004,0.001,3288,7297,54.1,55.3,-0.996,0.001,162,62,345.0,191798.5,21365.709840000003,9993868.873800002]
["2025-11-28T12:49:55.000000000",6834.84,7065.0,0.0,0.05,0.001,0.0,231,0,229.1,230.4,-0.999,0.0,0,0,0.0,191798.5,0.0,9993868.873800002]
["2025-11-28T12:50:08.000000000",6837.49,6775.0,63.2,63.9,0.997,0.0,1791,347,0.0,0.05,-0.003,0.0,15376,8310,0.0,216148.9,0.0,11754076.071870003]
["2025-11-28T12:50:08.000000000",6837.49,7000.0,0.0,0.05,0.002,0.0,26575,879,160.7,162.6,-0.999,0.0,367,21,0.0,216148.9,0.0,11754076.071870003]
["2025-11-28T12:50:20.000000000",6839.37,6770.0,69.2,70.4,0.997,0.0,885,341,0.0,0.05,-0.003,0.0,3107,4946,0.0,216148.9,0.0,11757307.91031]
["2025-11-28T12:50:20.000000000",6839.37,6935.0,0.0,0.05,0.002,0.0,1557,1618,94.3,95.8,-0.998,0.0,20,45,0.0,216148.9,0.0,11757307.91031]
["2025-11-28T12:50:32.000000000",6840.37,6865.0,0.0,0.05,0.007,0.002,2045,23864,23.8,24.6,-0.993,0.002,254,699,459.8,230883.49999999997,24502.20534,13081256.813569997]
["2025-11-28T12:50:32.000000000",6840.37,7090.0,0.0,0.05,0.001,0.0,237,0,248.4,250.0,-0.999,0.0,1,0,0.0,230883.49999999997,0.0,13081256.813569997]
["2025-11-28T12:50:44.000000000",6839.5,6625.0,213.8,215.3,0.999,0.0,380,14,0.0,0.05,-0.001,0.0,4451,458,0.0,233153.30000000002,0.0,13442168.633500002]
["2025-11-28T12:50:44.000000000",6839.5,7020.0,0.0,0.05,0.001,0.0,482,18,179.9,181.3,-0.998,0.0,2,0,0.0,233153.30000000002,0.0,13442168.633500002]
["2025-11-28T12:50:56.000000000",6838.69,6725.0,113.2,114.5,0.998,0.0,2395,279,0.0,0.05,-0.002,0.0,2330,2718,0.0,229101.19999999995,0.0,12911870.71878]
["2025-11-28T12:50:56.000000000",6838.69,6950.0,0.0,0.05,0.002,0.0,4600,1678,110.5,111.8,-0.998,0.0,447,20,0.0,229101.19999999995,0.0,12911870.71878]
["2025-11-28T12:51:08.000000000",6838.02,6805.0,32.8,33.6,0.994,0.001,1423,1346,0.0,0.05,-0.006,0.001,854,13074,227.70000000000002,223574.30000000002,3890.8333800000005,12549934.352340002]
["2025-11-28T12:51:21.000000000",6838.5,6585.0,253.2,254.7,0.999,0.0,168,3,0.0,0.05,-0.001,0.0,2295,203,0.0,223574.30000000002,0.0,12550815.304500002]
["2025-11-28T12:51:21.000000000",6838.5,6810.0,28.6,29.5,0.993,0.002,4127,4160,0.0,0.05,-0.007,0.002,1064,17595,1038.2,223574.30000000002,41892.65099999999,12550815.304500002]
["2025-11-28T12:51:21.000000000",6838.5,7125.0,0.0,0.05,0.001,0.0,1929,0,285.3,286.8,-0.999,0.0,1,0,0.0,223574.30000000002,0.0,12550815.304500002]
["2025-11-28T12:51:34.000000000",6838.83,6660.0,178.8,179.9,0.999,0.0,1359,38,0.0,0.05,-0.001,0.0,1374,1084,0.0,231292.30000000002,0.0,13257229.24809]
["2025-11-28T12:51:34.000000000",6838.83,6970.0,0.0,0.05,0.002,0.0,585,257,130.0,131.2,-0.998,0.0,41,0,0.0,231292.30000000002,0.0,13257229.24809]
["2025-11-28T12:51:46.000000000",6838.4,6675.0,163.4,164.7,0.999,0.0,1291,25,0.0,0.05,-0.002,0.0,5309,1264,0.0,226246.2,0.0,12925287.1936]
["2025-11-28T12:51:59.000000000",6838.49,6600.0,238.4,239.7,0.999,0.0,2174,53,0.0,0.05,-0.001,0.0,5588,849,0.0,224126.69999999995,0.0,12554448.70499]
["2025-11-28T12:51:59.000000000",6838.49,6840.0,2.9,3.0,0.439,0.047,15719,54951,3.6,3.8,-0.561,0.047,513,32005,76290.4,224126.69999999995,4887345.7101799995,12554448.70499]
["2025-11-28T12:51:59.000000000",6838.49,7160.0,0.0,0.05,0.001,0.0,423,0,320.1,321.6,-0.999,0.0,0,0,0.0,224126.69999999995,0.0,12554448.70499]
["2025-11-28T12:52:11.000000000",6839.34,6760.0,79.3,80.6,0.997,0.0,1327,566,0.0,0.05,-0.003,0.0,1680,6426,0.0,232836.0,0.0,13436567.364]
["2025-11-28T12:52:11.000000000",6839.34,7065.0,0.0,0.05,0.001,0.0,231,0,224.2,225.7,-0.999,0.0,0,0,0.0,232836.0,0.0,13436567.364]
["2025-11-28T12:52:24.000000000",6839.61,6695.0,144.3,145.5,0.998,0.0,491,42,0.0,0.05,-0.002,0.0,1406,836,0.0,232836.0,0.0,13437097.806000002]
["2025-11-28T12:52:36.000000000",6839.7,6620.0,219.6,220.8,0.999,0.0,284,1,0.0,0.05,-0.001,0.0,965,476,0.0,234249.50000000003,0.0,13501889.265900003]
["2025-11-28T12:52:36.000000000",6839.7,6925.0,0.0,0.05,0.003,0.0,6566,1563,84.1,85.4,-0.997,0.0,1195,62,0.0,234249.50000000003,0.0,13501889.265900003]
["2025-11-28T12:52:48.000000000",6840.72,6555.0,285.6,287.0,0.999,0.0,153,6,0.0,0.05,-0.001,0.0,1748,61,0.0,249539.59999999998,0.0,14474662.528320003]
["2025-11-28T12:52:48.000000000",6840.72,6880.0,0.0,0.05,0.005,0.001,4295,11057,38.2,39.1,-0.995,0.001,149,100,444.4,249539.59999999998,28361.62512,14474662.528320003]
["2025-11-28T12:52:48.000000000",6840.72,7090.0,0.0,0.05,0.001,0.0,237,0,247.9,249.4,-0.999,0.0,1,0,0.0,249539.59999999998,0.0,14474662.528320003]
["2025-11-28T12:53:00.000000000",6841.33,6715.0,126.0,127.3,0.998,0.0,389,28,0.0,0.05,-0.002,0.0,993,2069,0.0,253870.69999999998,0.0,14716925.42807]
["2025-11-28T12:53:00.000000000",6841.33,7020.0,0.0,0.05,0.001,0.0,482,18,177.7,178.9,-0.999,0.0,2,0,0.0,253870.69999999998,0.0,14716925.42807]
["2025-11-28T12:53:13.000000000",6841.14,6735.0,106.0,107.0,0.998,0.0,459,66,0.0,0.05,-0.002,0.0,591,1936,0.0,255808.8,0.0,14960095.493760003]
["2025-11-28T12:53:26.000000000",6840.83,6575.0,265.5,266.9,0.999,0.0,1330,2,0.0,0.05,-0.001,0.0,4465,459,0.0,254146.20000000004,0.0,14849471.770960001]
["2025-11-28T12:53:26.000000000",6840.83,6880.0,0.0,0.05,0.005,0.001,4295,11058,38.2,39.1,-0.995,0.001,149,101,444.4,254146.20000000004,28362.081179999997,14849471.770960001]
["2025-11-28T12:53:26.000000000",6840.83,7110.0,0.0,0.05,0.001,0.0,1726,2,268.1,269.5,-0.999,0.0,0,0,0.0,254146.20000000004,0.0,14849471.770960001]
["2025-11-28T12:53:39.000000000",6840.37,6895.0,0.0,0.05,0.004,0.001,2821,3568,53.7,54.6,-0.996,0.001,174,76,299.5,254146.20000000004,18106.459390000004,14848473.243439998]
["2025-11-28T12:53:39.000000000",6840.37,7040.0,0.0,0.05,0.001,0.0,1259,1,198.6,200.1,-0.999,0.0,37,36,0.0,254146.20000000004,0.0,14848473.243439998]
["2025-11-28T12:53:52.000000000",6840.34,6665.0,175.0,176.3,0.999,0.0,706,2,0.0,0.05,-0.001,0.0,1154,863,0.0,244087.90000000002,0.0,14291693.370500002]
["2025-11-28T12:53:52.000000000",6840.34,6970.0,0.0,0.05,0.002,0.0,585,257,128.7,130.0,-0.998,0.0,41,0,0.0,244087.90000000002,0.0,14291693.370500002]
["2025-11-28T12:54:04.000000000",6839.55,6765.0,74.6,75.1,0.997,0.0,690,305,0.0,0.05,-0.003,0.0,1246,3763,0.0,246246.7,0.0,14430677.63085]
["2025-11-28T12:54:04.000000000",6839.55,7130.0,0.0,0.05,0.001,0.0,243,0,289.6,290.9,-0.999,0.0,20,1,0.0,246246.7,0.0,14430677.63085]
["2025-11-28T12:54:17.000000000",6840.28,6830.0,10.4,10.9,0.921,0.019,3383,19986,0.2,0.25,-0.079,0.019,1175,45784,8660.2,254171.1,286963.42656,14911762.518040003]
["2025-11-28T12:54:17.000000000",6840.28,7055.0,0.0,0.05,0.001,0.0,516,0,213.7,215.1,-0.999,0.0,1,0,0.0,254171.1,0.0,14911762.518040003]
["2025-11-28T12:54:30.000000000",6839.81,6925.0,0.0,0.05,0.003,0.0,6566,1563,84.3,85.0,-0.997,0.0,1195,62,0.0,246744.80000000002,0.0,14537236.41666]
["2025-11-28T12:54:30.000000000",6839.81,6985.0,0.0,0.05,0.002,0.0,1161,36,144.2,145.4,-0.998,0.0,10,0,0.0,246744.80000000002,0.0,14537236.41666]
["2025-11-28T12:54:42.000000000",6840.22,6915.0,0.0,0.05,0.003,0.0,5524,4161,74.2,75.1,-0.997,0.0,478,16,0.0,255261.6,0.0,15094327.154440006]
["2025-11-28T12:54:55.000000000",6840.19,6620.0,219.5,220.8,0.999,0.0,284,1,0.0,0.05,-0.001,0.0,965,476,0.0,255261.6,0.0,15094260.953380002]
["2025-11-28T12:54:55.000000000",6840.19,6805.0,35.0,35.5,0.995,0.001,1423,1352,0.0,0.05,-0.006,0.001,854,13081,227.70000000000002,255261.6,3892.0681100000006,15094260.953380002]
["2025-11-28T12:55:08.000000000",6842.07,6555.0,286.5,288.6,0.999,0.0,153,6,0.0,0.05,-0.001,0.0,1748,61,0.0,255065.19999999998,0.0,15095809.566540001]
["2025-11-28T12:55:08.000000000",6842.07,6780.0,61.5,63.5,0.996,0.0,1268,679,0.0,0.05,-0.004,0.0,15923,10851,0.0,255065.19999999998,0.0,15095809.566540001]
["2025-11-28T12:55:08.000000000",6842.07,7005.0,0.0,0.05,0.002,0.0,1207,16,161.5,163.5,-0.998,0.0,5,0,0.0,255065.19999999998,0.0,15095809.566540001]
["2025-11-28T12:55:21.000000000",6842.59,6965.0,0.0,0.05,0.002,0.0,1514,61,121.0,122.8,-0.998,0.0,5,2,0.0,273746.0,0.0,16101626.97332]
["2025-11-28T12:55:33.000000000",6843.1,6640.0,202.6,204.1,0.999,0.0,235,5,0.0,0.05,-0.001,0.0,1779,242,0.0,278495.60000000003,0.0,16406907.070400001]
["2025-11-28T12:55:33.000000000",6843.1,6865.0,0.0,0.05,0.008,0.002,2045,24168,21.3,21.9,-0.992,0.002,254,707,459.8,278495.60000000003,24511.9842,16406907.070400001]
["2025-11-28T12:55:46.000000000",6843.25,6570.0,272.6,274.0,0.999,0.0,1113,5,0.0,0.05,-0.001,0.0,3905,244,0.0,293101.3,0.0,17261229.03225]
["2025-11-28T12:55:46.000000000",6843.25,6840.0,4.1,4.4,0.733,0.056,15719,58509,1.0,1.1,-0.27,0.056,513,34983,90899.2,293101.3,5827273.732000001,17261229.03225]
["2025-11-28T12:55:46.000000000",6843.25,7110.0,0.0,0.05,0.001,0.0,1726,2,266.0,267.4,-0.999,0.0,0,0,0.0,293101.3,0.0,17261229.03225]
["2025-11-28T12:55:59.000000000",6842.93,6730.0,112.1,112.9,0.998,0.0,2316,73,0.0,0.05,-0.002,0.0,5195,2453,0.0,289690.00000000006,0.0,17254940.685960002]
["2025-11-28T12:56:13.000000000",6843.2,6655.0,187.7,189.1,0.999,0.0,181,32,0.0,0.05,-0.001,0.0,1927,610,0.0,297881.9,0.0,17675527.1056]
["2025-11-28T12:56:13.000000000",6843.2,6695.0,147.8,149.1,0.998,0.0,491,42,0.0,0.05,-0.002,0.0,1406,836,0.0,297881.9,0.0,17675527.1056]
["2025-11-28T12:56:26.000000000",6844.55,6590.0,254.1,255.7,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,361,0.0,297881.9,0.0,17679014.065150004]
["2025-11-28T12:56:26.000000000",6844.55,6815.0,29.7,30.3,0.993,0.002,1727,1953,0.0,0.05,-0.007,0.002,869,19671,519.2,297881.9,11745.247800000003,17679014.065150004]
["2025-11-28T12:56:26.000000000",6844.55,7130.0,0.0,0.05,0.001,0.0,243,0,284.3,285.9,-0.999,0.0,20,1,0.0,297881.9,0.0,17679014.065150004]
["2025-11-28T12:56:38.000000000",6843.88,6875.0,0.0,0.05,0.006,0.001,4752,14754,30.7,31.4,-0.994,0.001,1790,234,654.1999999999999,303348.50000000006,20271.57256,17779339.43860001]
["2025-11-28T12:56:38.000000000",6843.88,7055.0,0.0,0.05,0.001,0.0,516,0,210.2,211.8,-0.999,0.0,1,0,0.0,303348.50000000006,0.0,17779339.43860001]
["2025-11-28T12:56:51.000000000",6843.96,6980.0,0.0,0.05,0.002,0.0,1546,14,134.8,136.3,-0.998,0.0,18,0,0.0,299348.0,0.0,17741652.259679995]
["2025-11-28T12:57:04.000000000",6844.24,6605.0,239.0,240.7,0.999,0.0,825,2,0.0,0.05,-0.001,0.0,730,121,0.0,302707.7,0.0,17803736.717519995]
["2025-11-28T12:57:04.000000000",6844.24,6730.0,114.2,115.1,0.998,0.0,2316,75,0.0,0.05,-0.002,0.0,5195,2453,0.0,302707.7,0.0,17803736.717519995]
["2025-11-28T12:57:04.000000000",6844.24,7170.0,0.0,0.05,0.001,0.0,639,0,324.2,326.2,-0.999,0.0,0,0,0.0,302707.7,0.0,17803736.717519995]
["2025-11-28T12:57:17.000000000",6845.36,6850.0,0.45,0.5,0.163,0.053,13412,69823,4.4,4.8,-0.838,0.053,2635,7003,85049.1,310107.20000000007,3909939.5701600006,17989263.812000003]
["2025-11-28T12:57:17.000000000",6845.36,7075.0,0.0,0.05,0.001,0.0,822,0,228.4,230.0,-0.999,0.0,0,0,0.0,310107.20000000007,0.0,17989263.812000003]
["2025-11-28T12:57:30.000000000",6846.2,6915.0,0.0,0.05,0.003,0.0,5524,4161,67.4,69.4,-0.997,0.0,478,16,0.0,312586.2000000001,0.0,17774296.133599993]
["2025-11-28T12:57:30.000000000",6846.2,7010.0,0.0,0.05,0.002,0.0,1531,1,162.4,164.4,-0.998,0.0,4,0,0.0,312586.2000000001,0.0,17774296.133599993]
["2025-11-28T12:57:42.000000000",6847.19,6935.0,0.0,0.05,0.003,0.0,1557,1618,86.8,88.2,-0.997,0.0,20,45,0.0,312586.2000000001,0.0,17776866.399319995]
["2025-11-28T12:57:54.000000000",6846.56,6560.0,286.5,288.3,0.999,0.0,173,19,0.0,0.05,-0.001,0.0,1207,205,0.0,311911.2000000001,0.0,17278827.789440002]
["2025-11-28T12:57:54.000000000",6846.56,6770.0,76.8,78.0,0.997,0.0,885,343,0.0,0.05,-0.003,0.0,3107,4960,0.0,311911.2000000001,0.0,17278827.789440002]
["2025-11-28T12:57:54.000000000",6846.56,7095.0,0.0,0.05,0.001,0.0,480,0,246.7,248.4,-0.999,0.0,0,0,0.0,311911.2000000001,0.0,17278827.789440002]
["2025-11-28T12:58:07.000000000",6848.15,6800.0,48.4,49.3,0.996,0.001,14048,6669,0.0,0.05,-0.004,0.001,5015,21535,1906.3,316608.0000000001,61859.338950000005,17761868.603100006]
["2025-11-28T12:58:07.000000000",6848.15,7025.0,0.0,0.05,0.001,0.0,2028,2,175.2,177.2,-0.999,0.0,23,0,0.0,316608.0000000001,0.0,17761868.603100006]
["2025-11-28T12:58:19.000000000",6848.12,6950.0,0.0,0.05,0.002,0.0,4600,1683,100.5,102.9,-0.998,0.0,447,22,0.0,302807.70000000007,0.0,16277193.7062]
["2025-11-28T12:58:31.000000000",6848.23,6660.0,187.0,189.7,0.999,0.0,1359,75,0.0,0.05,-0.001,0.0,1374,1084,0.0,306486.6000000001,0.0,16700915.465599999]
["2025-11-28T12:58:31.000000000",6848.23,6885.0,0.0,0.05,0.005,0.001,1698,6296,36.3,37.2,-0.995,0.001,87,38,178.5,306486.6000000001,11032.498529999999,16700915.465599999]
["2025-11-28T12:58:43.000000000",6848.75,6590.0,257.5,259.8,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,361,0.0,316587.4,0.0,17156379.0025]
["2025-11-28T12:58:43.000000000",6848.75,6805.0,43.0,44.0,0.995,0.001,1423,1399,0.0,0.05,-0.005,0.001,854,13101,227.70000000000002,316587.4,3896.9387500000007,17156379.0025]
["2025-11-28T12:58:43.000000000",6848.75,7045.0,0.0,0.05,0.001,0.0,269,0,195.2,197.5,-0.999,0.0,30,0,0.0,316587.4,0.0,17156379.0025]
["2025-11-28T12:58:56.000000000",6849.25,6750.0,98.9,99.9,0.998,0.0,7627,481,0.0,0.05,-0.002,0.0,11032,3495,0.0,316587.4,0.0,17157631.5215]
["2025-11-28T12:59:08.000000000",6850.11,6680.0,169.0,171.4,0.999,0.0,644,26,0.0,0.05,-0.002,0.0,3860,2212,0.0,325511.20000000007,0.0,16889877.819959998]
["2025-11-28T12:59:08.000000000",6850.11,6990.0,0.0,0.05,0.002,0.0,369,125,138.4,141.5,-0.998,0.0,122,10,0.0,325511.20000000007,0.0,16889877.819959998]
["2025-11-28T12:59:20.000000000",6848.75,6610.0,236.8,240.6,0.999,0.0,903,9,0.0,0.05,-0.001,0.0,1933,207,0.0,326680.10000000003,0.0,16965141.356250003]
["2025-11-28T12:59:20.000000000",6848.75,6835.0,13.4,14.3,0.989,0.004,5356,37992,0.0,0.05,-0.011,0.004,271,41231,2250.7999999999997,326680.10000000003,139303.575,16965141.356250003]
["2025-11-28T12:59:20.000000000",6848.75,7170.0,0.0,0.05,0.001,0.0,639,0,319.4,323.2,-0.999,0.0,0,0,0.0,326680.10000000003,0.0,16965141.356250003]
["2025-11-28T12:59:33.000000000",6847.29,6840.0,6.5,8.1,0.983,0.011,15719,61193,0.0,0.05,-0.017,0.011,513,39471,17855.2,338598.5000000001,1145318.80914,17948534.232689995]
["2025-11-28T12:59:46.000000000",6846.84,6695.0,150.7,153.4,0.998,0.0,491,192,0.0,0.05,-0.002,0.0,1406,837,0.0,337678.8000000001,0.0,19179313.433280006]
["2025-11-28T12:59:46.000000000",6846.84,7000.0,0.0,0.05,0.002,0.0,26575,879,149.9,155.7,-0.998,0.0,367,21,0.0,337678.8000000001,0.0,19179313.433280006]
["2025-11-28T12:59:59.000000000",6848.24,6625.0,220.7,225.2,0.999,0.0,380,15,0.0,0.05,-0.001,0.0,4451,458,0.0,337678.8000000001,0.0,19183235.102080002]
["2025-11-28T12:59:59.000000000",6848.24,7020.0,0.0,0.05,0.002,0.0,482,18,167.1,174.3,-0.999,0.0,2,0,0.0,337678.8000000001,0.0,19183235.102080002]
["2025-11-28T13:00:12.000000000",6849.07,6560.0,283.2,295.0,0.999,0.0,173,19,0.0,0.05,-0.001,0.0,1207,205,0.0,494957.9000000001,0.0,24759216.823250003]
["2025-11-28T13:00:12.000000000",6849.07,6785.0,63.0,65.2,0.997,0.0,846,368,0.0,0.05,-0.003,0.0,1338,10388,0.0,494957.9000000001,0.0,24759216.823250003]
["2025-11-28T13:00:12.000000000",6849.07,7090.0,0.0,0.05,0.001,0.0,237,0,235.1,249.5,-0.999,0.0,1,0,0.0,494957.9000000001,0.0,24759216.823250003]
["2025-11-28T13:00:24.000000000",6849.07,6875.0,0.0,0.05,0.007,0.002,4752,14814,24.9,27.0,-0.993,0.002,1790,244,1308.3999999999999,422924.50000000006,40573.89068,21389926.42187]
["2025-11-28T13:00:37.000000000",6849.07,6645.0,199.2,207.3,0.999,0.0,359,14,0.0,0.05,-0.001,0.0,778,270,0.0,422924.50000000006,0.0,21389926.42187]
["2025-11-28T13:00:37.000000000",6849.07,6950.0,0.0,0.05,0.002,0.0,4600,1687,99.8,102.0,-0.998,0.0,447,22,0.0,422924.50000000006,0.0,21389926.42187]
["2025-11-28T13:00:50.000000000",6849.09,6575.0,270.3,277.3,0.999,0.0,1330,2,0.0,0.05,-0.001,0.0,4465,459,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:00:50.000000000",6849.09,7035.0,0.0,0.05,0.001,0.0,194,0,182.1,194.2,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:00:50.000000000",6849.09,7120.0,0.0,0.05,0.001,0.0,890,0,265.1,277.1,-0.999,0.0,6,6,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7035.0,0.0,0.05,0.001,0.0,194,0,182.1,194.2,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6740.0,108.0,110.2,0.998,0.0,2324,113,0.0,0.05,-0.002,0.0,1134,3192,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6910.0,0.0,0.05,0.004,0.0,2175,2221,59.8,62.0,-0.996,0.0,35,23,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7050.0,0.0,0.05,0.001,0.0,5886,3,197.1,209.1,-0.999,0.0,63,5,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7055.0,0.0,0.05,0.001,0.0,516,0,202.1,214.2,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7060.0,0.0,0.05,0.001,0.0,1123,1,207.1,219.1,-0.999,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7065.0,0.0,0.05,0.001,0.0,231,0,209.7,224.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7070.0,0.0,0.05,0.001,0.0,800,0,215.1,227.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7075.0,0.0,0.05,0.001,0.0,822,0,220.1,232.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7080.0,0.0,0.05,0.001,0.0,906,0,225.1,237.1,-0.999,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7085.0,0.0,0.05,0.001,0.0,289,0,230.1,242.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7090.0,0.0,0.05,0.001,0.0,237,0,235.1,249.5,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7095.0,0.0,0.05,0.001,0.0,480,0,240.1,252.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7100.0,0.0,0.05,0.001,0.0,3982,0,245.1,257.1,-0.999,0.0,39,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7110.0,0.0,0.05,0.001,0.0,1726,2,255.1,268.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7120.0,0.0,0.05,0.001,0.0,890,0,265.1,277.1,-0.999,0.0,6,6,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7125.0,0.0,0.05,0.001,0.0,1929,0,270.1,283.4,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7130.0,0.0,0.05,0.001,0.0,243,0,275.1,288.5,-0.999,0.0,20,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7140.0,0.0,0.05,0.001,0.0,796,1,285.1,297.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7150.0,0.0,0.05,0.001,0.0,2114,0,297.7,305.8,-0.999,0.0,507,11,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7160.0,0.0,0.05,0.001,0.0,423,0,305.1,319.5,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7170.0,0.0,0.05,0.001,0.0,639,0,315.1,327.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7175.0,0.0,0.05,0.001,0.0,1078,0,322.7,329.7,-0.999,0.0,312,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6550.0,291.0,302.3,0.999,0.0,1305,76,0.0,0.05,-0.001,0.0,6918,316,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6555.0,288.2,300.0,0.999,0.0,153,16,0.0,0.05,-0.001,0.0,1748,61,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6560.0,283.2,295.0,0.999,0.0,173,19,0.0,0.05,-0.001,0.0,1207,205,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6565.0,279.2,287.3,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6570.0,271.3,282.3,0.999,0.0,1113,5,0.0,0.05,-0.001,0.0,3905,244,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6575.0,270.3,277.3,0.999,0.0,1330,2,0.0,0.05,-0.001,0.0,4465,459,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6580.0,265.3,272.3,0.999,0.0,902,6,0.0,0.05,-0.001,0.0,4772,329,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6585.0,258.1,270.2,0.999,0.0,168,3,0.0,0.05,-0.001,0.0,2295,204,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6590.0,252.8,264.9,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,361,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6595.0,246.1,259.9,0.999,0.0,119,2,0.0,0.05,-0.001,0.0,595,101,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6600.0,245.3,252.3,0.999,0.0,2174,55,0.0,0.05,-0.001,0.0,5588,859,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6605.0,240.2,247.3,0.999,0.0,825,2,0.0,0.05,-0.001,0.0,730,121,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6610.0,235.3,242.3,0.999,0.0,903,9,0.0,0.05,-0.001,0.0,1933,207,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6615.0,230.3,237.3,0.999,0.0,1044,13,0.0,0.05,-0.001,0.0,1268,103,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6620.0,225.3,232.3,0.999,0.0,284,1,0.0,0.05,-0.001,0.0,965,476,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6625.0,220.2,227.3,0.999,0.0,380,15,0.0,0.05,-0.001,0.0,4451,458,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6630.0,215.3,222.3,0.999,0.0,294,33,0.0,0.05,-0.001,0.0,693,200,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6635.0,205.8,217.3,0.999,0.0,449,7,0.0,0.05,-0.001,0.0,798,274,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6640.0,205.3,212.3,0.999,0.0,235,10,0.0,0.05,-0.001,0.0,1779,243,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6645.0,199.2,207.3,0.999,0.0,359,14,0.0,0.05,-0.001,0.0,778,270,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6650.0,192.8,202.3,0.999,0.0,2077,208,0.0,0.05,-0.001,0.0,6260,1191,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6655.0,187.8,199.9,0.999,0.0,181,63,0.0,0.05,-0.001,0.0,1927,611,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6660.0,185.3,192.3,0.999,0.0,1359,75,0.0,0.05,-0.001,0.0,1374,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6665.0,179.2,187.3,0.999,0.0,706,19,0.0,0.05,-0.001,0.0,1154,864,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6670.0,178.0,180.2,0.999,0.0,1912,48,0.0,0.05,-0.001,0.0,8636,732,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6675.0,173.0,175.2,0.998,0.0,1291,32,0.0,0.05,-0.001,0.0,5309,1264,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6680.0,168.0,170.2,0.998,0.0,644,26,0.0,0.05,-0.002,0.0,3860,2212,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6685.0,163.0,165.2,0.998,0.0,503,40,0.0,0.05,-0.002,0.0,2217,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6690.0,158.0,160.2,0.998,0.0,1860,50,0.0,0.05,-0.002,0.0,2456,1675,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6695.0,153.0,155.1,0.998,0.0,491,192,0.0,0.05,-0.002,0.0,1406,837,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6700.0,148.0,150.2,0.998,0.0,5739,197,0.0,0.05,-0.002,0.0,10803,2568,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6705.0,143.0,145.2,0.998,0.0,520,44,0.0,0.05,-0.002,0.0,1554,1171,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6710.0,138.0,140.2,0.998,0.0,1212,69,0.0,0.05,-0.002,0.0,5100,3156,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6715.0,133.0,135.2,0.998,0.0,389,39,0.0,0.05,-0.002,0.0,993,2069,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6720.0,128.0,130.2,0.998,0.0,640,70,0.0,0.05,-0.002,0.0,2279,2510,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6725.0,123.0,125.2,0.998,0.0,2395,318,0.0,0.05,-0.002,0.0,2330,2728,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6730.0,118.0,120.2,0.998,0.0,2316,85,0.0,0.05,-0.002,0.0,5195,2453,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6735.0,113.0,115.2,0.998,0.0,459,75,0.0,0.05,-0.002,0.0,591,1936,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6740.0,108.0,110.2,0.998,0.0,2324,113,0.0,0.05,-0.002,0.0,1134,3192,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6745.0,103.0,105.2,0.998,0.0,859,159,0.0,0.05,-0.002,0.0,1260,2787,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6750.0,98.0,100.2,0.998,0.0,7627,484,0.0,0.05,-0.002,0.0,11032,3495,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6755.0,93.0,95.2,0.997,0.0,6706,508,0.0,0.05,-0.002,0.0,2110,3296,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6760.0,88.0,90.2,0.997,0.0,1327,587,0.0,0.05,-0.003,0.0,1680,6432,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6765.0,83.0,85.2,0.997,0.0,690,313,0.0,0.05,-0.003,0.0,1246,3773,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6770.0,78.0,80.2,0.997,0.0,885,393,0.0,0.05,-0.003,0.0,3107,4973,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6775.0,73.0,75.2,0.997,0.0,1791,364,0.0,0.05,-0.003,0.0,15376,8502,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6780.0,68.0,70.2,0.997,0.0,1268,692,0.0,0.05,-0.003,0.0,15923,10991,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6785.0,63.0,65.2,0.996,0.0,846,368,0.0,0.05,-0.003,0.0,1338,10388,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6790.0,58.0,60.2,0.996,0.001,2647,845,0.0,0.05,-0.004,0.001,2464,9122,511.1000000000001,422924.50000000006,1253.3834700000018,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6795.0,53.0,55.2,0.996,0.001,1322,770,0.0,0.05,-0.004,0.001,1171,12427,249.30000000000004,422924.50000000006,1034.21259,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6800.0,48.0,50.1,0.996,0.001,14048,6687,0.0,0.05,-0.004,0.001,5015,21556,1906.3,422924.50000000006,61867.82997000001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6805.0,43.0,45.2,0.995,0.001,1423,1424,0.0,0.05,-0.005,0.001,854,13103,227.70000000000002,422924.50000000006,3897.13221,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6810.0,38.2,40.1,0.995,0.001,4127,4381,0.0,0.05,-0.005,0.001,1064,17741,519.1,422924.50000000006,20978.762669999996,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6815.0,33.2,34.7,0.994,0.001,1727,2122,0.0,0.05,-0.006,0.001,869,19708,259.6,422924.50000000006,5876.519220000001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6820.0,28.2,30.1,0.993,0.002,5582,8592,0.0,0.05,-0.007,0.002,2147,33863,1545.8,422924.50000000006,47053.24829999999,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6825.0,23.2,24.9,0.992,0.002,3830,9859,0.0,0.05,-0.008,0.002,2216,30091,1209.2,422924.50000000006,22108.86252,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6830.0,18.2,20.1,0.991,0.003,3383,21191,0.0,0.05,-0.009,0.003,1175,47387,1367.4,422924.50000000006,45368.37216000001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6835.0,13.2,14.3,0.988,0.005,5356,38141,0.0,0.05,-0.012,0.005,271,41300,2813.5,422924.50000000006,174138.11325,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6840.0,8.5,9.2,0.983,0.01,15719,61647,0.0,0.05,-0.017,0.01,513,39876,16232.0,422924.50000000006,1041472.6254000001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6845.0,3.5,4.1,0.932,0.053,15601,62286,0.05,0.1,-0.068,0.053,387,15142,84736.4,422924.50000000006,5522708.928780001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6850.0,0.1,0.2,0.188,0.185,13412,77706,1.1,1.75,-0.812,0.185,2635,8872,296869.5,422924.50000000006,13655338.942049999,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6855.0,0.0,0.05,0.022,0.017,3052,45755,5.9,6.6,-0.978,0.017,337,2871,5761.3,422924.50000000006,316119.74895,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6860.0,0.0,0.05,0.014,0.007,3532,43927,10.6,12.0,-0.986,0.007,237,1307,2638.2999999999997,422924.50000000006,157974.26085000002,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6865.0,0.0,0.05,0.01,0.004,2045,24747,15.8,17.0,-0.989,0.004,254,770,919.6,422924.50000000006,49066.88076000001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6870.0,0.0,0.05,0.009,0.003,4042,22222,20.5,22.0,-0.991,0.003,172,386,1264.2,422924.50000000006,79517.93490000001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6875.0,0.0,0.05,0.007,0.002,4752,14814,24.9,27.0,-0.993,0.002,1790,244,1308.3999999999999,422924.50000000006,40574.00916,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6880.0,0.0,0.05,0.006,0.001,4295,11111,30.6,32.0,-0.994,0.001,149,106,444.4,422924.50000000006,28396.327139999998,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6885.0,0.0,0.05,0.006,0.001,1698,6297,35.5,37.0,-0.994,0.001,87,40,178.5,422924.50000000006,11033.88399,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6890.0,0.0,0.05,0.005,0.001,3288,7515,39.9,42.0,-0.995,0.001,162,62,345.0,422924.50000000006,21410.25534,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6895.0,0.0,0.05,0.005,0.001,2821,3576,44.8,47.0,-0.995,0.001,174,76,299.5,422924.50000000006,18129.541230000003,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6900.0,0.0,0.05,0.004,0.001,8225,4852,49.8,52.0,-0.996,0.001,1772,97,999.7,422924.50000000006,44197.17777,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6905.0,0.0,0.05,0.004,0.001,3088,2450,54.8,57.0,-0.996,0.001,99,27,318.70000000000005,422924.50000000006,20471.93001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6910.0,0.0,0.05,0.004,0.0,2175,2221,59.8,62.0,-0.996,0.0,35,23,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6915.0,0.0,0.05,0.003,0.0,5524,4161,64.8,67.0,-0.997,0.0,478,16,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6920.0,0.0,0.05,0.003,0.0,15144,1721,69.8,72.0,-0.997,0.0,29,13,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6925.0,0.0,0.05,0.003,0.0,6566,1563,74.8,77.0,-0.997,0.0,1195,62,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6930.0,0.0,0.05,0.003,0.0,1824,1067,79.8,82.0,-0.997,0.0,351,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6935.0,0.0,0.05,0.003,0.0,1557,1618,84.8,87.0,-0.997,0.0,20,45,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6940.0,0.0,0.05,0.003,0.0,2381,926,89.8,92.0,-0.997,0.0,59,52,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6945.0,0.0,0.05,0.002,0.0,2006,332,94.8,97.0,-0.997,0.0,14,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6950.0,0.0,0.05,0.002,0.0,4600,1687,99.8,102.0,-0.998,0.0,447,22,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6955.0,0.0,0.05,0.002,0.0,638,234,104.8,107.0,-0.998,0.0,12,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6960.0,0.0,0.05,0.002,0.0,2251,437,109.8,112.0,-0.998,0.0,56,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6965.0,0.0,0.05,0.002,0.0,1514,61,114.8,117.0,-0.998,0.0,5,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6970.0,0.0,0.05,0.002,0.0,585,257,115.1,127.2,-0.998,0.0,41,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6975.0,0.0,0.05,0.002,0.0,3684,227,120.1,132.2,-0.998,0.0,11,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6980.0,0.0,0.05,0.002,0.0,1546,14,127.1,139.2,-0.998,0.0,18,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6985.0,0.0,0.05,0.002,0.0,1161,36,132.1,144.2,-0.998,0.0,10,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6990.0,0.0,0.05,0.002,0.0,369,125,137.1,149.2,-0.998,0.0,122,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6995.0,0.0,0.05,0.002,0.0,447,15,142.1,154.2,-0.998,0.0,107,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7000.0,0.0,0.05,0.002,0.0,26575,879,147.7,154.7,-0.998,0.0,367,21,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7005.0,0.0,0.05,0.002,0.0,1207,16,152.1,164.2,-0.998,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7010.0,0.0,0.05,0.002,0.0,1531,1,157.1,169.2,-0.998,0.0,4,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7015.0,0.0,0.05,0.002,0.0,2859,0,162.1,174.2,-0.998,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7020.0,0.0,0.05,0.002,0.0,482,18,167.1,179.2,-0.998,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7025.0,0.0,0.05,0.001,0.0,2028,2,172.1,184.2,-0.998,0.0,23,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7030.0,0.0,0.05,0.001,0.0,1045,0,177.1,189.2,-0.998,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7035.0,0.0,0.05,0.001,0.0,194,0,182.1,194.2,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7040.0,0.0,0.05,0.001,0.0,1259,1,187.1,198.6,-0.999,0.0,37,36,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7045.0,0.0,0.05,0.001,0.0,269,0,192.1,204.2,-0.999,0.0,30,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7050.0,0.0,0.05,0.001,0.0,5886,3,197.1,209.1,-0.999,0.0,63,5,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7055.0,0.0,0.05,0.001,0.0,516,0,202.1,214.2,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7060.0,0.0,0.05,0.001,0.0,1123,1,207.1,219.1,-0.999,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7065.0,0.0,0.05,0.001,0.0,231,0,209.7,224.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7070.0,0.0,0.05,0.001,0.0,800,0,215.1,227.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7075.0,0.0,0.05,0.001,0.0,822,0,220.1,232.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7080.0,0.0,0.05,0.001,0.0,906,0,225.1,237.1,-0.999,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7085.0,0.0,0.05,0.001,0.0,289,0,230.1,242.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7090.0,0.0,0.05,0.001,0.0,237,0,235.1,249.5,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7095.0,0.0,0.05,0.001,0.0,480,0,240.1,252.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7100.0,0.0,0.05,0.001,0.0,3982,0,245.1,257.1,-0.999,0.0,39,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7110.0,0.0,0.05,0.001,0.0,1726,2,255.1,268.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7120.0,0.0,0.05,0.001,0.0,890,0,265.1,277.1,-0.999,0.0,6,6,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7125.0,0.0,0.05,0.001,0.0,1929,0,270.1,283.4,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7130.0,0.0,0.05,0.001,0.0,243,0,275.1,288.5,-0.999,0.0,20,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7140.0,0.0,0.05,0.001,0.0,796,1,285.1,297.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7150.0,0.0,0.05,0.001,0.0,2114,0,297.7,305.8,-0.999,0.0,507,11,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7160.0,0.0,0.05,0.001,0.0,423,0,305.1,319.5,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7170.0,0.0,0.05,0.001,0.0,639,0,315.1,327.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7175.0,0.0,0.05,0.001,0.0,1078,0,322.7,329.7,-0.999,0.0,312,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6550.0,291.0,302.3,0.999,0.0,1305,76,0.0,0.05,-0.001,0.0,6918,316,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6555.0,288.2,300.0,0.999,0.0,153,16,0.0,0.05,-0.001,0.0,1748,61,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6560.0,283.2,295.0,0.999,0.0,173,19,0.0,0.05,-0.001,0.0,1207,205,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6565.0,279.2,287.3,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6570.0,271.3,282.3,0.999,0.0,1113,5,0.0,0.05,-0.001,0.0,3905,244,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6575.0,270.3,277.3,0.999,0.0,1330,2,0.0,0.05,-0.001,0.0,4465,459,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6580.0,265.3,272.3,0.999,0.0,902,6,0.0,0.05,-0.001,0.0,4772,329,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6585.0,258.1,270.2,0.999,0.0,168,3,0.0,0.05,-0.001,0.0,2295,204,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6590.0,252.8,264.9,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,361,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6595.0,246.1,259.9,0.999,0.0,119,2,0.0,0.05,-0.001,0.0,595,101,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6600.0,245.3,252.3,0.999,0.0,2174,55,0.0,0.05,-0.001,0.0,5588,859,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6605.0,240.2,247.3,0.999,0.0,825,2,0.0,0.05,-0.001,0.0,730,121,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6610.0,235.3,242.3,0.999,0.0,903,9,0.0,0.05,-0.001,0.0,1933,207,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6615.0,230.3,237.3,0.999,0.0,1044,13,0.0,0.05,-0.001,0.0,1268,103,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6620.0,225.3,232.3,0.999,0.0,284,1,0.0,0.05,-0.001,0.0,965,476,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6625.0,220.2,227.3,0.999,0.0,380,15,0.0,0.05,-0.001,0.0,4451,458,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6630.0,215.3,222.3,0.999,0.0,294,33,0.0,0.05,-0.001,0.0,693,200,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6635.0,205.8,217.3,0.999,0.0,449,7,0.0,0.05,-0.001,0.0,798,274,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6640.0,205.3,212.3,0.999,0.0,235,10,0.0,0.05,-0.001,0.0,1779,243,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6645.0,199.2,207.3,0.999,0.0,359,14,0.0,0.05,-0.001,0.0,778,270,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6650.0,192.8,202.3,0.999,0.0,2077,208,0.0,0.05,-0.001,0.0,6260,1191,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6655.0,187.8,199.9,0.999,0.0,181,63,0.0,0.05,-0.001,0.0,1927,611,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6660.0,185.3,192.3,0.999,0.0,1359,75,0.0,0.05,-0.001,0.0,1374,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6665.0,179.2,187.3,0.999,0.0,706,19,0.0,0.05,-0.001,0.0,1154,864,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6670.0,178.0,180.2,0.999,0.0,1912,48,0.0,0.05,-0.001,0.0,8636,732,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6675.0,173.0,175.2,0.998,0.0,1291,32,0.0,0.05,-0.001,0.0,5309,1264,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6680.0,168.0,170.2,0.998,0.0,644,26,0.0,0.05,-0.002,0.0,3860,2212,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6685.0,163.0,165.2,0.998,0.0,503,40,0.0,0.05,-0.002,0.0,2217,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6690.0,158.0,160.2,0.998,0.0,1860,50,0.0,0.05,-0.002,0.0,2456,1675,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6695.0,153.0,155.1,0.998,0.0,491,192,0.0,0.05,-0.002,0.0,1406,837,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6700.0,148.0,150.2,0.998,0.0,5739,197,0.0,0.05,-0.002,0.0,10803,2568,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6705.0,143.0,145.2,0.998,0.0,520,44,0.0,0.05,-0.002,0.0,1554,1171,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6710.0,138.0,140.2,0.998,0.0,1212,69,0.0,0.05,-0.002,0.0,5100,3156,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6715.0,133.0,135.2,0.998,0.0,389,39,0.0,0.05,-0.002,0.0,993,2069,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6720.0,128.0,130.2,0.998,0.0,640,70,0.0,0.05,-0.002,0.0,2279,2510,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6725.0,123.0,125.2,0.998,0.0,2395,318,0.0,0.05,-0.002,0.0,2330,2728,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6730.0,118.0,120.2,0.998,0.0,2316,85,0.0,0.05,-0.002,0.0,5195,2453,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6735.0,113.0,115.2,0.998,0.0,459,75,0.0,0.05,-0.002,0.0,591,1936,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6740.0,108.0,110.2,0.998,0.0,2324,113,0.0,0.05,-0.002,0.0,1134,3192,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6745.0,103.0,105.2,0.998,0.0,859,159,0.0,0.05,-0.002,0.0,1260,2787,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6750.0,98.0,100.2,0.998,0.0,7627,484,0.0,0.05,-0.002,0.0,11032,3495,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6755.0,93.0,95.2,0.997,0.0,6706,508,0.0,0.05,-0.002,0.0,2110,3296,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6760.0,88.0,90.2,0.997,0.0,1327,587,0.0,0.05,-0.003,0.0,1680,6432,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6765.0,83.0,85.2,0.997,0.0,690,313,0.0,0.05,-0.003,0.0,1246,3773,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6770.0,78.0,80.2,0.997,0.0,885,393,0.0,0.05,-0.003,0.0,3107,4973,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6775.0,73.0,75.2,0.997,0.0,1791,364,0.0,0.05,-0.003,0.0,15376,8502,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6780.0,68.0,70.2,0.997,0.0,1268,692,0.0,0.05,-0.003,0.0,15923,10991,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6785.0,63.0,65.2,0.996,0.0,846,368,0.0,0.05,-0.003,0.0,1338,10388,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6790.0,58.0,60.2,0.996,0.001,2647,845,0.0,0.05,-0.004,0.001,2464,9122,511.1000000000001,422924.50000000006,1253.3834700000018,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6795.0,53.0,55.2,0.996,0.001,1322,770,0.0,0.05,-0.004,0.001,1171,12427,249.30000000000004,422924.50000000006,1034.21259,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6800.0,48.0,50.1,0.996,0.001,14048,6687,0.0,0.05,-0.004,0.001,5015,21556,1906.3,422924.50000000006,61867.82997000001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6805.0,43.0,45.2,0.995,0.001,1423,1424,0.0,0.05,-0.005,0.001,854,13103,227.70000000000002,422924.50000000006,3897.13221,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6810.0,38.2,40.1,0.995,0.001,4127,4381,0.0,0.05,-0.005,0.001,1064,17741,519.1,422924.50000000006,20978.762669999996,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6815.0,33.2,34.7,0.994,0.001,1727,2122,0.0,0.05,-0.006,0.001,869,19708,259.6,422924.50000000006,5876.519220000001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6820.0,28.2,30.1,0.993,0.002,5582,8592,0.0,0.05,-0.007,0.002,2147,33863,1545.8,422924.50000000006,47053.24829999999,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6825.0,23.2,24.9,0.992,0.002,3830,9859,0.0,0.05,-0.008,0.002,2216,30091,1209.2,422924.50000000006,22108.86252,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6830.0,18.2,20.1,0.991,0.003,3383,21191,0.0,0.05,-0.009,0.003,1175,47387,1367.4,422924.50000000006,45368.37216000001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6835.0,13.2,14.3,0.988,0.005,5356,38141,0.0,0.05,-0.012,0.005,271,41300,2813.5,422924.50000000006,174138.11325,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6840.0,8.5,9.2,0.983,0.01,15719,61647,0.0,0.05,-0.017,0.01,513,39876,16232.0,422924.50000000006,1041472.6254000001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6845.0,3.5,4.1,0.932,0.053,15601,62286,0.05,0.1,-0.068,0.053,387,15142,84736.4,422924.50000000006,5522708.928780001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6850.0,0.1,0.2,0.188,0.185,13412,77706,1.1,1.75,-0.812,0.185,2635,8872,296869.5,422924.50000000006,13655338.942049999,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6855.0,0.0,0.05,0.022,0.017,3052,45755,5.9,6.6,-0.978,0.017,337,2871,5761.3,422924.50000000006,316119.74895,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6860.0,0.0,0.05,0.014,0.007,3532,43927,10.6,12.0,-0.986,0.007,237,1307,2638.2999999999997,422924.50000000006,157974.26085000002,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6865.0,0.0,0.05,0.01,0.004,2045,24747,15.8,17.0,-0.989,0.004,254,770,919.6,422924.50000000006,49066.88076000001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6870.0,0.0,0.05,0.009,0.003,4042,22222,20.5,22.0,-0.991,0.003,172,386,1264.2,422924.50000000006,79517.93490000001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6875.0,0.0,0.05,0.007,0.002,4752,14814,24.9,27.0,-0.993,0.002,1790,244,1308.3999999999999,422924.50000000006,40574.00916,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6880.0,0.0,0.05,0.006,0.001,4295,11111,30.6,32.0,-0.994,0.001,149,106,444.4,422924.50000000006,28396.327139999998,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6885.0,0.0,0.05,0.006,0.001,1698,6297,35.5,37.0,-0.994,0.001,87,40,178.5,422924.50000000006,11033.88399,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6890.0,0.0,0.05,0.005,0.001,3288,7515,39.9,42.0,-0.995,0.001,162,62,345.0,422924.50000000006,21410.25534,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6895.0,0.0,0.05,0.005,0.001,2821,3576,44.8,47.0,-0.995,0.001,174,76,299.5,422924.50000000006,18129.541230000003,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6900.0,0.0,0.05,0.004,0.001,8225,4852,49.8,52.0,-0.996,0.001,1772,97,999.7,422924.50000000006,44197.17777,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6905.0,0.0,0.05,0.004,0.001,3088,2450,54.8,57.0,-0.996,0.001,99,27,318.70000000000005,422924.50000000006,20471.93001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6910.0,0.0,0.05,0.004,0.0,2175,2221,59.8,62.0,-0.996,0.0,35,23,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6915.0,0.0,0.05,0.003,0.0,5524,4161,64.8,67.0,-0.997,0.0,478,16,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6920.0,0.0,0.05,0.003,0.0,15144,1721,69.8,72.0,-0.997,0.0,29,13,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6925.0,0.0,0.05,0.003,0.0,6566,1563,74.8,77.0,-0.997,0.0,1195,62,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6930.0,0.0,0.05,0.003,0.0,1824,1067,79.8,82.0,-0.997,0.0,351,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6935.0,0.0,0.05,0.003,0.0,1557,1618,84.8,87.0,-0.997,0.0,20,45,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6940.0,0.0,0.05,0.003,0.0,2381,926,89.8,92.0,-0.997,0.0,59,52,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6945.0,0.0,0.05,0.002,0.0,2006,332,94.8,97.0,-0.997,0.0,14,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6950.0,0.0,0.05,0.002,0.0,4600,1687,99.8,102.0,-0.998,0.0,447,22,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6955.0,0.0,0.05,0.002,0.0,638,234,104.8,107.0,-0.998,0.0,12,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6960.0,0.0,0.05,0.002,0.0,2251,437,109.8,112.0,-0.998,0.0,56,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6965.0,0.0,0.05,0.002,0.0,1514,61,114.8,117.0,-0.998,0.0,5,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6970.0,0.0,0.05,0.002,0.0,585,257,115.1,127.2,-0.998,0.0,41,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6975.0,0.0,0.05,0.002,0.0,3684,227,120.1,132.2,-0.998,0.0,11,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6980.0,0.0,0.05,0.002,0.0,1546,14,127.1,139.2,-0.998,0.0,18,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6985.0,0.0,0.05,0.002,0.0,1161,36,132.1,144.2,-0.998,0.0,10,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6990.0,0.0,0.05,0.002,0.0,369,125,137.1,149.2,-0.998,0.0,122,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6995.0,0.0,0.05,0.002,0.0,447,15,142.1,154.2,-0.998,0.0,107,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7000.0,0.0,0.05,0.002,0.0,26575,879,147.7,154.7,-0.998,0.0,367,21,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7005.0,0.0,0.05,0.002,0.0,1207,16,152.1,164.2,-0.998,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7010.0,0.0,0.05,0.002,0.0,1531,1,157.1,169.2,-0.998,0.0,4,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7015.0,0.0,0.05,0.002,0.0,2859,0,162.1,174.2,-0.998,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7020.0,0.0,0.05,0.002,0.0,482,18,167.1,179.2,-0.998,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7025.0,0.0,0.05,0.001,0.0,2028,2,172.1,184.2,-0.998,0.0,23,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7030.0,0.0,0.05,0.001,0.0,1045,0,177.1,189.2,-0.998,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7035.0,0.0,0.05,0.001,0.0,194,0,182.1,194.2,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7040.0,0.0,0.05,0.001,0.0,1259,1,187.1,198.6,-0.999,0.0,37,36,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7045.0,0.0,0.05,0.001,0.0,269,0,192.1,204.2,-0.999,0.0,30,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7050.0,0.0,0.05,0.001,0.0,5886,3,197.1,209.1,-0.999,0.0,63,5,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7055.0,0.0,0.05,0.001,0.0,516,0,202.1,214.2,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7060.0,0.0,0.05,0.001,0.0,1123,1,207.1,219.1,-0.999,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7065.0,0.0,0.05,0.001,0.0,231,0,209.7,224.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7070.0,0.0,0.05,0.001,0.0,800,0,215.1,227.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7075.0,0.0,0.05,0.001,0.0,822,0,220.1,232.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7080.0,0.0,0.05,0.001,0.0,906,0,225.1,237.1,-0.999,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7085.0,0.0,0.05,0.001,0.0,289,0,230.1,242.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7090.0,0.0,0.05,0.001,0.0,237,0,235.1,249.5,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7095.0,0.0,0.05,0.001,0.0,480,0,240.1,252.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7100.0,0.0,0.05,0.001,0.0,3982,0,245.1,257.1,-0.999,0.0,39,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7110.0,0.0,0.05,0.001,0.0,1726,2,255.1,268.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7120.0,0.0,0.05,0.001,0.0,890,0,265.1,277.1,-0.999,0.0,6,6,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7125.0,0.0,0.05,0.001,0.0,1929,0,270.1,283.4,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7130.0,0.0,0.05,0.001,0.0,243,0,275.1,288.5,-0.999,0.0,20,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7140.0,0.0,0.05,0.001,0.0,796,1,285.1,297.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7150.0,0.0,0.05,0.001,0.0,2114,0,297.7,305.8,-0.999,0.0,507,11,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7160.0,0.0,0.05,0.001,0.0,423,0,305.1,319.5,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7170.0,0.0,0.05,0.001,0.0,639,0,315.1,327.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7175.0,0.0,0.05,0.001,0.0,1078,0,322.7,329.7,-0.999,0.0,312,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6550.0,291.0,302.3,0.999,0.0,1305,76,0.0,0.05,-0.001,0.0,6918,316,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6555.0,288.2,300.0,0.999,0.0,153,16,0.0,0.05,-0.001,0.0,1748,61,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6560.0,283.2,295.0,0.999,0.0,173,19,0.0,0.05,-0.001,0.0,1207,205,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6565.0,279.2,287.3,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6570.0,271.3,282.3,0.999,0.0,1113,5,0.0,0.05,-0.001,0.0,3905,244,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6575.0,270.3,277.3,0.999,0.0,1330,2,0.0,0.05,-0.001,0.0,4465,459,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6580.0,265.3,272.3,0.999,0.0,902,6,0.0,0.05,-0.001,0.0,4772,329,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6585.0,258.1,270.2,0.999,0.0,168,3,0.0,0.05,-0.001,0.0,2295,204,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6590.0,252.8,264.9,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,361,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6595.0,246.1,259.9,0.999,0.0,119,2,0.0,0.05,-0.001,0.0,595,101,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6600.0,245.3,252.3,0.999,0.0,2174,55,0.0,0.05,-0.001,0.0,5588,859,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6605.0,240.2,247.3,0.999,0.0,825,2,0.0,0.05,-0.001,0.0,730,121,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6610.0,235.3,242.3,0.999,0.0,903,9,0.0,0.05,-0.001,0.0,1933,207,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6615.0,230.3,237.3,0.999,0.0,1044,13,0.0,0.05,-0.001,0.0,1268,103,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6620.0,225.3,232.3,0.999,0.0,284,1,0.0,0.05,-0.001,0.0,965,476,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6625.0,220.2,227.3,0.999,0.0,380,15,0.0,0.05,-0.001,0.0,4451,458,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6630.0,215.3,222.3,0.999,0.0,294,33,0.0,0.05,-0.001,0.0,693,200,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6635.0,205.8,217.3,0.999,0.0,449,7,0.0,0.05,-0.001,0.0,798,274,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6640.0,205.3,212.3,0.999,0.0,235,10,0.0,0.05,-0.001,0.0,1779,243,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6645.0,199.2,207.3,0.999,0.0,359,14,0.0,0.05,-0.001,0.0,778,270,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6650.0,192.8,202.3,0.999,0.0,2077,208,0.0,0.05,-0.001,0.0,6260,1191,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6655.0,187.8,199.9,0.999,0.0,181,63,0.0,0.05,-0.001,0.0,1927,611,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6660.0,185.3,192.3,0.999,0.0,1359,75,0.0,0.05,-0.001,0.0,1374,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6665.0,179.2,187.3,0.999,0.0,706,19,0.0,0.05,-0.001,0.0,1154,864,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6670.0,178.0,180.2,0.999,0.0,1912,48,0.0,0.05,-0.001,0.0,8636,732,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6675.0,173.0,175.2,0.998,0.0,1291,32,0.0,0.05,-0.001,0.0,5309,1264,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6680.0,168.0,170.2,0.998,0.0,644,26,0.0,0.05,-0.002,0.0,3860,2212,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6685.0,163.0,165.2,0.998,0.0,503,40,0.0,0.05,-0.002,0.0,2217,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6690.0,158.0,160.2,0.998,0.0,1860,50,0.0,0.05,-0.002,0.0,2456,1675,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6695.0,153.0,155.1,0.998,0.0,491,192,0.0,0.05,-0.002,0.0,1406,837,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6700.0,148.0,150.2,0.998,0.0,5739,197,0.0,0.05,-0.002,0.0,10803,2568,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6705.0,143.0,145.2,0.998,0.0,520,44,0.0,0.05,-0.002,0.0,1554,1171,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6710.0,138.0,140.2,0.998,0.0,1212,69,0.0,0.05,-0.002,0.0,5100,3156,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6715.0,133.0,135.2,0.998,0.0,389,39,0.0,0.05,-0.002,0.0,993,2069,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6720.0,128.0,130.2,0.998,0.0,640,70,0.0,0.05,-0.002,0.0,2279,2510,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6725.0,123.0,125.2,0.998,0.0,2395,318,0.0,0.05,-0.002,0.0,2330,2728,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6730.0,118.0,120.2,0.998,0.0,2316,85,0.0,0.05,-0.002,0.0,5195,2453,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6735.0,113.0,115.2,0.998,0.0,459,75,0.0,0.05,-0.002,0.0,591,1936,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6740.0,108.0,110.2,0.998,0.0,2324,113,0.0,0.05,-0.002,0.0,1134,3192,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6745.0,103.0,105.2,0.998,0.0,859,159,0.0,0.05,-0.002,0.0,1260,2787,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6750.0,98.0,100.2,0.998,0.0,7627,484,0.0,0.05,-0.002,0.0,11032,3495,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6755.0,93.0,95.2,0.997,0.0,6706,508,0.0,0.05,-0.002,0.0,2110,3296,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6760.0,88.0,90.2,0.997,0.0,1327,587,0.0,0.05,-0.003,0.0,1680,6432,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6765.0,83.0,85.2,0.997,0.0,690,313,0.0,0.05,-0.003,0.0,1246,3773,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6770.0,78.0,80.2,0.997,0.0,885,393,0.0,0.05,-0.003,0.0,3107,4973,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6775.0,73.0,75.2,0.997,0.0,1791,364,0.0,0.05,-0.003,0.0,15376,8502,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6780.0,68.0,70.2,0.997,0.0,1268,692,0.0,0.05,-0.003,0.0,15923,10991,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6785.0,63.0,65.2,0.996,0.0,846,368,0.0,0.05,-0.003,0.0,1338,10388,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6790.0,58.0,60.2,0.996,0.001,2647,845,0.0,0.05,-0.004,0.001,2464,9122,511.1000000000001,422924.50000000006,1253.3834700000018,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6795.0,53.0,55.2,0.996,0.001,1322,770,0.0,0.05,-0.004,0.001,1171,12427,249.30000000000004,422924.50000000006,1034.21259,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6800.0,48.0,50.1,0.996,0.001,14048,6687,0.0,0.05,-0.004,0.001,5015,21556,1906.3,422924.50000000006,61867.82997000001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6805.0,43.0,45.2,0.995,0.001,1423,1424,0.0,0.05,-0.005,0.001,854,13103,227.70000000000002,422924.50000000006,3897.13221,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6810.0,38.2,40.1,0.995,0.001,4127,4381,0.0,0.05,-0.005,0.001,1064,17741,519.1,422924.50000000006,20978.762669999996,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6815.0,33.2,34.7,0.994,0.001,1727,2122,0.0,0.05,-0.006,0.001,869,19708,259.6,422924.50000000006,5876.519220000001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6820.0,28.2,30.1,0.993,0.002,5582,8592,0.0,0.05,-0.007,0.002,2147,33863,1545.8,422924.50000000006,47053.24829999999,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6825.0,23.2,24.9,0.992,0.002,3830,9859,0.0,0.05,-0.008,0.002,2216,30091,1209.2,422924.50000000006,22108.86252,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6830.0,18.2,20.1,0.991,0.003,3383,21191,0.0,0.05,-0.009,0.003,1175,47387,1367.4,422924.50000000006,45368.37216000001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6835.0,13.2,14.3,0.988,0.005,5356,38141,0.0,0.05,-0.012,0.005,271,41300,2813.5,422924.50000000006,174138.11325,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6840.0,8.5,9.2,0.983,0.01,15719,61647,0.0,0.05,-0.017,0.01,513,39876,16232.0,422924.50000000006,1041472.6254000001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6845.0,3.5,4.1,0.932,0.053,15601,62286,0.05,0.1,-0.068,0.053,387,15142,84736.4,422924.50000000006,5522708.928780001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6850.0,0.1,0.2,0.188,0.185,13412,77706,1.1,1.75,-0.812,0.185,2635,8872,296869.5,422924.50000000006,13655338.942049999,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6855.0,0.0,0.05,0.022,0.017,3052,45755,5.9,6.6,-0.978,0.017,337,2871,5761.3,422924.50000000006,316119.74895,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6860.0,0.0,0.05,0.014,0.007,3532,43927,10.6,12.0,-0.986,0.007,237,1307,2638.2999999999997,422924.50000000006,157974.26085000002,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6865.0,0.0,0.05,0.01,0.004,2045,24747,15.8,17.0,-0.989,0.004,254,770,919.6,422924.50000000006,49066.88076000001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6870.0,0.0,0.05,0.009,0.003,4042,22222,20.5,22.0,-0.991,0.003,172,386,1264.2,422924.50000000006,79517.93490000001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6875.0,0.0,0.05,0.007,0.002,4752,14814,24.9,27.0,-0.993,0.002,1790,244,1308.3999999999999,422924.50000000006,40574.00916,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6880.0,0.0,0.05,0.006,0.001,4295,11111,30.6,32.0,-0.994,0.001,149,106,444.4,422924.50000000006,28396.327139999998,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6885.0,0.0,0.05,0.006,0.001,1698,6297,35.5,37.0,-0.994,0.001,87,40,178.5,422924.50000000006,11033.88399,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6890.0,0.0,0.05,0.005,0.001,3288,7515,39.9,42.0,-0.995,0.001,162,62,345.0,422924.50000000006,21410.25534,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6895.0,0.0,0.05,0.005,0.001,2821,3576,44.8,47.0,-0.995,0.001,174,76,299.5,422924.50000000006,18129.541230000003,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6900.0,0.0,0.05,0.004,0.001,8225,4852,49.8,52.0,-0.996,0.001,1772,97,999.7,422924.50000000006,44197.17777,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6905.0,0.0,0.05,0.004,0.001,3088,2450,54.8,57.0,-0.996,0.001,99,27,318.70000000000005,422924.50000000006,20471.93001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6910.0,0.0,0.05,0.004,0.0,2175,2221,59.8,62.0,-0.996,0.0,35,23,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6915.0,0.0,0.05,0.003,0.0,5524,4161,64.8,67.0,-0.997,0.0,478,16,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6920.0,0.0,0.05,0.003,0.0,15144,1721,69.8,72.0,-0.997,0.0,29,13,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6925.0,0.0,0.05,0.003,0.0,6566,1563,74.8,77.0,-0.997,0.0,1195,62,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6930.0,0.0,0.05,0.003,0.0,1824,1067,79.8,82.0,-0.997,0.0,351,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6935.0,0.0,0.05,0.003,0.0,1557,1618,84.8,87.0,-0.997,0.0,20,45,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6940.0,0.0,0.05,0.003,0.0,2381,926,89.8,92.0,-0.997,0.0,59,52,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6945.0,0.0,0.05,0.002,0.0,2006,332,94.8,97.0,-0.997,0.0,14,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6950.0,0.0,0.05,0.002,0.0,4600,1687,99.8,102.0,-0.998,0.0,447,22,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6955.0,0.0,0.05,0.002,0.0,638,234,104.8,107.0,-0.998,0.0,12,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6960.0,0.0,0.05,0.002,0.0,2251,437,109.8,112.0,-0.998,0.0,56,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6965.0,0.0,0.05,0.002,0.0,1514,61,114.8,117.0,-0.998,0.0,5,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6970.0,0.0,0.05,0.002,0.0,585,257,115.1,127.2,-0.998,0.0,41,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6975.0,0.0,0.05,0.002,0.0,3684,227,120.1,132.2,-0.998,0.0,11,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6980.0,0.0,0.05,0.002,0.0,1546,14,127.1,139.2,-0.998,0.0,18,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6985.0,0.0,0.05,0.002,0.0,1161,36,132.1,144.2,-0.998,0.0,10,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6990.0,0.0,0.05,0.002,0.0,369,125,137.1,149.2,-0.998,0.0,122,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6995.0,0.0,0.05,0.002,0.0,447,15,142.1,154.2,-0.998,0.0,107,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7000.0,0.0,0.05,0.002,0.0,26575,879,147.7,154.7,-0.998,0.0,367,21,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7005.0,0.0,0.05,0.002,0.0,1207,16,152.1,164.2,-0.998,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7010.0,0.0,0.05,0.002,0.0,1531,1,157.1,169.2,-0.998,0.0,4,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7015.0,0.0,0.05,0.002,0.0,2859,0,162.1,174.2,-0.998,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7020.0,0.0,0.05,0.002,0.0,482,18,167.1,179.2,-0.998,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7025.0,0.0,0.05,0.001,0.0,2028,2,172.1,184.2,-0.998,0.0,23,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7030.0,0.0,0.05,0.001,0.0,1045,0,177.1,189.2,-0.998,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7035.0,0.0,0.05,0.001,0.0,194,0,182.1,194.2,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7040.0,0.0,0.05,0.001,0.0,1259,1,187.1,198.6,-0.999,0.0,37,36,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7045.0,0.0,0.05,0.001,0.0,269,0,192.1,204.2,-0.999,0.0,30,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7050.0,0.0,0.05,0.001,0.0,5886,3,197.1,209.1,-0.999,0.0,63,5,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7055.0,0.0,0.05,0.001,0.0,516,0,202.1,214.2,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7060.0,0.0,0.05,0.001,0.0,1123,1,207.1,219.1,-0.999,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7065.0,0.0,0.05,0.001,0.0,231,0,209.7,224.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7070.0,0.0,0.05,0.001,0.0,800,0,215.1,227.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7075.0,0.0,0.05,0.001,0.0,822,0,220.1,232.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7080.0,0.0,0.05,0.001,0.0,906,0,225.1,237.1,-0.999,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7085.0,0.0,0.05,0.001,0.0,289,0,230.1,242.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7090.0,0.0,0.05,0.001,0.0,237,0,235.1,249.5,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7095.0,0.0,0.05,0.001,0.0,480,0,240.1,252.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7100.0,0.0,0.05,0.001,0.0,3982,0,245.1,257.1,-0.999,0.0,39,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7110.0,0.0,0.05,0.001,0.0,1726,2,255.1,268.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7120.0,0.0,0.05,0.001,0.0,890,0,265.1,277.1,-0.999,0.0,6,6,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7125.0,0.0,0.05,0.001,0.0,1929,0,270.1,283.4,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7130.0,0.0,0.05,0.001,0.0,243,0,275.1,288.5,-0.999,0.0,20,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7140.0,0.0,0.05,0.001,0.0,796,1,285.1,297.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7150.0,0.0,0.05,0.001,0.0,2114,0,297.7,305.8,-0.999,0.0,507,11,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7160.0,0.0,0.05,0.001,0.0,423,0,305.1,319.5,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7170.0,0.0,0.05,0.001,0.0,639,0,315.1,327.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7175.0,0.0,0.05,0.001,0.0,1078,0,322.7,329.7,-0.999,0.0,312,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6550.0,291.0,302.3,0.999,0.0,1305,76,0.0,0.05,-0.001,0.0,6918,316,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6555.0,288.2,300.0,0.999,0.0,153,16,0.0,0.05,-0.001,0.0,1748,61,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6560.0,283.2,295.0,0.999,0.0,173,19,0.0,0.05,-0.001,0.0,1207,205,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6565.0,279.2,287.3,0.999,0.0,503,0,0.0,0.05,-0.001,0.0,1740,245,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6570.0,271.3,282.3,0.999,0.0,1113,5,0.0,0.05,-0.001,0.0,3905,244,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6575.0,270.3,277.3,0.999,0.0,1330,2,0.0,0.05,-0.001,0.0,4465,459,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6580.0,265.3,272.3,0.999,0.0,902,6,0.0,0.05,-0.001,0.0,4772,329,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6585.0,258.1,270.2,0.999,0.0,168,3,0.0,0.05,-0.001,0.0,2295,204,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6590.0,252.8,264.9,0.999,0.0,182,13,0.0,0.05,-0.001,0.0,1210,361,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6595.0,246.1,259.9,0.999,0.0,119,2,0.0,0.05,-0.001,0.0,595,101,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6600.0,245.3,252.3,0.999,0.0,2174,55,0.0,0.05,-0.001,0.0,5588,859,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6605.0,240.2,247.3,0.999,0.0,825,2,0.0,0.05,-0.001,0.0,730,121,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6610.0,235.3,242.3,0.999,0.0,903,9,0.0,0.05,-0.001,0.0,1933,207,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6615.0,230.3,237.3,0.999,0.0,1044,13,0.0,0.05,-0.001,0.0,1268,103,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6620.0,225.3,232.3,0.999,0.0,284,1,0.0,0.05,-0.001,0.0,965,476,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6625.0,220.2,227.3,0.999,0.0,380,15,0.0,0.05,-0.001,0.0,4451,458,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6630.0,215.3,222.3,0.999,0.0,294,33,0.0,0.05,-0.001,0.0,693,200,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6635.0,205.8,217.3,0.999,0.0,449,7,0.0,0.05,-0.001,0.0,798,274,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6640.0,205.3,212.3,0.999,0.0,235,10,0.0,0.05,-0.001,0.0,1779,243,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6645.0,199.2,207.3,0.999,0.0,359,14,0.0,0.05,-0.001,0.0,778,270,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6650.0,192.8,202.3,0.999,0.0,2077,208,0.0,0.05,-0.001,0.0,6260,1191,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6655.0,187.8,199.9,0.999,0.0,181,63,0.0,0.05,-0.001,0.0,1927,611,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6660.0,185.3,192.3,0.999,0.0,1359,75,0.0,0.05,-0.001,0.0,1374,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6665.0,179.2,187.3,0.999,0.0,706,19,0.0,0.05,-0.001,0.0,1154,864,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6670.0,178.0,180.2,0.999,0.0,1912,48,0.0,0.05,-0.001,0.0,8636,732,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6675.0,173.0,175.2,0.998,0.0,1291,32,0.0,0.05,-0.001,0.0,5309,1264,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6680.0,168.0,170.2,0.998,0.0,644,26,0.0,0.05,-0.002,0.0,3860,2212,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6685.0,163.0,165.2,0.998,0.0,503,40,0.0,0.05,-0.002,0.0,2217,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6690.0,158.0,160.2,0.998,0.0,1860,50,0.0,0.05,-0.002,0.0,2456,1675,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6695.0,153.0,155.1,0.998,0.0,491,192,0.0,0.05,-0.002,0.0,1406,837,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6700.0,148.0,150.2,0.998,0.0,5739,197,0.0,0.05,-0.002,0.0,10803,2568,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6705.0,143.0,145.2,0.998,0.0,520,44,0.0,0.05,-0.002,0.0,1554,1171,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6710.0,138.0,140.2,0.998,0.0,1212,69,0.0,0.05,-0.002,0.0,5100,3156,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6715.0,133.0,135.2,0.998,0.0,389,39,0.0,0.05,-0.002,0.0,993,2069,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6720.0,128.0,130.2,0.998,0.0,640,70,0.0,0.05,-0.002,0.0,2279,2510,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6725.0,123.0,125.2,0.998,0.0,2395,318,0.0,0.05,-0.002,0.0,2330,2728,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6730.0,118.0,120.2,0.998,0.0,2316,85,0.0,0.05,-0.002,0.0,5195,2453,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6735.0,113.0,115.2,0.998,0.0,459,75,0.0,0.05,-0.002,0.0,591,1936,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6740.0,108.0,110.2,0.998,0.0,2324,113,0.0,0.05,-0.002,0.0,1134,3192,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6745.0,103.0,105.2,0.998,0.0,859,159,0.0,0.05,-0.002,0.0,1260,2787,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6750.0,98.0,100.2,0.998,0.0,7627,484,0.0,0.05,-0.002,0.0,11032,3495,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6755.0,93.0,95.2,0.997,0.0,6706,508,0.0,0.05,-0.002,0.0,2110,3296,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6760.0,88.0,90.2,0.997,0.0,1327,587,0.0,0.05,-0.003,0.0,1680,6432,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6765.0,83.0,85.2,0.997,0.0,690,313,0.0,0.05,-0.003,0.0,1246,3773,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6770.0,78.0,80.2,0.997,0.0,885,393,0.0,0.05,-0.003,0.0,3107,4973,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6775.0,73.0,75.2,0.997,0.0,1791,364,0.0,0.05,-0.003,0.0,15376,8502,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6780.0,68.0,70.2,0.997,0.0,1268,692,0.0,0.05,-0.003,0.0,15923,10991,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6785.0,63.0,65.2,0.996,0.0,846,368,0.0,0.05,-0.003,0.0,1338,10388,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6790.0,58.0,60.2,0.996,0.001,2647,845,0.0,0.05,-0.004,0.001,2464,9122,511.1000000000001,422924.50000000006,1253.3834700000018,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6795.0,53.0,55.2,0.996,0.001,1322,770,0.0,0.05,-0.004,0.001,1171,12427,249.30000000000004,422924.50000000006,1034.21259,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6800.0,48.0,50.1,0.996,0.001,14048,6687,0.0,0.05,-0.004,0.001,5015,21556,1906.3,422924.50000000006,61867.82997000001,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6805.0,43.0,45.2,0.995,0.001,1423,1424,0.0,0.05,-0.005,0.001,854,13103,227.70000000000002,422924.50000000006,3897.13221,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6810.0,38.2,40.1,0.995,0.001,4127,4381,0.0,0.05,-0.005,0.001,1064,17741,519.1,422924.50000000006,20978.762669999996,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6815.0,33.2,34.7,0.994,0.001,1727,2122,0.0,0.05,-0.006,0.001,869,19708,259.6,422924.50000000006,5876.519220000001,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6820.0,28.2,30.1,0.993,0.002,5582,8592,0.0,0.05,-0.007,0.002,2147,33863,1545.8,422924.50000000006,47053.24829999999,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6825.0,23.2,24.9,0.992,0.002,3830,9859,0.0,0.05,-0.008,0.002,2216,30091,1209.2,422924.50000000006,22108.86252,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6830.0,18.2,20.1,0.991,0.003,3383,21191,0.0,0.05,-0.009,0.003,1175,47387,1367.4,422924.50000000006,45368.37216000001,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6835.0,13.2,14.3,0.988,0.005,5356,38141,0.0,0.05,-0.012,0.005,271,41300,2813.5,422924.50000000006,174138.11325,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6840.0,8.5,9.2,0.983,0.01,15719,61647,0.0,0.05,-0.017,0.01,513,39876,16232.0,422924.50000000006,1041472.6254000001,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6845.0,3.5,4.1,0.932,0.053,15601,62286,0.05,0.1,-0.068,0.053,387,15142,84736.4,422924.50000000006,5522708.928780001,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6850.0,0.1,0.2,0.188,0.185,13412,77706,1.1,1.75,-0.812,0.185,2635,8872,296869.5,422924.50000000006,13655338.942049999,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6855.0,0.0,0.05,0.022,0.017,3052,45755,5.9,6.6,-0.978,0.017,337,2871,5761.3,422924.50000000006,316119.74895,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6860.0,0.0,0.05,0.014,0.007,3532,43927,10.6,12.0,-0.986,0.007,237,1307,2638.2999999999997,422924.50000000006,157974.26085000002,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6865.0,0.0,0.05,0.01,0.004,2045,24747,15.8,17.0,-0.989,0.004,254,770,919.6,422924.50000000006,49066.88076000001,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6870.0,0.0,0.05,0.009,0.003,4042,22222,20.5,22.0,-0.991,0.003,172,386,1264.2,422924.50000000006,79517.93490000001,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6875.0,0.0,0.05,0.007,0.002,4752,14814,24.9,27.0,-0.993,0.002,1790,244,1308.3999999999999,422924.50000000006,40574.00916,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6880.0,0.0,0.05,0.006,0.001,4295,11111,30.6,32.0,-0.994,0.001,149,106,444.4,422924.50000000006,28396.327139999998,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6885.0,0.0,0.05,0.006,0.001,1698,6297,35.5,37.0,-0.994,0.001,87,40,178.5,422924.50000000006,11033.88399,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6890.0,0.0,0.05,0.005,0.001,3288,7515,39.9,42.0,-0.995,0.001,162,62,345.0,422924.50000000006,21410.25534,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6895.0,0.0,0.05,0.005,0.001,2821,3576,44.8,47.0,-0.995,0.001,174,76,299.5,422924.50000000006,18129.541230000003,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6900.0,0.0,0.05,0.004,0.001,8225,4852,49.8,52.0,-0.996,0.001,1772,97,999.7,422924.50000000006,44197.17777,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6905.0,0.0,0.05,0.004,0.001,3088,2450,54.8,57.0,-0.996,0.001,99,27,318.70000000000005,422924.50000000006,20471.93001,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6910.0,0.0,0.05,0.004,0.0,2175,2221,59.8,62.0,-0.996,0.0,35,23,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6915.0,0.0,0.05,0.003,0.0,5524,4161,64.8,67.0,-0.997,0.0,478,16,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6920.0,0.0,0.05,0.003,0.0,15144,1721,69.8,72.0,-0.997,0.0,29,13,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6925.0,0.0,0.05,0.003,0.0,6566,1563,74.8,77.0,-0.997,0.0,1195,62,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6930.0,0.0,0.05,0.003,0.0,1824,1067,79.8,82.0,-0.997,0.0,351,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6935.0,0.0,0.05,0.003,0.0,1557,1618,84.8,87.0,-0.997,0.0,20,45,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6940.0,0.0,0.05,0.003,0.0,2381,926,89.8,92.0,-0.997,0.0,59,52,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6945.0,0.0,0.05,0.002,0.0,2006,332,94.8,97.0,-0.997,0.0,14,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6950.0,0.0,0.05,0.002,0.0,4600,1687,99.8,102.0,-0.998,0.0,447,22,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6955.0,0.0,0.05,0.002,0.0,638,234,104.8,107.0,-0.998,0.0,12,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6960.0,0.0,0.05,0.002,0.0,2251,437,109.8,112.0,-0.998,0.0,56,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6965.0,0.0,0.05,0.002,0.0,1514,61,114.8,117.0,-0.998,0.0,5,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6970.0,0.0,0.05,0.002,0.0,585,257,115.1,127.2,-0.998,0.0,41,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6975.0,0.0,0.05,0.002,0.0,3684,227,120.1,132.2,-0.998,0.0,11,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6980.0,0.0,0.05,0.002,0.0,1546,14,127.1,139.2,-0.998,0.0,18,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6985.0,0.0,0.05,0.002,0.0,1161,36,132.1,144.2,-0.998,0.0,10,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6990.0,0.0,0.05,0.002,0.0,369,125,137.1,149.2,-0.998,0.0,122,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,6995.0,0.0,0.05,0.002,0.0,447,15,142.1,154.2,-0.998,0.0,107,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7000.0,0.0,0.05,0.002,0.0,26575,879,147.7,154.7,-0.998,0.0,367,21,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7005.0,0.0,0.05,0.002,0.0,1207,16,152.1,164.2,-0.998,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7010.0,0.0,0.05,0.002,0.0,1531,1,157.1,169.2,-0.998,0.0,4,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7015.0,0.0,0.05,0.002,0.0,2859,0,162.1,174.2,-0.998,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7020.0,0.0,0.05,0.002,0.0,482,18,167.1,179.2,-0.998,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7025.0,0.0,0.05,0.001,0.0,2028,2,172.1,184.2,-0.998,0.0,23,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7030.0,0.0,0.05,0.001,0.0,1045,0,177.1,189.2,-0.998,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7035.0,0.0,0.05,0.001,0.0,194,0,182.1,194.2,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7040.0,0.0,0.05,0.001,0.0,1259,1,187.1,198.6,-0.999,0.0,37,36,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7045.0,0.0,0.05,0.001,0.0,269,0,192.1,204.2,-0.999,0.0,30,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7050.0,0.0,0.05,0.001,0.0,5886,3,197.1,209.1,-0.999,0.0,63,5,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7055.0,0.0,0.05,0.001,0.0,516,0,202.1,214.2,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7060.0,0.0,0.05,0.001,0.0,1123,1,207.1,219.1,-0.999,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7065.0,0.0,0.05,0.001,0.0,231,0,209.7,224.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7070.0,0.0,0.05,0.001,0.0,800,0,215.1,227.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7075.0,0.0,0.05,0.001,0.0,822,0,220.1,232.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7080.0,0.0,0.05,0.001,0.0,906,0,225.1,237.1,-0.999,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7085.0,0.0,0.05,0.001,0.0,289,0,230.1,242.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7090.0,0.0,0.05,0.001,0.0,237,0,235.1,249.5,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7095.0,0.0,0.05,0.001,0.0,480,0,240.1,252.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7100.0,0.0,0.05,0.001,0.0,3982,0,245.1,257.1,-0.999,0.0,39,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7110.0,0.0,0.05,0.001,0.0,1726,2,255.1,268.2,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7120.0,0.0,0.05,0.001,0.0,890,0,265.1,277.1,-0.999,0.0,6,6,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7125.0,0.0,0.05,0.001,0.0,1929,0,270.1,283.4,-0.999,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7130.0,0.0,0.05,0.001,0.0,243,0,275.1,288.5,-0.999,0.0,20,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7140.0,0.0,0.05,0.001,0.0,796,1,285.1,297.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7150.0,0.0,0.05,0.001,0.0,2114,0,297.7,305.8,-0.999,0.0,507,11,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7160.0,0.0,0.05,0.001,0.0,423,0,305.1,319.5,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7170.0,0.0,0.05,0.001,0.0,639,0,315.1,327.1,-0.999,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T15:27:12.000000000",6849.09,7175.0,0.0,0.05,0.001,0.0,1078,0,322.7,329.7,-0.999,0.0,312,0,0.0,422924.50000000006,0.0,21389988.88269]