{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":123000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-28T09:29:01.000000000",2486.12,2190.0,287.0,309.6,0.999,0.0,32,0,0.2,0.5,-0.002,0.0,376,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2195.0,282.0,304.6,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,427,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2200.0,277.0,299.6,0.999,0.0,27,0,0.05,0.2,-0.002,0.0,567,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2205.0,272.0,294.6,0.999,0.0,1,0,0.3,0.55,-0.002,0.0,337,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2210.0,267.0,289.6,0.999,0.0,49,0,0.3,0.6,-0.002,0.0,561,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2215.0,262.0,284.6,0.999,0.0,0,0,0.35,0.6,-0.002,0.0,251,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2220.0,257.0,279.6,0.999,0.0,95,0,0.35,0.65,-0.002,0.0,529,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2225.0,252.0,274.6,0.999,0.0,2,0,0.35,0.65,-0.002,0.0,750,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2230.0,247.0,269.6,0.999,0.0,31,0,0.4,0.65,-0.002,0.0,935,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2235.0,242.0,264.6,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,399,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2240.0,238.0,259.5,0.998,0.0,114,0,0.45,0.75,-0.002,0.0,479,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2245.0,232.0,254.6,0.998,0.0,9,0,0.5,0.8,-0.002,0.0,233,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2250.0,228.0,249.5,0.999,0.0,286,0,0.5,0.8,-0.001,0.0,507,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2255.0,222.0,244.6,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,123,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2260.0,217.0,239.6,0.998,0.0,77,0,0.05,0.25,-0.002,0.0,179,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2265.0,212.0,234.6,0.998,0.0,10,0,0.05,0.25,-0.002,0.0,304,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2270.0,207.0,229.6,0.998,0.0,30,0,0.05,0.3,-0.002,0.0,348,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2275.0,202.0,224.6,0.998,0.0,8,0,0.05,0.3,-0.002,0.0,194,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2280.0,200.0,215.6,0.998,0.0,50,0,0.05,0.3,-0.002,0.0,276,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2285.0,195.5,210.6,0.998,0.0,10,0,0.05,0.3,-0.002,0.0,210,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2290.0,190.5,205.6,0.998,0.0,49,0,0.05,0.3,-0.002,0.0,343,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2295.0,185.5,200.6,0.998,0.0,18,0,0.05,0.3,-0.002,0.0,118,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2300.0,180.5,195.6,0.998,0.0,61,0,0.1,0.35,-0.002,0.0,973,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2305.0,175.5,190.6,0.998,0.0,29,0,0.1,0.35,-0.002,0.0,241,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2310.0,170.5,185.6,0.998,0.0,23,0,0.1,0.35,-0.003,0.0,5276,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2315.0,165.5,180.6,0.998,0.0,31,0,0.1,0.35,-0.003,0.0,279,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2320.0,160.5,175.6,0.998,0.0,155,0,0.1,0.4,-0.003,0.0,7911,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2325.0,155.5,170.6,0.998,0.0,74,0,0.15,0.4,-0.003,0.0,171,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2330.0,150.5,165.7,0.998,0.0,72,0,0.15,0.4,-0.003,0.0,374,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2335.0,145.5,160.7,0.997,0.0,65,0,0.2,0.45,-0.003,0.0,310,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2340.0,140.5,155.7,0.997,0.0,76,0,0.2,0.45,-0.003,0.0,205,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2345.0,135.5,150.7,0.997,0.0,51,0,0.25,0.5,-0.003,0.0,86,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2350.0,130.5,145.7,0.996,0.0,112,0,0.3,0.5,-0.004,0.0,444,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2355.0,125.5,140.7,0.997,0.0,49,0,0.35,0.55,-0.003,0.0,91,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2360.0,121.4,135.7,0.996,0.0,129,0,0.4,0.6,-0.005,0.0,533,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2365.0,115.4,130.7,0.996,0.0,56,0,0.45,0.65,-0.005,0.0,131,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2370.0,115.6,123.8,0.995,0.0,67,0,0.5,0.7,-0.005,0.0,260,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2375.0,110.7,118.8,0.995,0.0,363,0,0.55,0.75,-0.005,0.0,265,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2380.0,101.0,116.1,0.995,0.0,74,0,0.65,0.95,-0.005,0.0,229,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2385.0,98.5,107.7,0.995,0.0,75,0,0.75,1.05,-0.006,0.0,104,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2390.0,95.7,101.5,0.993,0.001,378,0,0.9,1.1,-0.007,0.001,203,0,58.099999999999994,117165.70000000001,435.07099999999997,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2395.0,88.1,97.7,0.993,0.001,37,0,1.05,1.3,-0.008,0.001,27,0,6.4,117165.70000000001,24.861199999999997,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2400.0,85.7,91.5,0.992,0.001,770,0,1.2,1.4,-0.008,0.001,640,0,141.0,117165.70000000001,323.19559999999996,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2405.0,78.0,87.7,0.992,0.001,87,0,1.45,1.65,-0.009,0.001,61,0,14.800000000000002,117165.70000000001,64.63912000000002,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2410.0,75.8,81.5,0.99,0.001,149,0,0.1,0.25,-0.011,0.001,489,0,63.800000000000004,117165.70000000001,-845.2808,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2415.0,68.8,77.8,0.987,0.001,86,0,0.05,0.25,-0.013,0.001,133,0,21.900000000000002,117165.70000000001,-116.84764,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2420.0,63.8,72.8,0.985,0.001,79,0,0.05,0.3,-0.015,0.001,288,0,36.7,117165.70000000001,-519.5990800000001,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2425.0,60.9,66.6,0.982,0.001,185,0,0.1,0.3,-0.018,0.001,192,0,37.7,117165.70000000001,-17.402840000000015,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2430.0,55.8,61.7,0.977,0.002,132,0,0.15,0.35,-0.023,0.002,166,0,59.60000000000001,117165.70000000001,-169.05616000000003,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2435.0,50.9,56.7,0.972,0.002,134,0,0.2,0.4,-0.028,0.002,303,0,87.4,117165.70000000001,-840.3085599999998,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2440.0,43.6,51.6,0.965,0.003,247,0,0.25,0.5,-0.036,0.003,122,0,110.7,117165.70000000001,932.2950000000001,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2445.0,38.9,46.9,0.955,0.004,140,0,0.35,0.6,-0.046,0.004,90,0,92.0,117165.70000000001,497.22400000000016,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2450.0,36.1,41.8,0.94,0.005,121,0,0.5,0.75,-0.06,0.005,724,0,422.49999999999994,117165.70000000001,-7495.6518,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2455.0,29.0,38.5,0.921,0.006,40,0,0.75,0.9,-0.079,0.006,105,0,87.0,117165.70000000001,-969.5867999999999,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2460.0,26.5,32.2,0.894,0.008,98,0,1.0,1.25,-0.107,0.008,306,0,323.20000000000005,117165.70000000001,-4136.90368,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2465.0,19.6,27.8,0.855,0.011,54,0,1.45,1.7,-0.145,0.011,130,0,202.4,117165.70000000001,-2078.39632,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2470.0,17.7,23.3,0.806,0.014,72,0,2.0,2.3,-0.194,0.014,8386,0,11841.199999999999,117165.70000000001,-289374.42352,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2475.0,14.0,17.3,0.741,0.017,211,0,2.8,3.1,-0.259,0.017,8296,0,14461.9,117165.70000000001,-341704.76340000005,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2480.0,11.0,13.2,0.654,0.02,162,0,4.0,4.4,-0.346,0.02,9744,0,19812.0,117165.70000000001,-476440.0368,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2485.0,8.4,9.2,0.547,0.022,111,0,5.5,7.0,-0.453,0.022,9681,0,21542.4,117165.70000000001,-523427.7048,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2490.0,5.9,6.4,0.44,0.021,149,0,3.5,12.3,-0.561,0.021,752,0,1892.1000000000004,117165.70000000001,-31481.737560000005,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2495.0,4.0,4.4,0.338,0.019,306,0,10.3,12.9,-0.662,0.019,36,0,649.8000000000001,117165.70000000001,12753.795600000001,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2500.0,2.65,2.95,0.249,0.017,8393,0,10.2,19.3,-0.751,0.017,130,0,14489.100000000002,117165.70000000001,349227.76252,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2505.0,1.8,2.05,0.182,0.013,8294,0,16.9,24.0,-0.819,0.013,7,0,10791.299999999997,117165.70000000001,267832.1937199999,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2510.0,1.2,1.5,0.132,0.011,9933,0,19.8,26.0,-0.868,0.011,124,0,11062.699999999999,117165.70000000001,268249.8618799999,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2515.0,0.8,1.0,0.093,0.008,9794,0,23.3,32.3,-0.908,0.008,24,0,7854.4,117165.70000000001,194315.13920000003,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2520.0,0.5,0.75,0.066,0.006,339,0,28.0,37.6,-0.934,0.006,64,0,241.8,117165.70000000001,4102.098000000001,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2525.0,0.3,0.55,0.046,0.004,381,0,34.3,40.3,-0.954,0.004,131,0,204.8,117165.70000000001,2486.12,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2530.0,0.2,0.4,0.033,0.003,106,0,37.7,45.9,-0.967,0.003,182,0,86.4,117165.70000000001,-566.83536,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2535.0,0.1,0.3,0.023,0.002,81,0,42.6,52.0,-0.978,0.002,83,0,32.800000000000004,117165.70000000001,-9.94448000000001,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2540.0,0.05,0.25,0.017,0.002,351,0,49.3,55.0,-0.983,0.002,108,0,91.8,117165.70000000001,1208.2543200000002,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2545.0,0.05,0.2,0.012,0.001,65,0,52.5,62.0,-0.989,0.001,2,0,6.7,117165.70000000001,156.62555999999998,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2550.0,0.3,0.5,0.011,0.001,552,0,57.5,67.0,-0.99,0.001,30,0,58.20000000000001,117165.70000000001,1297.75464,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2555.0,0.25,0.45,0.008,0.001,66,0,62.4,72.0,-0.992,0.001,0,0,6.6000000000000005,117165.70000000001,164.08392,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2560.0,0.25,0.4,0.008,0.001,46,0,67.4,77.0,-0.993,0.001,13,0,5.8999999999999995,117165.70000000001,82.04196,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2565.0,0.2,0.4,0.007,0.001,41,0,72.4,82.0,-0.993,0.001,1,0,4.2,117165.70000000001,99.4448,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2570.0,0.2,0.4,0.007,0.001,2615,0,77.6,87.0,-0.993,0.001,0,0,261.5,117165.70000000001,6501.2038,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2575.0,0.15,0.35,0.007,0.001,28,0,82.6,92.0,-0.994,0.001,1,0,2.9000000000000004,117165.70000000001,67.12524,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2580.0,0.15,0.35,0.005,0.0,82,0,87.4,96.6,-0.996,0.0,38,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2585.0,0.1,0.3,0.004,0.0,59,0,92.4,102.0,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2590.0,0.1,0.3,0.004,0.0,44,0,97.6,107.0,-0.996,0.0,1,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2595.0,0.1,0.3,0.004,0.0,22,0,101.0,116.1,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2600.0,0.05,0.25,0.004,0.0,319,0,104.4,119.5,-0.996,0.0,23,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2605.0,0.05,0.25,0.004,0.0,24,0,109.4,124.6,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2610.0,0.05,0.25,0.004,0.0,94,0,114.4,129.6,-0.997,0.0,5,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2615.0,0.05,0.25,0.004,0.0,56,0,119.4,135.0,-0.997,0.0,3,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2620.0,0.2,0.5,0.003,0.0,2461,0,124.3,139.6,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2625.0,0.15,0.45,0.003,0.0,16,0,129.3,145.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2630.0,0.15,0.4,0.003,0.0,74,0,134.3,149.2,-0.997,0.0,19,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2635.0,0.05,0.15,0.003,0.0,86,0,139.3,155.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2640.0,0.1,0.35,0.003,0.0,65,0,144.3,160.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2645.0,0.05,0.35,0.003,0.0,114,0,149.3,165.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2650.0,0.05,0.35,0.003,0.0,232,0,154.3,169.2,-0.997,0.0,26,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2655.0,0.05,0.3,0.003,0.0,22,0,159.3,174.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2660.0,0.15,0.45,0.003,0.0,81,0,164.3,180.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2665.0,0.15,0.4,0.003,0.0,128,0,169.3,184.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2670.0,0.15,0.25,0.003,0.0,213,0,174.3,189.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2675.0,0.1,0.35,0.003,0.0,148,0,179.3,194.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2680.0,0.05,0.35,0.003,0.0,242,0,184.3,199.5,-0.998,0.0,11,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2685.0,0.05,0.35,0.003,0.0,42,0,189.3,204.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2690.0,0.05,0.3,0.002,0.0,6,0,194.3,209.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2695.0,0.05,0.3,0.002,0.0,22,0,199.3,214.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2700.0,0.05,0.2,0.002,0.0,151,0,201.0,223.6,-0.998,0.0,1,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2705.0,0.05,0.25,0.002,0.0,19,0,205.3,228.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2710.0,0.4,0.65,0.002,0.0,162,0,210.3,233.0,-0.998,0.0,6,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2715.0,0.35,0.65,0.002,0.0,177,0,215.3,238.0,-0.998,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2720.0,0.3,0.65,0.002,0.0,200,0,220.3,243.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2725.0,0.3,0.55,0.002,0.0,100,0,225.3,248.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2730.0,0.25,0.55,0.002,0.0,79,0,230.3,253.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2735.0,0.25,0.55,0.002,0.0,57,0,235.3,258.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2740.0,0.2,0.5,0.002,0.0,50,0,240.3,263.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2745.0,0.2,0.5,0.002,0.0,36,0,245.3,268.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2750.0,0.2,0.45,0.002,0.0,98,0,250.3,273.0,-0.998,0.0,12,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2755.0,0.15,0.4,0.002,0.0,73,0,255.3,278.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2760.0,0.15,0.4,0.002,0.0,104,0,260.3,283.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2765.0,0.15,0.4,0.002,0.0,86,0,265.3,288.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2770.0,0.1,0.35,0.002,0.0,106,0,270.3,293.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2800.0,0.05,0.15,0.002,0.0,54,0,300.3,323.0,-0.999,0.0,7,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2850.0,0.05,0.15,0.002,0.0,50,0,350.3,373.0,-0.999,0.0,10,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2900.0,0.05,0.1,0.001,0.0,45,0,400.2,423.0,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2190.0,287.0,309.6,0.999,0.0,32,0,0.2,0.5,-0.002,0.0,376,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2195.0,282.0,304.6,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,427,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2200.0,277.0,299.6,0.999,0.0,27,0,0.05,0.2,-0.002,0.0,567,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2205.0,272.0,294.6,0.999,0.0,1,0,0.3,0.55,-0.002,0.0,337,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2210.0,267.0,289.6,0.999,0.0,49,0,0.3,0.6,-0.002,0.0,561,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2215.0,262.0,284.6,0.999,0.0,0,0,0.35,0.6,-0.002,0.0,251,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2220.0,257.0,279.6,0.999,0.0,95,0,0.35,0.65,-0.002,0.0,529,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2225.0,252.0,274.6,0.999,0.0,2,0,0.35,0.65,-0.002,0.0,750,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2230.0,247.0,269.6,0.999,0.0,31,0,0.4,0.65,-0.002,0.0,935,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2235.0,242.0,264.6,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,399,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2240.0,238.0,259.5,0.998,0.0,114,0,0.45,0.75,-0.002,0.0,479,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2245.0,232.0,254.6,0.998,0.0,9,0,0.5,0.8,-0.002,0.0,233,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2250.0,228.0,249.5,0.999,0.0,286,0,0.5,0.8,-0.001,0.0,507,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2255.0,222.0,244.6,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,123,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2260.0,217.0,239.6,0.998,0.0,77,0,0.05,0.25,-0.002,0.0,179,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2265.0,212.0,234.6,0.998,0.0,10,0,0.05,0.25,-0.002,0.0,304,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2270.0,207.0,229.6,0.998,0.0,30,0,0.05,0.3,-0.002,0.0,348,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2275.0,202.0,224.6,0.998,0.0,8,0,0.05,0.3,-0.002,0.0,194,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2280.0,200.0,215.6,0.998,0.0,50,0,0.05,0.3,-0.002,0.0,276,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2285.0,195.5,210.6,0.998,0.0,10,0,0.05,0.3,-0.002,0.0,210,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2290.0,190.5,205.6,0.998,0.0,49,0,0.05,0.3,-0.002,0.0,343,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2295.0,185.5,200.6,0.998,0.0,18,0,0.05,0.3,-0.002,0.0,118,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2300.0,180.5,195.6,0.998,0.0,61,0,0.1,0.35,-0.002,0.0,973,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2305.0,175.5,190.6,0.998,0.0,29,0,0.1,0.35,-0.002,0.0,241,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2310.0,170.5,185.6,0.998,0.0,23,0,0.1,0.35,-0.003,0.0,5276,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2315.0,165.5,180.6,0.998,0.0,31,0,0.1,0.35,-0.003,0.0,279,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2320.0,160.5,175.6,0.998,0.0,155,0,0.1,0.4,-0.003,0.0,7911,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2325.0,155.5,170.6,0.998,0.0,74,0,0.15,0.4,-0.003,0.0,171,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2330.0,150.5,165.7,0.998,0.0,72,0,0.15,0.4,-0.003,0.0,374,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2335.0,145.5,160.7,0.997,0.0,65,0,0.2,0.45,-0.003,0.0,310,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2340.0,140.5,155.7,0.997,0.0,76,0,0.2,0.45,-0.003,0.0,205,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2345.0,135.5,150.7,0.997,0.0,51,0,0.25,0.5,-0.003,0.0,86,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2350.0,130.5,145.7,0.996,0.0,112,0,0.3,0.5,-0.004,0.0,444,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2355.0,125.5,140.7,0.997,0.0,49,0,0.35,0.55,-0.003,0.0,91,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2360.0,121.4,135.7,0.996,0.0,129,0,0.4,0.6,-0.005,0.0,533,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2365.0,115.4,130.7,0.996,0.0,56,0,0.45,0.65,-0.005,0.0,131,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2370.0,115.6,123.8,0.995,0.0,67,0,0.5,0.7,-0.005,0.0,260,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2375.0,110.7,118.8,0.995,0.0,363,0,0.55,0.75,-0.005,0.0,265,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2380.0,101.0,116.1,0.995,0.0,74,0,0.65,0.95,-0.005,0.0,229,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2385.0,98.5,107.7,0.995,0.0,75,0,0.75,1.05,-0.006,0.0,104,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2390.0,95.7,101.5,0.993,0.001,378,0,0.9,1.1,-0.007,0.001,203,0,58.099999999999994,117165.70000000001,435.07099999999997,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2395.0,88.1,97.7,0.993,0.001,37,0,1.05,1.3,-0.008,0.001,27,0,6.4,117165.70000000001,24.861199999999997,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2400.0,85.7,91.5,0.992,0.001,770,0,1.2,1.4,-0.008,0.001,640,0,141.0,117165.70000000001,323.19559999999996,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2405.0,78.0,87.7,0.992,0.001,87,0,1.45,1.65,-0.009,0.001,61,0,14.800000000000002,117165.70000000001,64.63912000000002,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2410.0,75.8,81.5,0.99,0.001,149,0,0.1,0.25,-0.011,0.001,489,0,63.800000000000004,117165.70000000001,-845.2808,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2415.0,68.8,77.8,0.987,0.001,86,0,0.05,0.25,-0.013,0.001,133,0,21.900000000000002,117165.70000000001,-116.84764,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2420.0,63.8,72.8,0.985,0.001,79,0,0.05,0.3,-0.015,0.001,288,0,36.7,117165.70000000001,-519.5990800000001,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2425.0,60.9,66.6,0.982,0.001,185,0,0.1,0.3,-0.018,0.001,192,0,37.7,117165.70000000001,-17.402840000000015,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2430.0,55.8,61.7,0.977,0.002,132,0,0.15,0.35,-0.023,0.002,166,0,59.60000000000001,117165.70000000001,-169.05616000000003,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2435.0,50.9,56.7,0.972,0.002,134,0,0.2,0.4,-0.028,0.002,303,0,87.4,117165.70000000001,-840.3085599999998,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2440.0,43.6,51.6,0.965,0.003,247,0,0.25,0.5,-0.036,0.003,122,0,110.7,117165.70000000001,932.2950000000001,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2445.0,38.9,46.9,0.955,0.004,140,0,0.35,0.6,-0.046,0.004,90,0,92.0,117165.70000000001,497.22400000000016,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2450.0,36.1,41.8,0.94,0.005,121,0,0.5,0.75,-0.06,0.005,724,0,422.49999999999994,117165.70000000001,-7495.6518,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2455.0,29.0,38.5,0.921,0.006,40,0,0.75,0.9,-0.079,0.006,105,0,87.0,117165.70000000001,-969.5867999999999,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2460.0,26.5,32.2,0.894,0.008,98,0,1.0,1.25,-0.107,0.008,306,0,323.20000000000005,117165.70000000001,-4136.90368,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2465.0,19.6,27.8,0.855,0.011,54,0,1.45,1.7,-0.145,0.011,130,0,202.4,117165.70000000001,-2078.39632,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2470.0,17.7,23.3,0.806,0.014,72,0,2.0,2.3,-0.194,0.014,8386,0,11841.199999999999,117165.70000000001,-289374.42352,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2475.0,14.0,17.3,0.741,0.017,211,0,2.8,3.1,-0.259,0.017,8296,0,14461.9,117165.70000000001,-341704.76340000005,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2480.0,11.0,13.2,0.654,0.02,162,0,4.0,4.4,-0.346,0.02,9744,0,19812.0,117165.70000000001,-476440.0368,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2485.0,8.4,9.2,0.547,0.022,111,0,5.5,7.0,-0.453,0.022,9681,0,21542.4,117165.70000000001,-523427.7048,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2490.0,5.9,6.4,0.44,0.021,149,0,3.5,12.3,-0.561,0.021,752,0,1892.1000000000004,117165.70000000001,-31481.737560000005,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2495.0,4.0,4.4,0.338,0.019,306,0,10.3,12.9,-0.662,0.019,36,0,649.8000000000001,117165.70000000001,12753.795600000001,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2500.0,2.65,2.95,0.249,0.017,8393,0,10.2,19.3,-0.751,0.017,130,0,14489.100000000002,117165.70000000001,349227.76252,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2505.0,1.8,2.05,0.182,0.013,8294,0,16.9,24.0,-0.819,0.013,7,0,10791.299999999997,117165.70000000001,267832.1937199999,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2510.0,1.2,1.5,0.132,0.011,9933,0,19.8,26.0,-0.868,0.011,124,0,11062.699999999999,117165.70000000001,268249.8618799999,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2515.0,0.8,1.0,0.093,0.008,9794,0,23.3,32.3,-0.908,0.008,24,0,7854.4,117165.70000000001,194315.13920000003,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2520.0,0.5,0.75,0.066,0.006,339,0,28.0,37.6,-0.934,0.006,64,0,241.8,117165.70000000001,4102.098000000001,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2525.0,0.3,0.55,0.046,0.004,381,0,34.3,40.3,-0.954,0.004,131,0,204.8,117165.70000000001,2486.12,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2530.0,0.2,0.4,0.033,0.003,106,0,37.7,45.9,-0.967,0.003,182,0,86.4,117165.70000000001,-566.83536,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2535.0,0.1,0.3,0.023,0.002,81,0,42.6,52.0,-0.978,0.002,83,0,32.800000000000004,117165.70000000001,-9.94448000000001,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2540.0,0.05,0.25,0.017,0.002,351,0,49.3,55.0,-0.983,0.002,108,0,91.8,117165.70000000001,1208.2543200000002,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2545.0,0.05,0.2,0.012,0.001,65,0,52.5,62.0,-0.989,0.001,2,0,6.7,117165.70000000001,156.62555999999998,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2550.0,0.3,0.5,0.011,0.001,552,0,57.5,67.0,-0.99,0.001,30,0,58.20000000000001,117165.70000000001,1297.75464,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2555.0,0.25,0.45,0.008,0.001,66,0,62.4,72.0,-0.992,0.001,0,0,6.6000000000000005,117165.70000000001,164.08392,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2560.0,0.25,0.4,0.008,0.001,46,0,67.4,77.0,-0.993,0.001,13,0,5.8999999999999995,117165.70000000001,82.04196,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2565.0,0.2,0.4,0.007,0.001,41,0,72.4,82.0,-0.993,0.001,1,0,4.2,117165.70000000001,99.4448,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2570.0,0.2,0.4,0.007,0.001,2615,0,77.6,87.0,-0.993,0.001,0,0,261.5,117165.70000000001,6501.2038,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2575.0,0.15,0.35,0.007,0.001,28,0,82.6,92.0,-0.994,0.001,1,0,2.9000000000000004,117165.70000000001,67.12524,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2580.0,0.15,0.35,0.005,0.0,82,0,87.4,96.6,-0.996,0.0,38,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2585.0,0.1,0.3,0.004,0.0,59,0,92.4,102.0,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2590.0,0.1,0.3,0.004,0.0,44,0,97.6,107.0,-0.996,0.0,1,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2595.0,0.1,0.3,0.004,0.0,22,0,101.0,116.1,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2600.0,0.05,0.25,0.004,0.0,319,0,104.4,119.5,-0.996,0.0,23,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2605.0,0.05,0.25,0.004,0.0,24,0,109.4,124.6,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2610.0,0.05,0.25,0.004,0.0,94,0,114.4,129.6,-0.997,0.0,5,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2615.0,0.05,0.25,0.004,0.0,56,0,119.4,135.0,-0.997,0.0,3,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2620.0,0.2,0.5,0.003,0.0,2461,0,124.3,139.6,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2625.0,0.15,0.45,0.003,0.0,16,0,129.3,145.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2630.0,0.15,0.4,0.003,0.0,74,0,134.3,149.2,-0.997,0.0,19,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2635.0,0.05,0.15,0.003,0.0,86,0,139.3,155.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2640.0,0.1,0.35,0.003,0.0,65,0,144.3,160.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2645.0,0.05,0.35,0.003,0.0,114,0,149.3,165.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2650.0,0.05,0.35,0.003,0.0,232,0,154.3,169.2,-0.997,0.0,26,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2655.0,0.05,0.3,0.003,0.0,22,0,159.3,174.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2660.0,0.15,0.45,0.003,0.0,81,0,164.3,180.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2665.0,0.15,0.4,0.003,0.0,128,0,169.3,184.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2670.0,0.15,0.25,0.003,0.0,213,0,174.3,189.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2675.0,0.1,0.35,0.003,0.0,148,0,179.3,194.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2680.0,0.05,0.35,0.003,0.0,242,0,184.3,199.5,-0.998,0.0,11,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2685.0,0.05,0.35,0.003,0.0,42,0,189.3,204.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2690.0,0.05,0.3,0.002,0.0,6,0,194.3,209.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2695.0,0.05,0.3,0.002,0.0,22,0,199.3,214.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2700.0,0.05,0.2,0.002,0.0,151,0,201.0,223.6,-0.998,0.0,1,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2705.0,0.05,0.25,0.002,0.0,19,0,205.3,228.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2710.0,0.4,0.65,0.002,0.0,162,0,210.3,233.0,-0.998,0.0,6,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2715.0,0.35,0.65,0.002,0.0,177,0,215.3,238.0,-0.998,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2720.0,0.3,0.65,0.002,0.0,200,0,220.3,243.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2725.0,0.3,0.55,0.002,0.0,100,0,225.3,248.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2730.0,0.25,0.55,0.002,0.0,79,0,230.3,253.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2735.0,0.25,0.55,0.002,0.0,57,0,235.3,258.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2740.0,0.2,0.5,0.002,0.0,50,0,240.3,263.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2745.0,0.2,0.5,0.002,0.0,36,0,245.3,268.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2750.0,0.2,0.45,0.002,0.0,98,0,250.3,273.0,-0.998,0.0,12,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2755.0,0.15,0.4,0.002,0.0,73,0,255.3,278.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2760.0,0.15,0.4,0.002,0.0,104,0,260.3,283.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2765.0,0.15,0.4,0.002,0.0,86,0,265.3,288.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2770.0,0.1,0.35,0.002,0.0,106,0,270.3,293.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2800.0,0.05,0.15,0.002,0.0,54,0,300.3,323.0,-0.999,0.0,7,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2850.0,0.05,0.15,0.002,0.0,50,0,350.3,373.0,-0.999,0.0,10,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2900.0,0.05,0.1,0.001,0.0,45,0,400.2,423.0,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2190.0,287.0,309.6,0.999,0.0,32,0,0.2,0.5,-0.002,0.0,376,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2195.0,282.0,304.6,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,427,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2200.0,277.0,299.6,0.999,0.0,27,0,0.05,0.2,-0.002,0.0,567,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2205.0,272.0,294.6,0.999,0.0,1,0,0.3,0.55,-0.002,0.0,337,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2210.0,267.0,289.6,0.999,0.0,49,0,0.3,0.6,-0.002,0.0,561,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2215.0,262.0,284.6,0.999,0.0,0,0,0.35,0.6,-0.002,0.0,251,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2220.0,257.0,279.6,0.999,0.0,95,0,0.35,0.65,-0.002,0.0,529,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2225.0,252.0,274.6,0.999,0.0,2,0,0.35,0.65,-0.002,0.0,750,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2230.0,247.0,269.6,0.999,0.0,31,0,0.4,0.65,-0.002,0.0,935,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2235.0,242.0,264.6,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,399,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2240.0,238.0,259.5,0.998,0.0,114,0,0.45,0.75,-0.002,0.0,479,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2245.0,232.0,254.6,0.998,0.0,9,0,0.5,0.8,-0.002,0.0,233,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2250.0,228.0,249.5,0.999,0.0,286,0,0.5,0.8,-0.001,0.0,507,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2255.0,222.0,244.6,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,123,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2260.0,217.0,239.6,0.998,0.0,77,0,0.05,0.25,-0.002,0.0,179,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2265.0,212.0,234.6,0.998,0.0,10,0,0.05,0.25,-0.002,0.0,304,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2270.0,207.0,229.6,0.998,0.0,30,0,0.05,0.3,-0.002,0.0,348,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2275.0,202.0,224.6,0.998,0.0,8,0,0.05,0.3,-0.002,0.0,194,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2280.0,200.0,215.6,0.998,0.0,50,0,0.05,0.3,-0.002,0.0,276,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2285.0,195.5,210.6,0.998,0.0,10,0,0.05,0.3,-0.002,0.0,210,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2290.0,190.5,205.6,0.998,0.0,49,0,0.05,0.3,-0.002,0.0,343,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2295.0,185.5,200.6,0.998,0.0,18,0,0.05,0.3,-0.002,0.0,118,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2300.0,180.5,195.6,0.998,0.0,61,0,0.1,0.35,-0.002,0.0,973,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2305.0,175.5,190.6,0.998,0.0,29,0,0.1,0.35,-0.002,0.0,241,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2310.0,170.5,185.6,0.998,0.0,23,0,0.1,0.35,-0.003,0.0,5276,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2315.0,165.5,180.6,0.998,0.0,31,0,0.1,0.35,-0.003,0.0,279,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2320.0,160.5,175.6,0.998,0.0,155,0,0.1,0.4,-0.003,0.0,7911,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2325.0,155.5,170.6,0.998,0.0,74,0,0.15,0.4,-0.003,0.0,171,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2330.0,150.5,165.7,0.998,0.0,72,0,0.15,0.4,-0.003,0.0,374,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2335.0,145.5,160.7,0.997,0.0,65,0,0.2,0.45,-0.003,0.0,310,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2340.0,140.5,155.7,0.997,0.0,76,0,0.2,0.45,-0.003,0.0,205,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2345.0,135.5,150.7,0.997,0.0,51,0,0.25,0.5,-0.003,0.0,86,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2350.0,130.5,145.7,0.996,0.0,112,0,0.3,0.5,-0.004,0.0,444,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2355.0,125.5,140.7,0.997,0.0,49,0,0.35,0.55,-0.003,0.0,91,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2360.0,121.4,135.7,0.996,0.0,129,0,0.4,0.6,-0.005,0.0,533,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2365.0,115.4,130.7,0.996,0.0,56,0,0.45,0.65,-0.005,0.0,131,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2370.0,115.6,123.8,0.995,0.0,67,0,0.5,0.7,-0.005,0.0,260,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2375.0,110.7,118.8,0.995,0.0,363,0,0.55,0.75,-0.005,0.0,265,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2380.0,101.0,116.1,0.995,0.0,74,0,0.65,0.95,-0.005,0.0,229,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2385.0,98.5,107.7,0.995,0.0,75,0,0.75,1.05,-0.006,0.0,104,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2390.0,95.7,101.5,0.993,0.001,378,0,0.9,1.1,-0.007,0.001,203,0,58.099999999999994,117165.70000000001,435.07099999999997,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2395.0,88.1,97.7,0.993,0.001,37,0,1.05,1.3,-0.008,0.001,27,0,6.4,117165.70000000001,24.861199999999997,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2400.0,85.7,91.5,0.992,0.001,770,0,1.2,1.4,-0.008,0.001,640,0,141.0,117165.70000000001,323.19559999999996,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2405.0,78.0,87.7,0.992,0.001,87,0,1.45,1.65,-0.009,0.001,61,0,14.800000000000002,117165.70000000001,64.63912000000002,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2410.0,75.8,81.5,0.99,0.001,149,0,0.1,0.25,-0.011,0.001,489,0,63.800000000000004,117165.70000000001,-845.2808,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2415.0,68.8,77.8,0.987,0.001,86,0,0.05,0.25,-0.013,0.001,133,0,21.900000000000002,117165.70000000001,-116.84764,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2420.0,63.8,72.8,0.985,0.001,79,0,0.05,0.3,-0.015,0.001,288,0,36.7,117165.70000000001,-519.5990800000001,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2425.0,60.9,66.6,0.982,0.001,185,0,0.1,0.3,-0.018,0.001,192,0,37.7,117165.70000000001,-17.402840000000015,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2430.0,55.8,61.7,0.977,0.002,132,0,0.15,0.35,-0.023,0.002,166,0,59.60000000000001,117165.70000000001,-169.05616000000003,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2435.0,50.9,56.7,0.972,0.002,134,0,0.2,0.4,-0.028,0.002,303,0,87.4,117165.70000000001,-840.3085599999998,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2440.0,43.6,51.6,0.965,0.003,247,0,0.25,0.5,-0.036,0.003,122,0,110.7,117165.70000000001,932.2950000000001,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2445.0,38.9,46.9,0.955,0.004,140,0,0.35,0.6,-0.046,0.004,90,0,92.0,117165.70000000001,497.22400000000016,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2450.0,36.1,41.8,0.94,0.005,121,0,0.5,0.75,-0.06,0.005,724,0,422.49999999999994,117165.70000000001,-7495.6518,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2455.0,29.0,38.5,0.921,0.006,40,0,0.75,0.9,-0.079,0.006,105,0,87.0,117165.70000000001,-969.5867999999999,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2460.0,26.5,32.2,0.894,0.008,98,0,1.0,1.25,-0.107,0.008,306,0,323.20000000000005,117165.70000000001,-4136.90368,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2465.0,19.6,27.8,0.855,0.011,54,0,1.45,1.7,-0.145,0.011,130,0,202.4,117165.70000000001,-2078.39632,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2470.0,17.7,23.3,0.806,0.014,72,0,2.0,2.3,-0.194,0.014,8386,0,11841.199999999999,117165.70000000001,-289374.42352,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2475.0,14.0,17.3,0.741,0.017,211,0,2.8,3.1,-0.259,0.017,8296,0,14461.9,117165.70000000001,-341704.76340000005,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2480.0,11.0,13.2,0.654,0.02,162,0,4.0,4.4,-0.346,0.02,9744,0,19812.0,117165.70000000001,-476440.0368,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2485.0,8.4,9.2,0.547,0.022,111,0,5.5,7.0,-0.453,0.022,9681,0,21542.4,117165.70000000001,-523427.7048,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2490.0,5.9,6.4,0.44,0.021,149,0,3.5,12.3,-0.561,0.021,752,0,1892.1000000000004,117165.70000000001,-31481.737560000005,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2495.0,4.0,4.4,0.338,0.019,306,0,10.3,12.9,-0.662,0.019,36,0,649.8000000000001,117165.70000000001,12753.795600000001,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2500.0,2.65,2.95,0.249,0.017,8393,0,10.2,19.3,-0.751,0.017,130,0,14489.100000000002,117165.70000000001,349227.76252,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2505.0,1.8,2.05,0.182,0.013,8294,0,16.9,24.0,-0.819,0.013,7,0,10791.299999999997,117165.70000000001,267832.1937199999,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2510.0,1.2,1.5,0.132,0.011,9933,0,19.8,26.0,-0.868,0.011,124,0,11062.699999999999,117165.70000000001,268249.8618799999,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2515.0,0.8,1.0,0.093,0.008,9794,0,23.3,32.3,-0.908,0.008,24,0,7854.4,117165.70000000001,194315.13920000003,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2520.0,0.5,0.75,0.066,0.006,339,0,28.0,37.6,-0.934,0.006,64,0,241.8,117165.70000000001,4102.098000000001,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2525.0,0.3,0.55,0.046,0.004,381,0,34.3,40.3,-0.954,0.004,131,0,204.8,117165.70000000001,2486.12,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2530.0,0.2,0.4,0.033,0.003,106,0,37.7,45.9,-0.967,0.003,182,0,86.4,117165.70000000001,-566.83536,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2535.0,0.1,0.3,0.023,0.002,81,0,42.6,52.0,-0.978,0.002,83,0,32.800000000000004,117165.70000000001,-9.94448000000001,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2540.0,0.05,0.25,0.017,0.002,351,0,49.3,55.0,-0.983,0.002,108,0,91.8,117165.70000000001,1208.2543200000002,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2545.0,0.05,0.2,0.012,0.001,65,0,52.5,62.0,-0.989,0.001,2,0,6.7,117165.70000000001,156.62555999999998,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2550.0,0.3,0.5,0.011,0.001,552,0,57.5,67.0,-0.99,0.001,30,0,58.20000000000001,117165.70000000001,1297.75464,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2555.0,0.25,0.45,0.008,0.001,66,0,62.4,72.0,-0.992,0.001,0,0,6.6000000000000005,117165.70000000001,164.08392,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2560.0,0.25,0.4,0.008,0.001,46,0,67.4,77.0,-0.993,0.001,13,0,5.8999999999999995,117165.70000000001,82.04196,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2565.0,0.2,0.4,0.007,0.001,41,0,72.4,82.0,-0.993,0.001,1,0,4.2,117165.70000000001,99.4448,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2570.0,0.2,0.4,0.007,0.001,2615,0,77.6,87.0,-0.993,0.001,0,0,261.5,117165.70000000001,6501.2038,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2575.0,0.15,0.35,0.007,0.001,28,0,82.6,92.0,-0.994,0.001,1,0,2.9000000000000004,117165.70000000001,67.12524,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2580.0,0.15,0.35,0.005,0.0,82,0,87.4,96.6,-0.996,0.0,38,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2585.0,0.1,0.3,0.004,0.0,59,0,92.4,102.0,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2590.0,0.1,0.3,0.004,0.0,44,0,97.6,107.0,-0.996,0.0,1,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2595.0,0.1,0.3,0.004,0.0,22,0,101.0,116.1,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2600.0,0.05,0.25,0.004,0.0,319,0,104.4,119.5,-0.996,0.0,23,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2605.0,0.05,0.25,0.004,0.0,24,0,109.4,124.6,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2610.0,0.05,0.25,0.004,0.0,94,0,114.4,129.6,-0.997,0.0,5,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2615.0,0.05,0.25,0.004,0.0,56,0,119.4,135.0,-0.997,0.0,3,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2620.0,0.2,0.5,0.003,0.0,2461,0,124.3,139.6,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2625.0,0.15,0.45,0.003,0.0,16,0,129.3,145.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2630.0,0.15,0.4,0.003,0.0,74,0,134.3,149.2,-0.997,0.0,19,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2635.0,0.05,0.15,0.003,0.0,86,0,139.3,155.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2640.0,0.1,0.35,0.003,0.0,65,0,144.3,160.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2645.0,0.05,0.35,0.003,0.0,114,0,149.3,165.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2650.0,0.05,0.35,0.003,0.0,232,0,154.3,169.2,-0.997,0.0,26,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2655.0,0.05,0.3,0.003,0.0,22,0,159.3,174.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2660.0,0.15,0.45,0.003,0.0,81,0,164.3,180.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2665.0,0.15,0.4,0.003,0.0,128,0,169.3,184.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2670.0,0.15,0.25,0.003,0.0,213,0,174.3,189.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2675.0,0.1,0.35,0.003,0.0,148,0,179.3,194.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2680.0,0.05,0.35,0.003,0.0,242,0,184.3,199.5,-0.998,0.0,11,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2685.0,0.05,0.35,0.003,0.0,42,0,189.3,204.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2690.0,0.05,0.3,0.002,0.0,6,0,194.3,209.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2695.0,0.05,0.3,0.002,0.0,22,0,199.3,214.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2700.0,0.05,0.2,0.002,0.0,151,0,201.0,223.6,-0.998,0.0,1,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2705.0,0.05,0.25,0.002,0.0,19,0,205.3,228.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2710.0,0.4,0.65,0.002,0.0,162,0,210.3,233.0,-0.998,0.0,6,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2715.0,0.35,0.65,0.002,0.0,177,0,215.3,238.0,-0.998,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2720.0,0.3,0.65,0.002,0.0,200,0,220.3,243.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2725.0,0.3,0.55,0.002,0.0,100,0,225.3,248.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2730.0,0.25,0.55,0.002,0.0,79,0,230.3,253.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2735.0,0.25,0.55,0.002,0.0,57,0,235.3,258.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2740.0,0.2,0.5,0.002,0.0,50,0,240.3,263.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2745.0,0.2,0.5,0.002,0.0,36,0,245.3,268.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2750.0,0.2,0.45,0.002,0.0,98,0,250.3,273.0,-0.998,0.0,12,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2755.0,0.15,0.4,0.002,0.0,73,0,255.3,278.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2760.0,0.15,0.4,0.002,0.0,104,0,260.3,283.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2765.0,0.15,0.4,0.002,0.0,86,0,265.3,288.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2770.0,0.1,0.35,0.002,0.0,106,0,270.3,293.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2800.0,0.05,0.15,0.002,0.0,54,0,300.3,323.0,-0.999,0.0,7,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2850.0,0.05,0.15,0.002,0.0,50,0,350.3,373.0,-0.999,0.0,10,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2900.0,0.05,0.1,0.001,0.0,45,0,400.2,423.0,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2190.0,287.0,309.6,0.999,0.0,32,0,0.2,0.5,-0.002,0.0,376,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2195.0,282.0,304.6,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,427,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2200.0,277.0,299.6,0.999,0.0,27,0,0.05,0.2,-0.002,0.0,567,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2205.0,272.0,294.6,0.999,0.0,1,0,0.3,0.55,-0.002,0.0,337,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2210.0,267.0,289.6,0.999,0.0,49,0,0.3,0.6,-0.002,0.0,561,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2215.0,262.0,284.6,0.999,0.0,0,0,0.35,0.6,-0.002,0.0,251,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2220.0,257.0,279.6,0.999,0.0,95,0,0.35,0.65,-0.002,0.0,529,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2225.0,252.0,274.6,0.999,0.0,2,0,0.35,0.65,-0.002,0.0,750,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2230.0,247.0,269.6,0.999,0.0,31,0,0.4,0.65,-0.002,0.0,935,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2235.0,242.0,264.6,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,399,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2240.0,238.0,259.5,0.998,0.0,114,0,0.45,0.75,-0.002,0.0,479,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2245.0,232.0,254.6,0.998,0.0,9,0,0.5,0.8,-0.002,0.0,233,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2250.0,228.0,249.5,0.999,0.0,286,0,0.5,0.8,-0.001,0.0,507,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2255.0,222.0,244.6,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,123,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2260.0,217.0,239.6,0.998,0.0,77,0,0.05,0.25,-0.002,0.0,179,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2265.0,212.0,234.6,0.998,0.0,10,0,0.05,0.25,-0.002,0.0,304,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2270.0,207.0,229.6,0.998,0.0,30,0,0.05,0.3,-0.002,0.0,348,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2275.0,202.0,224.6,0.998,0.0,8,0,0.05,0.3,-0.002,0.0,194,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2280.0,200.0,215.6,0.998,0.0,50,0,0.05,0.3,-0.002,0.0,276,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2285.0,195.5,210.6,0.998,0.0,10,0,0.05,0.3,-0.002,0.0,210,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2290.0,190.5,205.6,0.998,0.0,49,0,0.05,0.3,-0.002,0.0,343,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2295.0,185.5,200.6,0.998,0.0,18,0,0.05,0.3,-0.002,0.0,118,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2300.0,180.5,195.6,0.998,0.0,61,0,0.1,0.35,-0.002,0.0,973,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2305.0,175.5,190.6,0.998,0.0,29,0,0.1,0.35,-0.002,0.0,241,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2310.0,170.5,185.6,0.998,0.0,23,0,0.1,0.35,-0.003,0.0,5276,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2315.0,165.5,180.6,0.998,0.0,31,0,0.1,0.35,-0.003,0.0,279,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2320.0,160.5,175.6,0.998,0.0,155,0,0.1,0.4,-0.003,0.0,7911,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2325.0,155.5,170.6,0.998,0.0,74,0,0.15,0.4,-0.003,0.0,171,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2330.0,150.5,165.7,0.998,0.0,72,0,0.15,0.4,-0.003,0.0,374,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2335.0,145.5,160.7,0.997,0.0,65,0,0.2,0.45,-0.003,0.0,310,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2340.0,140.5,155.7,0.997,0.0,76,0,0.2,0.45,-0.003,0.0,205,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2345.0,135.5,150.7,0.997,0.0,51,0,0.25,0.5,-0.003,0.0,86,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2350.0,130.5,145.7,0.996,0.0,112,0,0.3,0.5,-0.004,0.0,444,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2355.0,125.5,140.7,0.997,0.0,49,0,0.35,0.55,-0.003,0.0,91,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2360.0,121.4,135.7,0.996,0.0,129,0,0.4,0.6,-0.005,0.0,533,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2365.0,115.4,130.7,0.996,0.0,56,0,0.45,0.65,-0.005,0.0,131,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2370.0,115.6,123.8,0.995,0.0,67,0,0.5,0.7,-0.005,0.0,260,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2375.0,110.7,118.8,0.995,0.0,363,0,0.55,0.75,-0.005,0.0,265,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2380.0,101.0,116.1,0.995,0.0,74,0,0.65,0.95,-0.005,0.0,229,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2385.0,98.5,107.7,0.995,0.0,75,0,0.75,1.05,-0.006,0.0,104,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2390.0,95.7,101.5,0.993,0.001,378,0,0.9,1.1,-0.007,0.001,203,0,58.099999999999994,117165.70000000001,435.07099999999997,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2395.0,88.1,97.7,0.993,0.001,37,0,1.05,1.3,-0.008,0.001,27,0,6.4,117165.70000000001,24.861199999999997,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2400.0,85.7,91.5,0.992,0.001,770,0,1.2,1.4,-0.008,0.001,640,0,141.0,117165.70000000001,323.19559999999996,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2405.0,78.0,87.7,0.992,0.001,87,0,1.45,1.65,-0.009,0.001,61,0,14.800000000000002,117165.70000000001,64.63912000000002,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2410.0,75.8,81.5,0.99,0.001,149,0,0.1,0.25,-0.011,0.001,489,0,63.800000000000004,117165.70000000001,-845.2808,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2415.0,68.8,77.8,0.987,0.001,86,0,0.05,0.25,-0.013,0.001,133,0,21.900000000000002,117165.70000000001,-116.84764,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2420.0,63.8,72.8,0.985,0.001,79,0,0.05,0.3,-0.015,0.001,288,0,36.7,117165.70000000001,-519.5990800000001,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2425.0,60.9,66.6,0.982,0.001,185,0,0.1,0.3,-0.018,0.001,192,0,37.7,117165.70000000001,-17.402840000000015,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2430.0,55.8,61.7,0.977,0.002,132,0,0.15,0.35,-0.023,0.002,166,0,59.60000000000001,117165.70000000001,-169.05616000000003,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2435.0,50.9,56.7,0.972,0.002,134,0,0.2,0.4,-0.028,0.002,303,0,87.4,117165.70000000001,-840.3085599999998,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2440.0,43.6,51.6,0.965,0.003,247,0,0.25,0.5,-0.036,0.003,122,0,110.7,117165.70000000001,932.2950000000001,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2445.0,38.9,46.9,0.955,0.004,140,0,0.35,0.6,-0.046,0.004,90,0,92.0,117165.70000000001,497.22400000000016,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2450.0,36.1,41.8,0.94,0.005,121,0,0.5,0.75,-0.06,0.005,724,0,422.49999999999994,117165.70000000001,-7495.6518,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2455.0,29.0,38.5,0.921,0.006,40,0,0.75,0.9,-0.079,0.006,105,0,87.0,117165.70000000001,-969.5867999999999,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2460.0,26.5,32.2,0.894,0.008,98,0,1.0,1.25,-0.107,0.008,306,0,323.20000000000005,117165.70000000001,-4136.90368,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2465.0,19.6,27.8,0.855,0.011,54,0,1.45,1.7,-0.145,0.011,130,0,202.4,117165.70000000001,-2078.39632,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2470.0,17.7,23.3,0.806,0.014,72,0,2.0,2.3,-0.194,0.014,8386,0,11841.199999999999,117165.70000000001,-289374.42352,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2475.0,14.0,17.3,0.741,0.017,211,0,2.8,3.1,-0.259,0.017,8296,0,14461.9,117165.70000000001,-341704.76340000005,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2480.0,11.0,13.2,0.654,0.02,162,0,4.0,4.4,-0.346,0.02,9744,0,19812.0,117165.70000000001,-476440.0368,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2485.0,8.4,9.2,0.547,0.022,111,0,5.5,7.0,-0.453,0.022,9681,0,21542.4,117165.70000000001,-523427.7048,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2490.0,5.9,6.4,0.44,0.021,149,0,3.5,12.3,-0.561,0.021,752,0,1892.1000000000004,117165.70000000001,-31481.737560000005,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2495.0,4.0,4.4,0.338,0.019,306,0,10.3,12.9,-0.662,0.019,36,0,649.8000000000001,117165.70000000001,12753.795600000001,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2500.0,2.65,2.95,0.249,0.017,8393,0,10.2,19.3,-0.751,0.017,130,0,14489.100000000002,117165.70000000001,349227.76252,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2505.0,1.8,2.05,0.182,0.013,8294,0,16.9,24.0,-0.819,0.013,7,0,10791.299999999997,117165.70000000001,267832.1937199999,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2510.0,1.2,1.5,0.132,0.011,9933,0,19.8,26.0,-0.868,0.011,124,0,11062.699999999999,117165.70000000001,268249.8618799999,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2515.0,0.8,1.0,0.093,0.008,9794,0,23.3,32.3,-0.908,0.008,24,0,7854.4,117165.70000000001,194315.13920000003,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2520.0,0.5,0.75,0.066,0.006,339,0,28.0,37.6,-0.934,0.006,64,0,241.8,117165.70000000001,4102.098000000001,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2525.0,0.3,0.55,0.046,0.004,381,0,34.3,40.3,-0.954,0.004,131,0,204.8,117165.70000000001,2486.12,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2530.0,0.2,0.4,0.033,0.003,106,0,37.7,45.9,-0.967,0.003,182,0,86.4,117165.70000000001,-566.83536,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2535.0,0.1,0.3,0.023,0.002,81,0,42.6,52.0,-0.978,0.002,83,0,32.800000000000004,117165.70000000001,-9.94448000000001,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2540.0,0.05,0.25,0.017,0.002,351,0,49.3,55.0,-0.983,0.002,108,0,91.8,117165.70000000001,1208.2543200000002,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2545.0,0.05,0.2,0.012,0.001,65,0,52.5,62.0,-0.989,0.001,2,0,6.7,117165.70000000001,156.62555999999998,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2550.0,0.3,0.5,0.011,0.001,552,0,57.5,67.0,-0.99,0.001,30,0,58.20000000000001,117165.70000000001,1297.75464,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2555.0,0.25,0.45,0.008,0.001,66,0,62.4,72.0,-0.992,0.001,0,0,6.6000000000000005,117165.70000000001,164.08392,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2560.0,0.25,0.4,0.008,0.001,46,0,67.4,77.0,-0.993,0.001,13,0,5.8999999999999995,117165.70000000001,82.04196,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2565.0,0.2,0.4,0.007,0.001,41,0,72.4,82.0,-0.993,0.001,1,0,4.2,117165.70000000001,99.4448,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2570.0,0.2,0.4,0.007,0.001,2615,0,77.6,87.0,-0.993,0.001,0,0,261.5,117165.70000000001,6501.2038,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2575.0,0.15,0.35,0.007,0.001,28,0,82.6,92.0,-0.994,0.001,1,0,2.9000000000000004,117165.70000000001,67.12524,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2580.0,0.15,0.35,0.005,0.0,82,0,87.4,96.6,-0.996,0.0,38,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2585.0,0.1,0.3,0.004,0.0,59,0,92.4,102.0,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2590.0,0.1,0.3,0.004,0.0,44,0,97.6,107.0,-0.996,0.0,1,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2595.0,0.1,0.3,0.004,0.0,22,0,101.0,116.1,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2600.0,0.05,0.25,0.004,0.0,319,0,104.4,119.5,-0.996,0.0,23,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2605.0,0.05,0.25,0.004,0.0,24,0,109.4,124.6,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2610.0,0.05,0.25,0.004,0.0,94,0,114.4,129.6,-0.997,0.0,5,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2615.0,0.05,0.25,0.004,0.0,56,0,119.4,135.0,-0.997,0.0,3,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2620.0,0.2,0.5,0.003,0.0,2461,0,124.3,139.6,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2625.0,0.15,0.45,0.003,0.0,16,0,129.3,145.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2630.0,0.15,0.4,0.003,0.0,74,0,134.3,149.2,-0.997,0.0,19,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2635.0,0.05,0.15,0.003,0.0,86,0,139.3,155.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2640.0,0.1,0.35,0.003,0.0,65,0,144.3,160.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2645.0,0.05,0.35,0.003,0.0,114,0,149.3,165.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2650.0,0.05,0.35,0.003,0.0,232,0,154.3,169.2,-0.997,0.0,26,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2655.0,0.05,0.3,0.003,0.0,22,0,159.3,174.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2660.0,0.15,0.45,0.003,0.0,81,0,164.3,180.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2665.0,0.15,0.4,0.003,0.0,128,0,169.3,184.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2670.0,0.15,0.25,0.003,0.0,213,0,174.3,189.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2675.0,0.1,0.35,0.003,0.0,148,0,179.3,194.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2680.0,0.05,0.35,0.003,0.0,242,0,184.3,199.5,-0.998,0.0,11,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2685.0,0.05,0.35,0.003,0.0,42,0,189.3,204.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2690.0,0.05,0.3,0.002,0.0,6,0,194.3,209.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2695.0,0.05,0.3,0.002,0.0,22,0,199.3,214.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2700.0,0.05,0.2,0.002,0.0,151,0,201.0,223.6,-0.998,0.0,1,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2705.0,0.05,0.25,0.002,0.0,19,0,205.3,228.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2710.0,0.4,0.65,0.002,0.0,162,0,210.3,233.0,-0.998,0.0,6,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2715.0,0.35,0.65,0.002,0.0,177,0,215.3,238.0,-0.998,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2720.0,0.3,0.65,0.002,0.0,200,0,220.3,243.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2725.0,0.3,0.55,0.002,0.0,100,0,225.3,248.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2730.0,0.25,0.55,0.002,0.0,79,0,230.3,253.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2735.0,0.25,0.55,0.002,0.0,57,0,235.3,258.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2740.0,0.2,0.5,0.002,0.0,50,0,240.3,263.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2745.0,0.2,0.5,0.002,0.0,36,0,245.3,268.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2750.0,0.2,0.45,0.002,0.0,98,0,250.3,273.0,-0.998,0.0,12,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2755.0,0.15,0.4,0.002,0.0,73,0,255.3,278.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2760.0,0.15,0.4,0.002,0.0,104,0,260.3,283.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2765.0,0.15,0.4,0.002,0.0,86,0,265.3,288.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2770.0,0.1,0.35,0.002,0.0,106,0,270.3,293.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2800.0,0.05,0.15,0.002,0.0,54,0,300.3,323.0,-0.999,0.0,7,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2850.0,0.05,0.15,0.002,0.0,50,0,350.3,373.0,-0.999,0.0,10,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2900.0,0.05,0.1,0.001,0.0,45,0,400.2,423.0,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2190.0,287.0,309.6,0.999,0.0,32,0,0.2,0.5,-0.002,0.0,376,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2195.0,282.0,304.6,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,427,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2200.0,277.0,299.6,0.999,0.0,27,0,0.05,0.2,-0.002,0.0,567,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2205.0,272.0,294.6,0.999,0.0,1,0,0.3,0.55,-0.002,0.0,337,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2210.0,267.0,289.6,0.999,0.0,49,0,0.3,0.6,-0.002,0.0,561,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2215.0,262.0,284.6,0.999,0.0,0,0,0.35,0.6,-0.002,0.0,251,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2220.0,257.0,279.6,0.999,0.0,95,0,0.35,0.65,-0.002,0.0,529,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2225.0,252.0,274.6,0.999,0.0,2,0,0.35,0.65,-0.002,0.0,750,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2230.0,247.0,269.6,0.999,0.0,31,0,0.4,0.65,-0.002,0.0,935,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2235.0,242.0,264.6,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,399,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2240.0,238.0,259.5,0.998,0.0,114,0,0.45,0.75,-0.002,0.0,479,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2245.0,232.0,254.6,0.998,0.0,9,0,0.5,0.8,-0.002,0.0,233,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2250.0,228.0,249.5,0.999,0.0,286,0,0.5,0.8,-0.001,0.0,507,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2255.0,222.0,244.6,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,123,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2260.0,217.0,239.6,0.998,0.0,77,0,0.05,0.25,-0.002,0.0,179,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2265.0,212.0,234.6,0.998,0.0,10,0,0.05,0.25,-0.002,0.0,304,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2270.0,207.0,229.6,0.998,0.0,30,0,0.05,0.3,-0.002,0.0,348,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2275.0,202.0,224.6,0.998,0.0,8,0,0.05,0.3,-0.002,0.0,194,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2280.0,200.0,215.6,0.998,0.0,50,0,0.05,0.3,-0.002,0.0,276,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2285.0,195.5,210.6,0.998,0.0,10,0,0.05,0.3,-0.002,0.0,210,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2290.0,190.5,205.6,0.998,0.0,49,0,0.05,0.3,-0.002,0.0,343,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2295.0,185.5,200.6,0.998,0.0,18,0,0.05,0.3,-0.002,0.0,118,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2300.0,180.5,195.6,0.998,0.0,61,0,0.1,0.35,-0.002,0.0,973,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2305.0,175.5,190.6,0.998,0.0,29,0,0.1,0.35,-0.002,0.0,241,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2310.0,170.5,185.6,0.998,0.0,23,0,0.1,0.35,-0.003,0.0,5276,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2315.0,165.5,180.6,0.998,0.0,31,0,0.1,0.35,-0.003,0.0,279,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2320.0,160.5,175.6,0.998,0.0,155,0,0.1,0.4,-0.003,0.0,7911,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2325.0,155.5,170.6,0.998,0.0,74,0,0.15,0.4,-0.003,0.0,171,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2330.0,150.5,165.7,0.998,0.0,72,0,0.15,0.4,-0.003,0.0,374,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2335.0,145.5,160.7,0.997,0.0,65,0,0.2,0.45,-0.003,0.0,310,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2340.0,140.5,155.7,0.997,0.0,76,0,0.2,0.45,-0.003,0.0,205,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2345.0,135.5,150.7,0.997,0.0,51,0,0.25,0.5,-0.003,0.0,86,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2350.0,130.5,145.7,0.996,0.0,112,0,0.3,0.5,-0.004,0.0,444,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2355.0,125.5,140.7,0.997,0.0,49,0,0.35,0.55,-0.003,0.0,91,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2360.0,121.4,135.7,0.996,0.0,129,0,0.4,0.6,-0.005,0.0,533,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2365.0,115.4,130.7,0.996,0.0,56,0,0.45,0.65,-0.005,0.0,131,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2370.0,115.6,123.8,0.995,0.0,67,0,0.5,0.7,-0.005,0.0,260,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2375.0,110.7,118.8,0.995,0.0,363,0,0.55,0.75,-0.005,0.0,265,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2380.0,101.0,116.1,0.995,0.0,74,0,0.65,0.95,-0.005,0.0,229,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2385.0,98.5,107.7,0.995,0.0,75,0,0.75,1.05,-0.006,0.0,104,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2390.0,95.7,101.5,0.993,0.001,378,0,0.9,1.1,-0.007,0.001,203,0,58.099999999999994,117165.70000000001,435.07099999999997,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2395.0,88.1,97.7,0.993,0.001,37,0,1.05,1.3,-0.008,0.001,27,0,6.4,117165.70000000001,24.861199999999997,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2400.0,85.7,91.5,0.992,0.001,770,0,1.2,1.4,-0.008,0.001,640,0,141.0,117165.70000000001,323.19559999999996,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2405.0,78.0,87.7,0.992,0.001,87,0,1.45,1.65,-0.009,0.001,61,0,14.800000000000002,117165.70000000001,64.63912000000002,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2410.0,75.8,81.5,0.99,0.001,149,0,0.1,0.25,-0.011,0.001,489,0,63.800000000000004,117165.70000000001,-845.2808,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2415.0,68.8,77.8,0.987,0.001,86,0,0.05,0.25,-0.013,0.001,133,0,21.900000000000002,117165.70000000001,-116.84764,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2420.0,63.8,72.8,0.985,0.001,79,0,0.05,0.3,-0.015,0.001,288,0,36.7,117165.70000000001,-519.5990800000001,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2425.0,60.9,66.6,0.982,0.001,185,0,0.1,0.3,-0.018,0.001,192,0,37.7,117165.70000000001,-17.402840000000015,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2430.0,55.8,61.7,0.977,0.002,132,0,0.15,0.35,-0.023,0.002,166,0,59.60000000000001,117165.70000000001,-169.05616000000003,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2435.0,50.9,56.7,0.972,0.002,134,0,0.2,0.4,-0.028,0.002,303,0,87.4,117165.70000000001,-840.3085599999998,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2440.0,43.6,51.6,0.965,0.003,247,0,0.25,0.5,-0.036,0.003,122,0,110.7,117165.70000000001,932.2950000000001,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2445.0,38.9,46.9,0.955,0.004,140,0,0.35,0.6,-0.046,0.004,90,0,92.0,117165.70000000001,497.22400000000016,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2450.0,36.1,41.8,0.94,0.005,121,0,0.5,0.75,-0.06,0.005,724,0,422.49999999999994,117165.70000000001,-7495.6518,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2455.0,29.0,38.5,0.921,0.006,40,0,0.75,0.9,-0.079,0.006,105,0,87.0,117165.70000000001,-969.5867999999999,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2460.0,26.5,32.2,0.894,0.008,98,0,1.0,1.25,-0.107,0.008,306,0,323.20000000000005,117165.70000000001,-4136.90368,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2465.0,19.6,27.8,0.855,0.011,54,0,1.45,1.7,-0.145,0.011,130,0,202.4,117165.70000000001,-2078.39632,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2470.0,17.7,23.3,0.806,0.014,72,0,2.0,2.3,-0.194,0.014,8386,0,11841.199999999999,117165.70000000001,-289374.42352,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2475.0,14.0,17.3,0.741,0.017,211,0,2.8,3.1,-0.259,0.017,8296,0,14461.9,117165.70000000001,-341704.76340000005,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2480.0,11.0,13.2,0.654,0.02,162,0,4.0,4.4,-0.346,0.02,9744,0,19812.0,117165.70000000001,-476440.0368,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2485.0,8.4,9.2,0.547,0.022,111,0,5.5,7.0,-0.453,0.022,9681,0,21542.4,117165.70000000001,-523427.7048,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2490.0,5.9,6.4,0.44,0.021,149,0,3.5,12.3,-0.561,0.021,752,0,1892.1000000000004,117165.70000000001,-31481.737560000005,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2495.0,4.0,4.4,0.338,0.019,306,0,10.3,12.9,-0.662,0.019,36,0,649.8000000000001,117165.70000000001,12753.795600000001,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2500.0,2.65,2.95,0.249,0.017,8393,0,10.2,19.3,-0.751,0.017,130,0,14489.100000000002,117165.70000000001,349227.76252,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2505.0,1.8,2.05,0.182,0.013,8294,0,16.9,24.0,-0.819,0.013,7,0,10791.299999999997,117165.70000000001,267832.1937199999,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2510.0,1.2,1.5,0.132,0.011,9933,0,19.8,26.0,-0.868,0.011,124,0,11062.699999999999,117165.70000000001,268249.8618799999,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2515.0,0.8,1.0,0.093,0.008,9794,0,23.3,32.3,-0.908,0.008,24,0,7854.4,117165.70000000001,194315.13920000003,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2520.0,0.5,0.75,0.066,0.006,339,0,28.0,37.6,-0.934,0.006,64,0,241.8,117165.70000000001,4102.098000000001,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2525.0,0.3,0.55,0.046,0.004,381,0,34.3,40.3,-0.954,0.004,131,0,204.8,117165.70000000001,2486.12,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2530.0,0.2,0.4,0.033,0.003,106,0,37.7,45.9,-0.967,0.003,182,0,86.4,117165.70000000001,-566.83536,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2535.0,0.1,0.3,0.023,0.002,81,0,42.6,52.0,-0.978,0.002,83,0,32.800000000000004,117165.70000000001,-9.94448000000001,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2540.0,0.05,0.25,0.017,0.002,351,0,49.3,55.0,-0.983,0.002,108,0,91.8,117165.70000000001,1208.2543200000002,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2545.0,0.05,0.2,0.012,0.001,65,0,52.5,62.0,-0.989,0.001,2,0,6.7,117165.70000000001,156.62555999999998,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2550.0,0.3,0.5,0.011,0.001,552,0,57.5,67.0,-0.99,0.001,30,0,58.20000000000001,117165.70000000001,1297.75464,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2555.0,0.25,0.45,0.008,0.001,66,0,62.4,72.0,-0.992,0.001,0,0,6.6000000000000005,117165.70000000001,164.08392,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2560.0,0.25,0.4,0.008,0.001,46,0,67.4,77.0,-0.993,0.001,13,0,5.8999999999999995,117165.70000000001,82.04196,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2565.0,0.2,0.4,0.007,0.001,41,0,72.4,82.0,-0.993,0.001,1,0,4.2,117165.70000000001,99.4448,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2570.0,0.2,0.4,0.007,0.001,2615,0,77.6,87.0,-0.993,0.001,0,0,261.5,117165.70000000001,6501.2038,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2575.0,0.15,0.35,0.007,0.001,28,0,82.6,92.0,-0.994,0.001,1,0,2.9000000000000004,117165.70000000001,67.12524,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2580.0,0.15,0.35,0.005,0.0,82,0,87.4,96.6,-0.996,0.0,38,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2585.0,0.1,0.3,0.004,0.0,59,0,92.4,102.0,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2590.0,0.1,0.3,0.004,0.0,44,0,97.6,107.0,-0.996,0.0,1,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2595.0,0.1,0.3,0.004,0.0,22,0,101.0,116.1,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2600.0,0.05,0.25,0.004,0.0,319,0,104.4,119.5,-0.996,0.0,23,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2605.0,0.05,0.25,0.004,0.0,24,0,109.4,124.6,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2610.0,0.05,0.25,0.004,0.0,94,0,114.4,129.6,-0.997,0.0,5,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2615.0,0.05,0.25,0.004,0.0,56,0,119.4,135.0,-0.997,0.0,3,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2620.0,0.2,0.5,0.003,0.0,2461,0,124.3,139.6,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2625.0,0.15,0.45,0.003,0.0,16,0,129.3,145.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2630.0,0.15,0.4,0.003,0.0,74,0,134.3,149.2,-0.997,0.0,19,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2635.0,0.05,0.15,0.003,0.0,86,0,139.3,155.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2640.0,0.1,0.35,0.003,0.0,65,0,144.3,160.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2645.0,0.05,0.35,0.003,0.0,114,0,149.3,165.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2650.0,0.05,0.35,0.003,0.0,232,0,154.3,169.2,-0.997,0.0,26,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2655.0,0.05,0.3,0.003,0.0,22,0,159.3,174.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2660.0,0.15,0.45,0.003,0.0,81,0,164.3,180.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2665.0,0.15,0.4,0.003,0.0,128,0,169.3,184.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2670.0,0.15,0.25,0.003,0.0,213,0,174.3,189.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2675.0,0.1,0.35,0.003,0.0,148,0,179.3,194.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2680.0,0.05,0.35,0.003,0.0,242,0,184.3,199.5,-0.998,0.0,11,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2685.0,0.05,0.35,0.003,0.0,42,0,189.3,204.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2690.0,0.05,0.3,0.002,0.0,6,0,194.3,209.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2695.0,0.05,0.3,0.002,0.0,22,0,199.3,214.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2700.0,0.05,0.2,0.002,0.0,151,0,201.0,223.6,-0.998,0.0,1,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2705.0,0.05,0.25,0.002,0.0,19,0,205.3,228.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2710.0,0.4,0.65,0.002,0.0,162,0,210.3,233.0,-0.998,0.0,6,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2715.0,0.35,0.65,0.002,0.0,177,0,215.3,238.0,-0.998,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2720.0,0.3,0.65,0.002,0.0,200,0,220.3,243.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2725.0,0.3,0.55,0.002,0.0,100,0,225.3,248.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2730.0,0.25,0.55,0.002,0.0,79,0,230.3,253.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2735.0,0.25,0.55,0.002,0.0,57,0,235.3,258.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2740.0,0.2,0.5,0.002,0.0,50,0,240.3,263.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2745.0,0.2,0.5,0.002,0.0,36,0,245.3,268.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2750.0,0.2,0.45,0.002,0.0,98,0,250.3,273.0,-0.998,0.0,12,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2755.0,0.15,0.4,0.002,0.0,73,0,255.3,278.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2760.0,0.15,0.4,0.002,0.0,104,0,260.3,283.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2765.0,0.15,0.4,0.002,0.0,86,0,265.3,288.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2770.0,0.1,0.35,0.002,0.0,106,0,270.3,293.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2800.0,0.05,0.15,0.002,0.0,54,0,300.3,323.0,-0.999,0.0,7,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2850.0,0.05,0.15,0.002,0.0,50,0,350.3,373.0,-0.999,0.0,10,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2900.0,0.05,0.1,0.001,0.0,45,0,400.2,423.0,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2190.0,287.0,309.6,0.999,0.0,32,0,0.2,0.5,-0.002,0.0,376,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2195.0,282.0,304.6,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,427,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2200.0,277.0,299.6,0.999,0.0,27,0,0.05,0.2,-0.002,0.0,567,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2205.0,272.0,294.6,0.999,0.0,1,0,0.3,0.55,-0.002,0.0,337,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2210.0,267.0,289.6,0.999,0.0,49,0,0.3,0.6,-0.002,0.0,561,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2215.0,262.0,284.6,0.999,0.0,0,0,0.35,0.6,-0.002,0.0,251,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2220.0,257.0,279.6,0.999,0.0,95,0,0.35,0.65,-0.002,0.0,529,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2225.0,252.0,274.6,0.999,0.0,2,0,0.35,0.65,-0.002,0.0,750,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2230.0,247.0,269.6,0.999,0.0,31,0,0.4,0.65,-0.002,0.0,935,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2235.0,242.0,264.6,0.999,0.0,0,0,0.1,0.25,-0.001,0.0,399,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2240.0,238.0,259.5,0.998,0.0,114,0,0.45,0.75,-0.002,0.0,479,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2245.0,232.0,254.6,0.998,0.0,9,0,0.5,0.8,-0.002,0.0,233,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2250.0,228.0,249.5,0.999,0.0,286,0,0.5,0.8,-0.001,0.0,507,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2255.0,222.0,244.6,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,123,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2260.0,217.0,239.6,0.998,0.0,77,0,0.05,0.25,-0.002,0.0,179,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2265.0,212.0,234.6,0.998,0.0,10,0,0.05,0.25,-0.002,0.0,304,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2270.0,207.0,229.6,0.998,0.0,30,0,0.05,0.3,-0.002,0.0,348,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2275.0,202.0,224.6,0.998,0.0,8,0,0.05,0.3,-0.002,0.0,194,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2280.0,200.0,215.6,0.998,0.0,50,0,0.05,0.3,-0.002,0.0,276,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2285.0,195.5,210.6,0.998,0.0,10,0,0.05,0.3,-0.002,0.0,210,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2290.0,190.5,205.6,0.998,0.0,49,0,0.05,0.3,-0.002,0.0,343,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2295.0,185.5,200.6,0.998,0.0,18,0,0.05,0.3,-0.002,0.0,118,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2300.0,180.5,195.6,0.998,0.0,61,0,0.1,0.35,-0.002,0.0,973,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2305.0,175.5,190.6,0.998,0.0,29,0,0.1,0.35,-0.002,0.0,241,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2310.0,170.5,185.6,0.998,0.0,23,0,0.1,0.35,-0.003,0.0,5276,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2315.0,165.5,180.6,0.998,0.0,31,0,0.1,0.35,-0.003,0.0,279,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2320.0,160.5,175.6,0.998,0.0,155,0,0.1,0.4,-0.003,0.0,7911,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2325.0,155.5,170.6,0.998,0.0,74,0,0.15,0.4,-0.003,0.0,171,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2330.0,150.5,165.7,0.998,0.0,72,0,0.15,0.4,-0.003,0.0,374,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2335.0,145.5,160.7,0.997,0.0,65,0,0.2,0.45,-0.003,0.0,310,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2340.0,140.5,155.7,0.997,0.0,76,0,0.2,0.45,-0.003,0.0,205,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2345.0,135.5,150.7,0.997,0.0,51,0,0.25,0.5,-0.003,0.0,86,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2350.0,130.5,145.7,0.996,0.0,112,0,0.3,0.5,-0.004,0.0,444,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2355.0,125.5,140.7,0.997,0.0,49,0,0.35,0.55,-0.003,0.0,91,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2360.0,121.4,135.7,0.996,0.0,129,0,0.4,0.6,-0.005,0.0,533,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2365.0,115.4,130.7,0.996,0.0,56,0,0.45,0.65,-0.005,0.0,131,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2370.0,115.6,123.8,0.995,0.0,67,0,0.5,0.7,-0.005,0.0,260,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2375.0,110.7,118.8,0.995,0.0,363,0,0.55,0.75,-0.005,0.0,265,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2380.0,101.0,116.1,0.995,0.0,74,0,0.65,0.95,-0.005,0.0,229,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2385.0,98.5,107.7,0.995,0.0,75,0,0.75,1.05,-0.006,0.0,104,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2390.0,95.7,101.5,0.993,0.001,378,0,0.9,1.1,-0.007,0.001,203,0,58.099999999999994,117165.70000000001,435.07099999999997,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2395.0,88.1,97.7,0.993,0.001,37,0,1.05,1.3,-0.008,0.001,27,0,6.4,117165.70000000001,24.861199999999997,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2400.0,85.7,91.5,0.992,0.001,770,0,1.2,1.4,-0.008,0.001,640,0,141.0,117165.70000000001,323.19559999999996,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2405.0,78.0,87.7,0.992,0.001,87,0,1.45,1.65,-0.009,0.001,61,0,14.800000000000002,117165.70000000001,64.63912000000002,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2410.0,75.8,81.5,0.99,0.001,149,0,0.1,0.25,-0.011,0.001,489,0,63.800000000000004,117165.70000000001,-845.2808,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2415.0,68.8,77.8,0.987,0.001,86,0,0.05,0.25,-0.013,0.001,133,0,21.900000000000002,117165.70000000001,-116.84764,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2420.0,63.8,72.8,0.985,0.001,79,0,0.05,0.3,-0.015,0.001,288,0,36.7,117165.70000000001,-519.5990800000001,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2425.0,60.9,66.6,0.982,0.001,185,0,0.1,0.3,-0.018,0.001,192,0,37.7,117165.70000000001,-17.402840000000015,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2430.0,55.8,61.7,0.977,0.002,132,0,0.15,0.35,-0.023,0.002,166,0,59.60000000000001,117165.70000000001,-169.05616000000003,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2435.0,50.9,56.7,0.972,0.002,134,0,0.2,0.4,-0.028,0.002,303,0,87.4,117165.70000000001,-840.3085599999998,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2440.0,43.6,51.6,0.965,0.003,247,0,0.25,0.5,-0.036,0.003,122,0,110.7,117165.70000000001,932.2950000000001,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2445.0,38.9,46.9,0.955,0.004,140,0,0.35,0.6,-0.046,0.004,90,0,92.0,117165.70000000001,497.22400000000016,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2450.0,36.1,41.8,0.94,0.005,121,0,0.5,0.75,-0.06,0.005,724,0,422.49999999999994,117165.70000000001,-7495.6518,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2455.0,29.0,38.5,0.921,0.006,40,0,0.75,0.9,-0.079,0.006,105,0,87.0,117165.70000000001,-969.5867999999999,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2460.0,26.5,32.2,0.894,0.008,98,0,1.0,1.25,-0.107,0.008,306,0,323.20000000000005,117165.70000000001,-4136.90368,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2465.0,19.6,27.8,0.855,0.011,54,0,1.45,1.7,-0.145,0.011,130,0,202.4,117165.70000000001,-2078.39632,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2470.0,17.7,23.3,0.806,0.014,72,0,2.0,2.3,-0.194,0.014,8386,0,11841.199999999999,117165.70000000001,-289374.42352,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2475.0,14.0,17.3,0.741,0.017,211,0,2.8,3.1,-0.259,0.017,8296,0,14461.9,117165.70000000001,-341704.76340000005,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2480.0,11.0,13.2,0.654,0.02,162,0,4.0,4.4,-0.346,0.02,9744,0,19812.0,117165.70000000001,-476440.0368,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2485.0,8.4,9.2,0.547,0.022,111,0,5.5,7.0,-0.453,0.022,9681,0,21542.4,117165.70000000001,-523427.7048,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2490.0,5.9,6.4,0.44,0.021,149,0,3.5,12.3,-0.561,0.021,752,0,1892.1000000000004,117165.70000000001,-31481.737560000005,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2495.0,4.0,4.4,0.338,0.019,306,0,10.3,12.9,-0.662,0.019,36,0,649.8000000000001,117165.70000000001,12753.795600000001,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2500.0,2.65,2.95,0.249,0.017,8393,0,10.2,19.3,-0.751,0.017,130,0,14489.100000000002,117165.70000000001,349227.76252,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2505.0,1.8,2.05,0.182,0.013,8294,0,16.9,24.0,-0.819,0.013,7,0,10791.299999999997,117165.70000000001,267832.1937199999,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2510.0,1.2,1.5,0.132,0.011,9933,0,19.8,26.0,-0.868,0.011,124,0,11062.699999999999,117165.70000000001,268249.8618799999,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2515.0,0.8,1.0,0.093,0.008,9794,0,23.3,32.3,-0.908,0.008,24,0,7854.4,117165.70000000001,194315.13920000003,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2520.0,0.5,0.75,0.066,0.006,339,0,28.0,37.6,-0.934,0.006,64,0,241.8,117165.70000000001,4102.098000000001,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2525.0,0.3,0.55,0.046,0.004,381,0,34.3,40.3,-0.954,0.004,131,0,204.8,117165.70000000001,2486.12,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2530.0,0.2,0.4,0.033,0.003,106,0,37.7,45.9,-0.967,0.003,182,0,86.4,117165.70000000001,-566.83536,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2535.0,0.1,0.3,0.023,0.002,81,0,42.6,52.0,-0.978,0.002,83,0,32.800000000000004,117165.70000000001,-9.94448000000001,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2540.0,0.05,0.25,0.017,0.002,351,0,49.3,55.0,-0.983,0.002,108,0,91.8,117165.70000000001,1208.2543200000002,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2545.0,0.05,0.2,0.012,0.001,65,0,52.5,62.0,-0.989,0.001,2,0,6.7,117165.70000000001,156.62555999999998,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2550.0,0.3,0.5,0.011,0.001,552,0,57.5,67.0,-0.99,0.001,30,0,58.20000000000001,117165.70000000001,1297.75464,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2555.0,0.25,0.45,0.008,0.001,66,0,62.4,72.0,-0.992,0.001,0,0,6.6000000000000005,117165.70000000001,164.08392,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2560.0,0.25,0.4,0.008,0.001,46,0,67.4,77.0,-0.993,0.001,13,0,5.8999999999999995,117165.70000000001,82.04196,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2565.0,0.2,0.4,0.007,0.001,41,0,72.4,82.0,-0.993,0.001,1,0,4.2,117165.70000000001,99.4448,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2570.0,0.2,0.4,0.007,0.001,2615,0,77.6,87.0,-0.993,0.001,0,0,261.5,117165.70000000001,6501.2038,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2575.0,0.15,0.35,0.007,0.001,28,0,82.6,92.0,-0.994,0.001,1,0,2.9000000000000004,117165.70000000001,67.12524,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2580.0,0.15,0.35,0.005,0.0,82,0,87.4,96.6,-0.996,0.0,38,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2585.0,0.1,0.3,0.004,0.0,59,0,92.4,102.0,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2590.0,0.1,0.3,0.004,0.0,44,0,97.6,107.0,-0.996,0.0,1,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2595.0,0.1,0.3,0.004,0.0,22,0,101.0,116.1,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2600.0,0.05,0.25,0.004,0.0,319,0,104.4,119.5,-0.996,0.0,23,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2605.0,0.05,0.25,0.004,0.0,24,0,109.4,124.6,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2610.0,0.05,0.25,0.004,0.0,94,0,114.4,129.6,-0.997,0.0,5,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2615.0,0.05,0.25,0.004,0.0,56,0,119.4,135.0,-0.997,0.0,3,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2620.0,0.2,0.5,0.003,0.0,2461,0,124.3,139.6,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2625.0,0.15,0.45,0.003,0.0,16,0,129.3,145.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2630.0,0.15,0.4,0.003,0.0,74,0,134.3,149.2,-0.997,0.0,19,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2635.0,0.05,0.15,0.003,0.0,86,0,139.3,155.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2640.0,0.1,0.35,0.003,0.0,65,0,144.3,160.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2645.0,0.05,0.35,0.003,0.0,114,0,149.3,165.0,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2650.0,0.05,0.35,0.003,0.0,232,0,154.3,169.2,-0.997,0.0,26,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2655.0,0.05,0.3,0.003,0.0,22,0,159.3,174.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2660.0,0.15,0.45,0.003,0.0,81,0,164.3,180.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2665.0,0.15,0.4,0.003,0.0,128,0,169.3,184.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2670.0,0.15,0.25,0.003,0.0,213,0,174.3,189.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2675.0,0.1,0.35,0.003,0.0,148,0,179.3,194.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2680.0,0.05,0.35,0.003,0.0,242,0,184.3,199.5,-0.998,0.0,11,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2685.0,0.05,0.35,0.003,0.0,42,0,189.3,204.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2690.0,0.05,0.3,0.002,0.0,6,0,194.3,209.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2695.0,0.05,0.3,0.002,0.0,22,0,199.3,214.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2700.0,0.05,0.2,0.002,0.0,151,0,201.0,223.6,-0.998,0.0,1,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2705.0,0.05,0.25,0.002,0.0,19,0,205.3,228.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2710.0,0.4,0.65,0.002,0.0,162,0,210.3,233.0,-0.998,0.0,6,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2715.0,0.35,0.65,0.002,0.0,177,0,215.3,238.0,-0.998,0.0,4,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2720.0,0.3,0.65,0.002,0.0,200,0,220.3,243.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2725.0,0.3,0.55,0.002,0.0,100,0,225.3,248.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2730.0,0.25,0.55,0.002,0.0,79,0,230.3,253.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2735.0,0.25,0.55,0.002,0.0,57,0,235.3,258.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2740.0,0.2,0.5,0.002,0.0,50,0,240.3,263.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2745.0,0.2,0.5,0.002,0.0,36,0,245.3,268.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2750.0,0.2,0.45,0.002,0.0,98,0,250.3,273.0,-0.998,0.0,12,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2755.0,0.15,0.4,0.002,0.0,73,0,255.3,278.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2760.0,0.15,0.4,0.002,0.0,104,0,260.3,283.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2765.0,0.15,0.4,0.002,0.0,86,0,265.3,288.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2770.0,0.1,0.35,0.002,0.0,106,0,270.3,293.0,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2800.0,0.05,0.15,0.002,0.0,54,0,300.3,323.0,-0.999,0.0,7,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2850.0,0.05,0.15,0.002,0.0,50,0,350.3,373.0,-0.999,0.0,10,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2900.0,0.05,0.1,0.001,0.0,45,0,400.2,423.0,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-569373.68852]
["2025-11-28T09:30:14.000000000",2495.53,2200.0,284.2,304.2,0.999,0.0,27,0,0.0,4.8,-0.002,0.0,567,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2205.0,279.2,299.2,0.999,0.0,1,0,0.0,4.8,-0.002,0.0,337,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2210.0,274.2,294.2,0.999,0.0,49,0,0.0,4.8,-0.002,0.0,561,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2215.0,269.2,289.2,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,251,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2220.0,264.2,284.2,0.999,0.0,95,0,0.0,4.8,-0.002,0.0,529,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2225.0,259.2,279.2,0.999,0.0,2,0,0.0,4.8,-0.002,0.0,750,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2230.0,254.2,274.2,0.999,0.0,31,0,0.0,4.8,-0.002,0.0,935,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2235.0,249.2,269.2,0.999,0.0,0,0,0.0,4.8,-0.001,0.0,399,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2240.0,244.2,264.2,0.998,0.0,114,0,0.0,4.8,-0.002,0.0,479,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2245.0,239.2,259.2,0.998,0.0,9,0,0.0,4.8,-0.002,0.0,233,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2250.0,234.2,254.2,0.999,0.0,286,0,0.0,4.8,-0.001,0.0,507,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2255.0,229.2,249.2,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,123,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2260.0,224.2,244.2,0.998,0.0,77,0,0.0,4.8,-0.002,0.0,179,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2265.0,219.2,239.2,0.998,0.0,10,0,0.0,4.8,-0.002,0.0,304,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2270.0,214.2,234.2,0.998,0.0,30,0,0.0,4.8,-0.002,0.0,348,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2275.0,209.2,229.2,0.998,0.0,8,0,0.0,4.8,-0.002,0.0,194,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2280.0,204.2,224.2,0.998,0.0,50,0,0.0,4.8,-0.002,0.0,276,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2285.0,200.5,220.5,0.998,0.0,10,0,0.0,4.8,-0.002,0.0,210,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2290.0,195.8,211.8,0.998,0.0,49,0,0.0,4.8,-0.002,0.0,343,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2295.0,190.6,206.6,0.998,0.0,18,0,0.0,4.8,-0.002,0.0,118,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2300.0,185.8,201.8,0.998,0.0,61,0,0.0,4.8,-0.002,0.0,973,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2305.0,180.6,196.6,0.998,0.0,29,0,0.0,4.8,-0.002,0.0,241,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2310.0,175.8,191.8,0.998,0.0,23,0,0.0,4.8,-0.003,0.0,5276,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2315.0,170.8,186.8,0.998,0.0,31,0,0.1,4.8,-0.003,0.0,279,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2320.0,165.6,181.6,0.998,0.0,155,0,0.0,4.8,-0.003,0.0,7911,4,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2325.0,160.8,176.8,0.998,0.0,74,0,0.0,4.8,-0.003,0.0,171,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2330.0,155.8,171.8,0.998,0.0,72,0,0.0,4.8,-0.003,0.0,374,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2335.0,150.6,166.6,0.997,0.0,65,0,0.0,4.8,-0.003,0.0,310,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2340.0,145.8,161.8,0.997,0.0,76,0,0.0,4.8,-0.003,0.0,205,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2345.0,140.6,156.6,0.997,0.0,51,0,0.0,4.8,-0.003,0.0,86,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2350.0,135.8,151.8,0.996,0.0,112,0,0.0,4.8,-0.004,0.0,444,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2355.0,130.6,146.6,0.997,0.0,49,1,0.0,4.8,-0.003,0.0,91,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2360.0,125.8,141.8,0.996,0.0,129,1,0.0,4.8,-0.005,0.0,533,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2365.0,120.7,136.7,0.996,0.0,56,0,0.0,4.8,-0.005,0.0,131,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2370.0,115.8,131.8,0.995,0.0,67,0,0.0,4.8,-0.005,0.0,260,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2375.0,110.8,126.8,0.995,0.0,363,0,0.0,4.8,-0.005,0.0,265,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2380.0,105.6,121.6,0.995,0.0,74,0,0.0,4.8,-0.005,0.0,229,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2385.0,100.8,116.8,0.995,0.0,75,0,0.0,4.8,-0.006,0.0,104,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2390.0,97.8,107.8,0.993,0.001,378,0,0.0,4.8,-0.007,0.001,203,0,58.099999999999994,117165.70000000001,436.71775,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2395.0,92.3,102.3,0.993,0.001,37,0,0.0,4.8,-0.008,0.001,27,0,6.4,117165.70000000001,24.955299999999998,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2400.0,87.3,97.3,0.992,0.001,770,0,0.0,4.8,-0.008,0.001,640,0,141.0,117165.70000000001,324.41890000000006,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2405.0,82.3,92.3,0.992,0.001,87,0,0.0,4.8,-0.009,0.001,61,0,14.800000000000002,117165.70000000001,64.88378000000003,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2410.0,77.3,87.3,0.99,0.001,149,0,0.0,4.8,-0.011,0.001,489,0,63.800000000000004,117165.70000000001,-848.4802000000001,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2415.0,72.3,82.3,0.987,0.001,86,0,0.0,4.8,-0.013,0.001,133,0,21.900000000000002,117165.70000000001,-117.28991000000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2420.0,67.3,77.3,0.985,0.001,79,0,0.0,4.8,-0.015,0.001,288,0,36.7,117165.70000000001,-521.5657700000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2425.0,62.4,72.4,0.982,0.001,185,0,0.0,4.8,-0.018,0.001,192,0,37.7,117165.70000000001,-17.468710000000016,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2430.0,57.4,67.4,0.977,0.002,132,0,0.0,4.8,-0.023,0.002,166,0,59.60000000000001,117165.70000000001,-169.69604000000004,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2435.0,52.4,62.4,0.972,0.002,134,0,0.0,4.8,-0.028,0.002,303,0,87.4,117165.70000000001,-843.48914,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2440.0,47.5,57.5,0.965,0.003,247,0,0.15,4.8,-0.036,0.003,122,0,110.7,117165.70000000001,935.8237500000001,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2445.0,42.6,52.6,0.955,0.004,140,0,0.0,4.8,-0.046,0.004,90,0,92.0,117165.70000000001,499.1060000000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2450.0,37.6,47.6,0.94,0.005,121,0,0.1,4.8,-0.06,0.005,724,0,422.49999999999994,117165.70000000001,-7524.0229500000005,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2455.0,32.7,42.7,0.921,0.006,40,0,0.0,4.8,-0.079,0.006,105,0,87.0,117165.70000000001,-973.2567000000001,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2460.0,27.9,37.9,0.894,0.008,98,0,0.0,4.8,-0.107,0.008,306,0,323.20000000000005,117165.70000000001,-4152.56192,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2465.0,23.1,33.1,0.855,0.011,54,0,0.0,4.8,-0.145,0.011,130,0,202.4,117165.70000000001,-2086.2630799999997,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2470.0,18.4,28.4,0.806,0.014,72,0,0.0,2.95,-0.194,0.014,8386,0,11841.199999999999,117165.70000000001,-290469.70988000004,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2475.0,13.8,23.8,0.741,0.017,211,0,0.0,4.8,-0.259,0.017,8296,0,14461.9,117165.70000000001,-342998.12085000006,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2480.0,13.1,23.1,0.654,0.02,162,0,0.0,4.8,-0.346,0.02,9744,160,19812.0,117165.70000000001,-478243.3692,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2485.0,9.2,19.2,0.547,0.022,111,0,0.05,6.1,-0.453,0.022,9681,160,21542.4,117165.70000000001,-525408.8862000001,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2490.0,6.9,17.9,0.44,0.021,149,0,0.6,11.6,-0.561,0.021,752,0,1892.1000000000004,117165.70000000001,-31600.89639000001,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2495.0,4.4,14.4,0.338,0.019,306,1,2.4,12.4,-0.662,0.019,36,0,649.8000000000001,117165.70000000001,12802.068900000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2500.0,2.5,12.5,0.249,0.017,8393,0,5.3,15.3,-0.751,0.017,130,0,14489.100000000002,117165.70000000001,350549.59463000007,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2505.0,2.05,12.0,0.182,0.013,8294,1,9.2,19.2,-0.819,0.013,7,0,10791.299999999997,117165.70000000001,268845.94243,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2510.0,1.35,11.3,0.132,0.011,9933,160,13.8,23.8,-0.868,0.011,124,0,11062.699999999999,117165.70000000001,269265.19146999996,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2515.0,0.0,4.8,0.093,0.008,9794,160,18.6,28.6,-0.908,0.008,24,0,7854.4,117165.70000000001,195050.62480000005,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2520.0,0.65,4.8,0.066,0.006,339,0,23.4,33.4,-0.934,0.006,64,0,241.8,117165.70000000001,4117.624500000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2525.0,0.0,4.8,0.046,0.004,381,0,28.1,38.1,-0.954,0.004,131,0,204.8,117165.70000000001,2495.53,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2530.0,0.0,4.8,0.033,0.003,106,0,33.0,43.0,-0.967,0.003,182,0,86.4,117165.70000000001,-568.9808400000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2535.0,0.0,4.8,0.023,0.002,81,0,37.9,47.9,-0.978,0.002,83,0,32.800000000000004,117165.70000000001,-9.98212000000001,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2540.0,0.05,4.8,0.017,0.002,351,0,42.8,52.8,-0.983,0.002,108,0,91.8,117165.70000000001,1212.8275800000004,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2545.0,0.0,4.8,0.012,0.001,65,0,47.7,57.7,-0.989,0.001,2,0,6.7,117165.70000000001,157.21839,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2550.0,0.0,4.8,0.011,0.001,552,0,52.7,62.7,-0.99,0.001,30,0,58.20000000000001,117165.70000000001,1302.66666,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2555.0,0.0,4.8,0.008,0.001,66,0,57.7,67.7,-0.992,0.001,0,0,6.6000000000000005,117165.70000000001,164.70498000000003,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2560.0,0.0,4.8,0.008,0.001,46,0,62.7,72.7,-0.993,0.001,13,0,5.8999999999999995,117165.70000000001,82.35249000000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2565.0,0.0,4.8,0.007,0.001,41,0,67.7,77.7,-0.993,0.001,1,0,4.2,117165.70000000001,99.8212,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2570.0,0.0,4.8,0.007,0.001,2615,0,72.7,82.7,-0.993,0.001,0,0,261.5,117165.70000000001,6525.810950000001,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2575.0,0.0,4.8,0.007,0.001,28,0,77.7,87.7,-0.994,0.001,1,0,2.9000000000000004,117165.70000000001,67.37931000000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2580.0,0.0,4.8,0.005,0.0,82,0,82.7,92.7,-0.996,0.0,38,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2585.0,0.0,4.8,0.004,0.0,59,0,87.7,97.7,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2590.0,0.0,4.8,0.004,0.0,44,0,92.7,102.7,-0.996,0.0,1,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2595.0,0.0,4.8,0.004,0.0,22,0,97.4,107.4,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2600.0,0.0,4.8,0.004,0.0,319,0,100.3,116.3,-0.996,0.0,23,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2605.0,0.0,4.8,0.004,0.0,24,0,103.5,119.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2610.0,0.0,4.8,0.004,0.0,94,0,108.3,124.3,-0.997,0.0,5,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2615.0,0.0,4.8,0.004,0.0,56,0,113.5,129.5,-0.997,0.0,3,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2620.0,0.0,4.8,0.003,0.0,2461,0,118.3,134.3,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2625.0,0.0,4.8,0.003,0.0,16,0,123.5,139.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2630.0,0.0,4.8,0.003,0.0,74,0,128.5,144.5,-0.997,0.0,19,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2635.0,0.0,4.8,0.003,0.0,86,0,133.4,149.4,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2640.0,0.0,4.8,0.003,0.0,65,0,138.5,154.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2645.0,0.0,4.8,0.003,0.0,114,0,143.4,159.4,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2650.0,0.0,4.8,0.003,0.0,232,0,148.4,164.4,-0.997,0.0,26,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2655.0,0.0,4.8,0.003,0.0,22,0,153.5,169.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2660.0,0.0,4.8,0.003,0.0,81,0,158.3,174.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2665.0,0.0,4.8,0.003,0.0,128,0,163.3,179.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2670.0,0.0,4.8,0.003,0.0,213,0,168.5,184.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2675.0,0.0,4.8,0.003,0.0,148,0,173.5,189.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2680.0,0.0,4.8,0.003,0.0,242,0,178.4,194.4,-0.998,0.0,11,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2685.0,0.0,4.8,0.003,0.0,42,0,183.3,199.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2690.0,0.0,4.8,0.002,0.0,6,0,188.5,204.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2695.0,0.0,4.8,0.002,0.0,22,0,193.2,209.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2700.0,0.0,4.8,0.002,0.0,151,0,198.2,214.2,-0.998,0.0,1,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2705.0,0.0,4.8,0.002,0.0,19,0,201.3,221.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2710.0,0.0,4.8,0.002,0.0,162,0,205.8,225.8,-0.998,0.0,6,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2715.0,0.0,4.8,0.002,0.0,177,0,210.8,230.8,-0.998,0.0,4,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2720.0,0.0,4.8,0.002,0.0,200,0,215.8,235.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2725.0,0.0,4.8,0.002,0.0,100,0,220.8,240.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2730.0,0.0,4.8,0.002,0.0,79,0,225.8,245.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2735.0,0.0,4.8,0.002,0.0,57,0,230.8,250.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2740.0,0.0,4.8,0.002,0.0,50,0,235.8,255.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2745.0,0.0,4.8,0.002,0.0,36,0,240.8,260.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2750.0,0.0,4.8,0.002,0.0,98,0,245.9,265.9,-0.998,0.0,12,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2755.0,0.0,4.8,0.002,0.0,73,0,250.8,270.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2760.0,0.0,4.8,0.002,0.0,104,0,255.8,275.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2765.0,0.0,4.8,0.002,0.0,86,0,260.8,280.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2770.0,0.0,4.8,0.002,0.0,106,0,265.8,285.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2800.0,0.0,4.8,0.002,0.0,54,0,295.9,315.9,-0.999,0.0,7,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2850.0,0.0,4.8,0.002,0.0,50,0,345.9,365.9,-0.999,0.0,10,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2900.0,0.0,4.8,0.001,0.0,45,0,395.9,415.9,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2950.0,0.0,4.8,0.001,0.0,19,0,445.9,465.9,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,3000.0,0.0,4.8,0.001,0.0,16,0,495.9,515.9,-0.999,0.0,10,0,0.0,117165.70000000001,0.0,-571528.77613]
["2025-11-28T09:30:26.000000000",2494.84,2195.0,289.2,309.2,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,427,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2200.0,284.2,304.2,0.999,0.0,27,0,0.0,4.8,-0.002,0.0,567,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2205.0,279.2,299.2,0.999,0.0,1,0,0.0,4.8,-0.002,0.0,337,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2210.0,274.2,294.2,0.999,0.0,49,0,0.0,4.8,-0.002,0.0,561,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2215.0,269.2,289.2,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,251,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2220.0,264.2,284.2,0.999,0.0,95,0,0.0,4.8,-0.002,0.0,529,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2225.0,259.2,279.2,0.999,0.0,2,0,0.0,4.8,-0.002,0.0,750,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2230.0,254.2,274.2,0.999,0.0,31,0,0.0,4.8,-0.002,0.0,935,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2235.0,249.2,269.2,0.999,0.0,0,0,0.0,4.8,-0.001,0.0,399,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2240.0,244.2,264.2,0.998,0.0,114,0,0.0,4.8,-0.002,0.0,479,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2245.0,239.2,259.2,0.998,0.0,9,0,0.0,4.8,-0.002,0.0,233,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2250.0,234.2,254.2,0.999,0.0,286,0,0.0,4.8,-0.001,0.0,507,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2255.0,229.2,249.2,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,123,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2260.0,224.2,244.2,0.998,0.0,77,0,0.0,4.8,-0.002,0.0,179,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2265.0,219.2,239.2,0.998,0.0,10,0,0.0,4.8,-0.002,0.0,304,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2270.0,214.2,234.2,0.998,0.0,30,0,0.0,4.8,-0.002,0.0,348,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2275.0,209.2,229.2,0.998,0.0,8,0,0.0,4.8,-0.002,0.0,194,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2280.0,204.2,224.2,0.998,0.0,50,0,0.0,4.8,-0.002,0.0,276,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2285.0,200.5,220.5,0.998,0.0,10,0,0.0,4.8,-0.002,0.0,210,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2290.0,195.8,211.8,0.998,0.0,49,0,0.0,4.8,-0.002,0.0,343,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2295.0,190.6,206.6,0.998,0.0,18,0,0.0,4.8,-0.002,0.0,118,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2300.0,185.8,201.8,0.998,0.0,61,0,0.0,4.8,-0.002,0.0,973,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2305.0,180.6,196.6,0.998,0.0,29,0,0.0,4.8,-0.002,0.0,241,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2310.0,175.8,191.8,0.998,0.0,23,0,0.0,4.8,-0.003,0.0,5276,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2315.0,170.8,186.8,0.998,0.0,31,0,0.1,4.8,-0.003,0.0,279,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2320.0,165.6,181.6,0.998,0.0,155,0,0.0,4.8,-0.003,0.0,7911,4,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2325.0,160.8,176.8,0.998,0.0,74,0,0.0,4.8,-0.003,0.0,171,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2330.0,155.8,171.8,0.998,0.0,72,0,0.0,4.8,-0.003,0.0,374,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2335.0,150.6,166.6,0.997,0.0,65,0,0.0,4.8,-0.003,0.0,310,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2340.0,145.8,161.8,0.997,0.0,76,0,0.0,4.8,-0.003,0.0,205,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2345.0,140.6,156.6,0.997,0.0,51,0,0.0,4.8,-0.003,0.0,86,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2350.0,135.8,151.8,0.996,0.0,112,0,0.0,4.8,-0.004,0.0,444,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2355.0,130.6,146.6,0.997,0.0,49,1,0.0,4.8,-0.003,0.0,91,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2360.0,125.8,141.8,0.996,0.0,129,1,0.0,4.8,-0.005,0.0,533,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2365.0,120.7,136.7,0.996,0.0,56,0,0.0,4.8,-0.005,0.0,131,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2370.0,115.8,131.8,0.995,0.0,67,0,0.0,4.8,-0.005,0.0,260,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2375.0,110.8,126.8,0.995,0.0,363,0,0.0,4.8,-0.005,0.0,265,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2380.0,105.6,121.6,0.995,0.0,74,0,0.0,4.8,-0.005,0.0,229,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2385.0,100.8,116.8,0.995,0.0,75,0,0.0,4.8,-0.006,0.0,104,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2390.0,97.8,107.8,0.993,0.001,378,0,0.0,4.8,-0.007,0.001,203,0,58.099999999999994,117165.70000000001,436.59700000000004,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2395.0,92.3,102.3,0.993,0.001,37,0,0.0,4.8,-0.008,0.001,27,0,6.4,117165.70000000001,24.948399999999996,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2400.0,87.3,97.3,0.992,0.001,770,0,0.0,4.8,-0.008,0.001,640,0,141.0,117165.70000000001,324.3292,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2405.0,82.3,92.3,0.992,0.001,87,0,0.0,4.8,-0.009,0.001,61,0,14.800000000000002,117165.70000000001,64.86584000000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2410.0,77.3,87.3,0.99,0.001,149,0,0.0,4.8,-0.011,0.001,489,0,63.800000000000004,117165.70000000001,-848.2456,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2415.0,72.3,82.3,0.987,0.001,86,0,0.0,4.8,-0.013,0.001,133,0,21.900000000000002,117165.70000000001,-117.25748000000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2420.0,67.3,77.3,0.985,0.001,79,0,0.0,4.8,-0.015,0.001,288,0,36.7,117165.70000000001,-521.4215600000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2425.0,62.4,72.4,0.982,0.001,185,0,0.0,4.8,-0.018,0.001,192,0,37.7,117165.70000000001,-17.463880000000017,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2430.0,57.4,67.4,0.977,0.002,132,0,0.0,4.8,-0.023,0.002,166,0,59.60000000000001,117165.70000000001,-169.64912000000004,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2435.0,52.4,62.4,0.972,0.002,134,0,0.0,4.8,-0.028,0.002,303,0,87.4,117165.70000000001,-843.2559200000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2440.0,47.5,57.5,0.965,0.003,247,0,0.15,4.8,-0.036,0.003,122,0,110.7,117165.70000000001,935.565,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2445.0,42.6,52.6,0.955,0.004,140,0,0.0,4.8,-0.046,0.004,90,0,92.0,117165.70000000001,498.9680000000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2450.0,37.6,47.6,0.94,0.005,121,0,0.1,4.8,-0.06,0.005,724,0,422.49999999999994,117165.70000000001,-7521.9426,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2455.0,32.7,42.7,0.921,0.006,40,0,0.0,0.8,-0.079,0.006,105,0,87.0,117165.70000000001,-972.9876000000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2460.0,27.9,37.9,0.894,0.008,98,0,0.0,4.8,-0.107,0.008,306,0,323.20000000000005,117165.70000000001,-4151.41376,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2465.0,23.1,33.1,0.855,0.011,54,0,0.0,4.8,-0.145,0.011,130,0,202.4,117165.70000000001,-2085.68624,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2470.0,18.4,28.4,0.806,0.014,72,0,0.0,2.95,-0.194,0.014,8386,0,11841.199999999999,117165.70000000001,-290389.39664,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2475.0,13.8,23.8,0.741,0.017,211,0,0.0,4.8,-0.259,0.017,8296,0,14461.9,117165.70000000001,-342903.2838000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2480.0,13.1,23.1,0.654,0.02,162,0,0.0,4.8,-0.346,0.02,9744,160,19812.0,117165.70000000001,-478111.1376000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2485.0,9.2,19.2,0.547,0.022,111,0,0.05,6.1,-0.453,0.022,9681,160,21542.4,117165.70000000001,-525263.6136,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2490.0,6.9,26.1,0.44,0.021,149,0,0.6,11.6,-0.561,0.021,752,0,1892.1000000000004,117165.70000000001,-31592.158920000005,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2495.0,4.4,14.4,0.338,0.019,306,1,2.5,12.5,-0.662,0.019,36,0,649.8000000000001,117165.70000000001,12798.529200000003,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2500.0,2.5,12.5,0.249,0.017,8393,2,5.3,15.3,-0.751,0.017,130,0,14489.100000000002,117165.70000000001,350452.66964000004,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2505.0,2.1,12.1,0.182,0.013,8294,1,9.2,19.2,-0.819,0.013,7,0,10791.299999999997,117165.70000000001,268771.60803999996,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2510.0,1.35,11.3,0.132,0.011,9933,160,13.8,23.8,-0.868,0.011,124,0,11062.699999999999,117165.70000000001,269190.74116,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2515.0,0.0,4.8,0.093,0.008,9794,160,18.6,28.6,-0.908,0.008,24,0,7854.4,117165.70000000001,194996.69440000007,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2520.0,0.65,4.8,0.066,0.006,339,0,23.4,33.4,-0.934,0.006,64,0,241.8,117165.70000000001,4116.486000000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2525.0,0.05,4.8,0.046,0.004,381,0,28.1,38.1,-0.954,0.004,131,0,204.8,117165.70000000001,2494.84,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2530.0,0.0,4.8,0.033,0.003,106,0,33.0,43.0,-0.967,0.003,182,0,86.4,117165.70000000001,-568.8235200000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2535.0,0.0,4.8,0.023,0.002,81,0,37.9,47.9,-0.978,0.002,83,0,32.800000000000004,117165.70000000001,-9.97936000000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2540.0,0.05,4.8,0.017,0.002,351,0,42.8,52.8,-0.983,0.002,108,0,91.8,117165.70000000001,1212.4922400000003,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2545.0,0.0,4.8,0.012,0.001,65,0,47.7,57.7,-0.989,0.001,2,0,6.7,117165.70000000001,157.17492000000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2550.0,0.0,4.8,0.011,0.001,552,0,52.7,62.7,-0.99,0.001,30,0,58.20000000000001,117165.70000000001,1302.3064800000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2555.0,0.0,4.8,0.008,0.001,66,0,57.7,67.7,-0.992,0.001,0,0,6.6000000000000005,117165.70000000001,164.65944000000005,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2560.0,0.0,4.8,0.008,0.001,46,0,62.7,72.7,-0.993,0.001,13,0,5.8999999999999995,117165.70000000001,82.32972000000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2565.0,0.0,4.8,0.007,0.001,41,0,67.7,77.7,-0.993,0.001,1,0,4.2,117165.70000000001,99.79360000000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2570.0,0.0,4.8,0.007,0.001,2615,0,72.7,82.7,-0.993,0.001,0,0,261.5,117165.70000000001,6524.006600000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2575.0,0.0,4.8,0.007,0.001,28,0,77.7,87.7,-0.994,0.001,1,0,2.9000000000000004,117165.70000000001,67.36068000000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2580.0,0.0,4.8,0.005,0.0,82,0,82.7,92.7,-0.996,0.0,38,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2585.0,0.0,4.8,0.004,0.0,59,0,87.7,97.7,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2590.0,0.0,4.8,0.004,0.0,44,0,92.7,102.7,-0.996,0.0,1,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2595.0,0.0,4.8,0.004,0.0,22,0,97.4,107.4,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2600.0,0.0,4.8,0.004,0.0,319,0,100.3,116.3,-0.996,0.0,23,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2605.0,0.0,4.8,0.004,0.0,24,0,103.5,119.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2610.0,0.0,4.8,0.004,0.0,94,0,108.3,124.3,-0.997,0.0,5,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2615.0,0.0,4.8,0.004,0.0,56,0,113.5,129.5,-0.997,0.0,3,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2620.0,0.0,4.8,0.003,0.0,2461,0,118.3,134.3,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2625.0,0.0,4.8,0.003,0.0,16,0,123.5,139.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2630.0,0.0,4.8,0.003,0.0,74,0,128.5,144.5,-0.997,0.0,19,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2635.0,0.0,4.8,0.003,0.0,86,0,133.4,149.4,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2640.0,0.0,4.8,0.003,0.0,65,0,138.5,154.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2645.0,0.0,4.8,0.003,0.0,114,0,143.4,159.4,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2650.0,0.0,4.8,0.003,0.0,232,0,148.4,164.4,-0.997,0.0,26,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2655.0,0.0,4.8,0.003,0.0,22,0,153.5,169.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2660.0,0.0,4.8,0.003,0.0,81,0,158.3,174.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2665.0,0.0,4.8,0.003,0.0,128,0,163.3,179.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2670.0,0.0,4.8,0.003,0.0,213,0,168.5,184.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2675.0,0.0,4.8,0.003,0.0,148,0,173.5,189.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2680.0,0.0,4.8,0.003,0.0,242,0,178.4,194.4,-0.998,0.0,11,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2685.0,0.0,4.8,0.003,0.0,42,0,183.3,199.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2690.0,0.0,4.8,0.002,0.0,6,0,188.5,204.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2695.0,0.0,4.8,0.002,0.0,22,0,193.2,209.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2700.0,0.0,4.8,0.002,0.0,151,0,198.2,214.2,-0.998,0.0,1,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2705.0,0.0,4.8,0.002,0.0,19,0,201.3,221.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2710.0,0.0,4.8,0.002,0.0,162,0,205.8,225.8,-0.998,0.0,6,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2715.0,0.0,4.8,0.002,0.0,177,0,210.8,230.8,-0.998,0.0,4,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2720.0,0.0,4.8,0.002,0.0,200,0,215.8,235.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2725.0,0.0,4.8,0.002,0.0,100,0,220.8,240.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2730.0,0.0,4.8,0.002,0.0,79,0,225.8,245.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2735.0,0.0,4.8,0.002,0.0,57,0,230.8,250.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2740.0,0.0,4.8,0.002,0.0,50,0,235.8,255.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2745.0,0.0,4.8,0.002,0.0,36,0,240.8,260.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2750.0,0.0,4.8,0.002,0.0,98,0,245.9,265.9,-0.998,0.0,12,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2755.0,0.0,4.8,0.002,0.0,73,0,250.8,270.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2760.0,0.0,4.8,0.002,0.0,104,0,255.8,275.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2765.0,0.0,4.8,0.002,0.0,86,0,260.8,280.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2770.0,0.0,4.8,0.002,0.0,106,0,265.8,285.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2800.0,0.0,4.8,0.002,0.0,54,0,295.9,315.9,-0.999,0.0,7,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2850.0,0.0,4.8,0.002,0.0,50,0,345.9,365.9,-0.999,0.0,10,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2900.0,0.0,4.8,0.001,0.0,45,0,395.9,415.9,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2950.0,0.0,4.8,0.001,0.0,19,0,445.9,465.9,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-571370.7516400001]
["2025-11-28T09:30:37.000000000",2494.73,2195.0,289.2,309.2,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,427,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2200.0,284.2,304.2,0.999,0.0,27,0,0.0,4.8,-0.002,0.0,567,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2205.0,279.2,299.2,0.999,0.0,1,0,0.0,4.8,-0.002,0.0,337,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2210.0,274.2,294.2,0.999,0.0,49,0,0.0,4.8,-0.002,0.0,561,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2215.0,269.2,289.2,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,251,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2220.0,264.2,284.2,0.999,0.0,95,0,0.0,4.8,-0.002,0.0,529,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2225.0,259.2,279.2,0.999,0.0,2,0,0.0,4.8,-0.002,0.0,750,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2230.0,254.2,274.2,0.999,0.0,31,0,0.0,4.8,-0.002,0.0,935,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2235.0,249.2,269.2,0.999,0.0,0,0,0.0,4.8,-0.001,0.0,399,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2240.0,244.2,264.2,0.998,0.0,114,0,0.0,4.8,-0.002,0.0,479,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2245.0,239.2,259.2,0.998,0.0,9,0,0.0,4.8,-0.002,0.0,233,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2250.0,234.2,254.2,0.999,0.0,286,0,0.0,4.8,-0.001,0.0,507,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2255.0,229.2,249.2,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,123,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2260.0,224.2,244.2,0.998,0.0,77,0,0.0,4.8,-0.002,0.0,179,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2265.0,219.2,239.2,0.998,0.0,10,0,0.0,4.8,-0.002,0.0,304,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2270.0,214.2,234.2,0.998,0.0,30,0,0.0,4.8,-0.002,0.0,348,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2275.0,209.2,229.2,0.998,0.0,8,0,0.0,4.8,-0.002,0.0,194,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2280.0,204.2,224.2,0.998,0.0,50,0,0.0,4.8,-0.002,0.0,276,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2285.0,200.5,220.5,0.998,0.0,10,0,0.0,4.8,-0.002,0.0,210,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2290.0,195.8,211.8,0.998,0.0,49,0,0.0,4.8,-0.002,0.0,343,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2295.0,190.6,206.6,0.998,0.0,18,0,0.0,4.8,-0.002,0.0,118,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2300.0,185.8,201.8,0.998,0.0,61,0,0.0,4.8,-0.002,0.0,973,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2305.0,180.6,196.6,0.998,0.0,29,0,0.0,4.8,-0.002,0.0,241,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2310.0,175.8,191.8,0.998,0.0,23,0,0.0,4.8,-0.003,0.0,5276,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2315.0,170.8,186.8,0.998,0.0,31,0,0.1,4.8,-0.003,0.0,279,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2320.0,165.6,181.6,0.998,0.0,155,0,0.0,4.8,-0.003,0.0,7911,4,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2325.0,160.8,176.8,0.998,0.0,74,0,0.0,4.8,-0.003,0.0,171,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2330.0,155.8,171.8,0.998,0.0,72,0,0.0,4.8,-0.003,0.0,374,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2335.0,150.6,166.6,0.997,0.0,65,0,0.0,4.8,-0.003,0.0,310,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2340.0,145.8,161.8,0.997,0.0,76,0,0.0,4.8,-0.003,0.0,205,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2345.0,140.6,156.6,0.997,0.0,51,0,0.0,4.8,-0.003,0.0,86,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2350.0,135.8,151.8,0.996,0.0,112,0,0.0,4.8,-0.004,0.0,444,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2355.0,130.6,146.6,0.997,0.0,49,1,0.0,4.8,-0.003,0.0,91,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2360.0,125.8,141.8,0.996,0.0,129,1,0.0,4.8,-0.005,0.0,533,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2365.0,120.7,136.7,0.996,0.0,56,0,0.0,4.8,-0.005,0.0,131,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2370.0,115.8,131.8,0.995,0.0,67,0,0.0,4.8,-0.005,0.0,260,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2375.0,110.8,126.8,0.995,0.0,363,0,0.0,4.8,-0.005,0.0,265,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2380.0,105.6,121.6,0.995,0.0,74,0,0.0,4.8,-0.005,0.0,229,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2385.0,100.8,116.8,0.995,0.0,75,0,0.0,4.8,-0.006,0.0,104,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2390.0,97.8,107.8,0.993,0.001,378,0,0.0,4.8,-0.007,0.001,203,0,58.099999999999994,117165.70000000001,436.57775000000004,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2395.0,92.3,102.3,0.993,0.001,37,0,0.0,0.05,-0.008,0.001,27,0,6.4,117165.70000000001,24.947299999999995,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2400.0,87.3,97.3,0.992,0.001,770,0,0.0,0.05,-0.008,0.001,640,0,141.0,117165.70000000001,324.3149,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2405.0,82.3,92.3,0.992,0.001,87,0,0.0,0.05,-0.009,0.001,61,0,14.800000000000002,117165.70000000001,64.86298000000002,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2410.0,77.3,87.3,0.99,0.001,149,0,0.0,4.8,-0.011,0.001,489,0,63.800000000000004,117165.70000000001,-848.2082,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2415.0,72.3,82.3,0.987,0.001,86,0,0.0,4.8,-0.013,0.001,133,0,21.900000000000002,117165.70000000001,-117.25231,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2420.0,67.3,77.3,0.985,0.001,79,0,0.0,4.8,-0.015,0.001,288,0,36.7,117165.70000000001,-521.3985700000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2425.0,62.4,72.4,0.982,0.001,185,0,0.0,4.8,-0.018,0.001,192,0,37.7,117165.70000000001,-17.463110000000015,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2430.0,57.4,67.4,0.977,0.002,132,0,0.0,4.8,-0.023,0.002,166,0,59.60000000000001,117165.70000000001,-169.64164000000002,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2435.0,52.4,62.4,0.972,0.002,134,0,0.0,4.8,-0.028,0.002,303,0,87.4,117165.70000000001,-843.21874,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2440.0,47.5,57.5,0.965,0.003,247,0,0.15,4.8,-0.036,0.003,122,0,110.7,117165.70000000001,935.5237500000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2445.0,42.6,52.6,0.955,0.004,140,0,0.0,4.8,-0.046,0.004,90,0,92.0,117165.70000000001,498.9460000000002,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2450.0,37.6,47.6,0.94,0.005,121,0,0.1,4.8,-0.06,0.005,724,0,422.49999999999994,117165.70000000001,-7521.61095,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2455.0,32.7,42.7,0.921,0.006,40,0,0.0,0.8,-0.079,0.006,105,0,87.0,117165.70000000001,-972.9447,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2460.0,27.9,37.9,0.894,0.008,98,0,0.75,1.45,-0.107,0.008,306,1,323.20000000000005,117165.70000000001,-4151.2307200000005,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2465.0,23.1,33.1,0.855,0.011,54,0,0.0,4.8,-0.145,0.011,130,0,202.4,117165.70000000001,-2085.59428,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2470.0,18.4,28.4,0.806,0.014,72,0,0.05,2.95,-0.194,0.014,8386,40,11841.199999999999,117165.70000000001,-290376.59308,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2475.0,13.8,23.8,0.741,0.017,211,0,0.0,4.8,-0.259,0.017,8296,39,14461.9,117165.70000000001,-342888.16485000006,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2480.0,13.1,23.1,0.654,0.02,162,0,0.05,5.2,-0.346,0.02,9744,165,19812.0,117165.70000000001,-478090.0572,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2485.0,9.2,19.2,0.547,0.022,111,0,0.05,6.1,-0.453,0.022,9681,164,21542.4,117165.70000000001,-525240.4542,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2490.0,6.9,16.9,0.44,0.021,149,1,5.5,15.5,-0.561,0.021,752,2,1892.1000000000004,117165.70000000001,-31590.765990000004,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2495.0,14.4,23.3,0.338,0.019,306,3,8.7,18.7,-0.662,0.019,36,0,649.8000000000001,117165.70000000001,12797.9649,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2500.0,1.4,11.4,0.249,0.017,8393,41,5.3,15.3,-0.751,0.017,130,0,14489.100000000002,117165.70000000001,350437.21783,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2505.0,2.3,12.3,0.182,0.013,8294,40,9.2,19.2,-0.819,0.013,7,0,10791.299999999997,117165.70000000001,268759.75762999995,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2510.0,1.35,11.3,0.132,0.011,9933,164,13.8,23.8,-0.868,0.011,124,0,11062.699999999999,117165.70000000001,269178.87226999993,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2515.0,0.0,4.8,0.093,0.008,9794,164,18.6,28.6,-0.908,0.008,24,0,7854.4,117165.70000000001,194988.09680000003,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2520.0,0.65,4.8,0.066,0.006,339,2,23.4,33.4,-0.934,0.006,64,0,241.8,117165.70000000001,4116.304500000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2525.0,0.05,4.8,0.046,0.004,381,0,28.1,38.1,-0.954,0.004,131,0,204.8,117165.70000000001,2494.73,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2530.0,0.0,0.6,0.033,0.003,106,0,33.0,43.0,-0.967,0.003,182,0,86.4,117165.70000000001,-568.7984400000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2535.0,0.0,4.8,0.023,0.002,81,0,37.9,47.9,-0.978,0.002,83,0,32.800000000000004,117165.70000000001,-9.97892000000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2540.0,0.05,4.8,0.017,0.002,351,0,42.8,52.8,-0.983,0.002,108,0,91.8,117165.70000000001,1212.4387800000002,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2545.0,0.0,4.8,0.012,0.001,65,0,47.7,57.7,-0.989,0.001,2,0,6.7,117165.70000000001,157.16799,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2550.0,0.0,0.05,0.011,0.001,552,0,52.7,62.7,-0.99,0.001,30,0,58.20000000000001,117165.70000000001,1302.24906,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2555.0,0.0,0.05,0.008,0.001,66,0,57.7,67.7,-0.992,0.001,0,0,6.6000000000000005,117165.70000000001,164.65218000000002,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2560.0,0.0,0.05,0.008,0.001,46,0,62.7,72.7,-0.993,0.001,13,0,5.8999999999999995,117165.70000000001,82.32609000000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2565.0,0.0,4.8,0.007,0.001,41,0,67.7,77.7,-0.993,0.001,1,0,4.2,117165.70000000001,99.78920000000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2570.0,0.0,4.8,0.007,0.001,2615,0,72.7,82.7,-0.993,0.001,0,0,261.5,117165.70000000001,6523.71895,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2575.0,0.0,4.8,0.007,0.001,28,0,77.7,87.7,-0.994,0.001,1,0,2.9000000000000004,117165.70000000001,67.35771000000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2580.0,0.0,4.8,0.005,0.0,82,0,82.7,92.7,-0.996,0.0,38,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2585.0,0.0,4.8,0.004,0.0,59,0,87.7,97.7,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2590.0,0.0,4.8,0.004,0.0,44,0,92.7,102.7,-0.996,0.0,1,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2595.0,0.0,4.8,0.004,0.0,22,0,97.3,107.3,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2600.0,0.0,4.8,0.004,0.0,319,0,100.3,116.3,-0.996,0.0,23,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2605.0,0.0,4.8,0.004,0.0,24,0,103.5,119.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2610.0,0.0,4.8,0.004,0.0,94,0,108.3,124.3,-0.997,0.0,5,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2615.0,0.0,4.8,0.004,0.0,56,0,113.5,129.5,-0.997,0.0,3,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2620.0,0.0,4.8,0.003,0.0,2461,0,118.3,134.3,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2625.0,0.0,4.8,0.003,0.0,16,0,123.5,139.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2630.0,0.0,4.8,0.003,0.0,74,0,128.5,144.5,-0.997,0.0,19,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2635.0,0.0,4.8,0.003,0.0,86,0,133.4,149.4,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2640.0,0.0,4.8,0.003,0.0,65,0,138.5,154.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2645.0,0.0,4.8,0.003,0.0,114,0,143.4,159.4,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2650.0,0.0,4.8,0.003,0.0,232,0,148.4,164.4,-0.997,0.0,26,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2655.0,0.0,4.8,0.003,0.0,22,0,153.5,169.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2660.0,0.0,4.8,0.003,0.0,81,0,158.3,174.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2665.0,0.0,4.8,0.003,0.0,128,0,163.3,179.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2670.0,0.0,4.8,0.003,0.0,213,0,168.5,184.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2675.0,0.0,4.8,0.003,0.0,148,0,173.5,189.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2680.0,0.0,4.8,0.003,0.0,242,0,178.4,194.4,-0.998,0.0,11,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2685.0,0.0,4.8,0.003,0.0,42,0,183.3,199.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2690.0,0.0,4.8,0.002,0.0,6,0,188.5,204.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2695.0,0.0,4.8,0.002,0.0,22,0,193.2,209.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2700.0,0.0,4.8,0.002,0.0,151,0,198.2,214.2,-0.998,0.0,1,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2705.0,0.0,4.8,0.002,0.0,19,0,201.3,221.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2710.0,0.0,4.8,0.002,0.0,162,0,205.8,225.8,-0.998,0.0,6,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2715.0,0.0,4.8,0.002,0.0,177,0,210.8,230.8,-0.998,0.0,4,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2720.0,0.0,4.8,0.002,0.0,200,0,215.8,235.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2725.0,0.0,4.8,0.002,0.0,100,0,220.8,240.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2730.0,0.0,4.8,0.002,0.0,79,0,225.8,245.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2735.0,0.0,4.8,0.002,0.0,57,0,230.8,250.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2740.0,0.0,4.8,0.002,0.0,50,0,235.8,255.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2745.0,0.0,4.8,0.002,0.0,36,0,240.8,260.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2750.0,0.0,4.8,0.002,0.0,98,0,245.9,265.9,-0.998,0.0,12,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2755.0,0.0,4.8,0.002,0.0,73,0,250.8,270.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2760.0,0.0,4.8,0.002,0.0,104,0,255.8,275.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2765.0,0.0,0.05,0.002,0.0,86,0,260.8,280.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2770.0,0.0,4.8,0.002,0.0,106,0,265.8,285.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2800.0,0.0,4.8,0.002,0.0,54,0,295.9,315.9,-0.999,0.0,7,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2850.0,0.0,4.8,0.002,0.0,50,0,345.9,365.9,-0.999,0.0,10,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2900.0,0.0,4.8,0.001,0.0,45,0,395.9,415.9,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2950.0,0.0,4.8,0.001,0.0,19,0,445.9,465.9,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-571345.5593300004]
["2025-11-28T09:30:49.000000000",2494.59,2195.0,289.2,309.2,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,427,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2200.0,284.2,304.2,0.999,0.0,27,0,0.0,4.8,-0.002,0.0,567,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2205.0,279.2,299.2,0.999,0.0,1,0,0.0,4.8,-0.002,0.0,337,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2210.0,274.2,294.2,0.999,0.0,49,0,0.0,4.8,-0.002,0.0,561,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2215.0,269.2,289.2,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,251,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2220.0,264.2,284.2,0.999,0.0,95,0,0.0,4.8,-0.002,0.0,529,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2225.0,259.2,279.2,0.999,0.0,2,0,0.0,4.8,-0.002,0.0,750,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2230.0,254.2,274.2,0.999,0.0,31,0,0.0,4.8,-0.002,0.0,935,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2235.0,249.2,269.2,0.999,0.0,0,0,0.0,4.8,-0.001,0.0,399,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2240.0,244.2,264.2,0.998,0.0,114,0,0.0,4.8,-0.002,0.0,479,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2245.0,239.2,259.2,0.998,0.0,9,0,0.0,4.8,-0.002,0.0,233,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2250.0,234.2,254.2,0.999,0.0,286,0,0.0,4.8,-0.001,0.0,507,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2255.0,229.2,249.2,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,123,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2260.0,224.2,244.2,0.998,0.0,77,0,0.0,4.8,-0.002,0.0,179,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2265.0,219.2,239.2,0.998,0.0,10,0,0.0,4.8,-0.002,0.0,304,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2270.0,214.2,234.2,0.998,0.0,30,0,0.0,4.8,-0.002,0.0,348,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2275.0,209.2,229.2,0.998,0.0,8,0,0.0,4.8,-0.002,0.0,194,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2280.0,204.2,224.2,0.998,0.0,50,0,0.0,4.8,-0.002,0.0,276,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2285.0,200.5,220.5,0.998,0.0,10,0,0.0,4.8,-0.002,0.0,210,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2290.0,195.7,211.7,0.998,0.0,49,0,0.0,4.8,-0.002,0.0,343,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2295.0,190.5,206.5,0.998,0.0,18,0,0.0,4.8,-0.002,0.0,118,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2300.0,185.8,201.8,0.998,0.0,61,0,0.0,4.8,-0.002,0.0,973,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2305.0,180.5,196.5,0.998,0.0,29,0,0.0,4.8,-0.002,0.0,241,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2310.0,175.7,191.7,0.998,0.0,23,0,0.0,4.8,-0.003,0.0,5276,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2315.0,170.8,186.8,0.998,0.0,31,0,0.1,4.8,-0.003,0.0,279,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2320.0,165.6,181.6,0.998,0.0,155,0,0.0,4.8,-0.003,0.0,7911,4,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2325.0,160.8,176.8,0.998,0.0,74,0,0.0,4.8,-0.003,0.0,171,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2330.0,155.8,171.8,0.998,0.0,72,0,0.0,4.8,-0.003,0.0,374,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2335.0,150.6,166.6,0.997,0.0,65,0,0.0,4.8,-0.003,0.0,310,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2340.0,145.8,161.8,0.997,0.0,76,0,0.0,4.8,-0.003,0.0,205,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2345.0,140.6,156.6,0.997,0.0,51,0,0.0,4.8,-0.003,0.0,86,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2350.0,135.8,151.8,0.996,0.0,112,0,0.0,4.8,-0.004,0.0,444,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2355.0,130.6,146.6,0.997,0.0,49,1,0.0,4.8,-0.003,0.0,91,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2360.0,125.7,141.7,0.996,0.0,129,1,0.0,4.8,-0.005,0.0,533,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2365.0,120.7,136.7,0.996,0.0,56,0,0.0,4.8,-0.005,0.0,131,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2370.0,115.7,131.7,0.995,0.0,67,0,0.0,4.8,-0.005,0.0,260,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2375.0,110.8,126.8,0.995,0.0,363,0,0.0,4.8,-0.005,0.0,265,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2380.0,105.6,121.6,0.995,0.0,74,0,0.0,4.8,-0.005,0.0,229,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2385.0,100.8,116.8,0.995,0.0,75,0,0.0,4.8,-0.006,0.0,104,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2390.0,97.7,107.7,0.993,0.001,378,0,0.0,4.8,-0.007,0.001,203,0,58.099999999999994,117165.70000000001,436.55325000000005,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2395.0,92.3,102.3,0.993,0.001,37,0,0.0,0.05,-0.008,0.001,27,0,6.4,117165.70000000001,24.945899999999998,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2400.0,87.3,97.3,0.992,0.001,770,0,0.0,0.05,-0.008,0.001,640,0,141.0,117165.70000000001,324.29670000000004,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2405.0,82.3,92.3,0.992,0.001,87,0,0.0,0.05,-0.009,0.001,61,0,14.800000000000002,117165.70000000001,64.85934000000003,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2410.0,77.3,87.3,0.99,0.001,149,0,0.0,4.8,-0.011,0.001,489,0,63.800000000000004,117165.70000000001,-848.1606,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2415.0,72.3,82.3,0.987,0.001,86,0,0.0,4.8,-0.013,0.001,133,0,21.900000000000002,117165.70000000001,-117.24573000000001,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2420.0,67.3,77.3,0.985,0.001,79,0,0.0,4.8,-0.015,0.001,288,0,36.7,117165.70000000001,-521.3693100000002,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2425.0,62.4,72.4,0.982,0.001,185,0,0.0,4.8,-0.018,0.001,192,0,37.7,117165.70000000001,-17.462130000000016,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2430.0,57.4,67.4,0.977,0.002,132,0,0.0,4.8,-0.023,0.002,166,0,59.60000000000001,117165.70000000001,-169.63212000000004,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2435.0,52.4,62.4,0.972,0.002,134,0,0.0,4.8,-0.028,0.002,303,0,87.4,117165.70000000001,-843.1714199999999,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2440.0,47.5,57.5,0.965,0.003,247,0,0.15,4.8,-0.036,0.003,122,0,110.7,117165.70000000001,935.47125,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2445.0,42.6,52.6,0.955,0.004,140,0,0.0,4.8,-0.046,0.004,90,0,92.0,117165.70000000001,498.9180000000002,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2450.0,37.6,47.6,0.94,0.005,121,0,0.1,4.8,-0.06,0.005,724,0,422.49999999999994,117165.70000000001,-7521.1888500000005,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2455.0,32.7,42.7,0.921,0.006,40,0,0.0,0.8,-0.079,0.006,105,0,87.0,117165.70000000001,-972.8901000000001,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2460.0,27.9,37.9,0.894,0.008,98,0,0.75,1.45,-0.107,0.008,306,1,323.20000000000005,117165.70000000001,-4150.99776,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2465.0,23.1,33.1,0.855,0.011,54,0,0.0,4.8,-0.145,0.011,130,0,202.4,117165.70000000001,-2085.4772399999997,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2470.0,18.4,28.4,0.806,0.014,72,0,0.05,2.95,-0.194,0.014,8386,266,11841.199999999999,117165.70000000001,-290360.29764,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2475.0,13.8,23.8,0.741,0.017,211,0,0.0,4.8,-0.259,0.017,8296,265,14461.9,117165.70000000001,-342868.92255000013,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2480.0,13.1,23.1,0.654,0.02,162,0,2.0,5.2,-0.346,0.02,9744,175,19812.0,117165.70000000001,-478063.22760000004,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2485.0,9.2,19.2,0.547,0.022,111,0,0.05,6.1,-0.453,0.022,9681,174,21542.4,117165.70000000001,-525210.9786,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2490.0,6.9,16.9,0.44,0.021,149,1,3.5,13.5,-0.561,0.021,752,2,1892.1000000000004,117165.70000000001,-31588.99317000001,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2495.0,12.3,23.3,0.338,0.019,306,11,9.5,19.5,-0.662,0.019,36,0,649.8000000000001,117165.70000000001,12797.246700000002,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2500.0,0.75,6.5,0.249,0.017,8393,267,5.8,15.8,-0.751,0.017,130,0,14489.100000000002,117165.70000000001,350417.55189000006,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2505.0,2.3,12.3,0.182,0.013,8294,266,9.4,19.4,-0.819,0.013,7,0,10791.299999999997,117165.70000000001,268744.67529,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2510.0,1.35,11.3,0.132,0.011,9933,174,13.8,23.8,-0.868,0.011,124,0,11062.699999999999,117165.70000000001,269163.76641,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2515.0,0.0,4.8,0.093,0.008,9794,174,18.6,28.6,-0.908,0.008,24,0,7854.4,117165.70000000001,194977.15440000006,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2520.0,0.65,4.8,0.066,0.006,339,2,23.6,33.6,-0.934,0.006,64,0,241.8,117165.70000000001,4116.073500000001,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2525.0,0.05,4.8,0.046,0.004,381,0,28.1,38.1,-0.954,0.004,131,0,204.8,117165.70000000001,2494.59,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2530.0,0.0,0.6,0.033,0.003,106,0,33.1,43.1,-0.967,0.003,182,0,86.4,117165.70000000001,-568.7665200000001,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2535.0,0.0,4.8,0.023,0.002,81,0,37.9,47.9,-0.978,0.002,83,0,32.800000000000004,117165.70000000001,-9.97836000000001,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2540.0,0.05,4.8,0.017,0.002,351,0,42.8,52.8,-0.983,0.002,108,0,91.8,117165.70000000001,1212.3707400000003,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2545.0,0.0,4.8,0.012,0.001,65,9,47.7,57.7,-0.989,0.001,2,0,6.7,117165.70000000001,157.15917000000002,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2550.0,0.0,0.05,0.011,0.001,552,0,54.1,64.1,-0.99,0.001,30,0,58.20000000000001,117165.70000000001,1302.1759800000002,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2555.0,0.0,0.05,0.008,0.001,66,0,57.7,67.7,-0.992,0.001,0,0,6.6000000000000005,117165.70000000001,164.64294,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2560.0,0.0,0.05,0.008,0.001,46,0,62.7,72.7,-0.993,0.001,13,0,5.8999999999999995,117165.70000000001,82.32147,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2565.0,0.0,4.8,0.007,0.001,41,0,67.7,77.7,-0.993,0.001,1,0,4.2,117165.70000000001,99.7836,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2570.0,0.0,4.8,0.007,0.001,2615,0,72.7,82.7,-0.993,0.001,0,0,261.5,117165.70000000001,6523.35285,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2575.0,0.0,4.8,0.007,0.001,28,0,77.7,87.7,-0.994,0.001,1,0,2.9000000000000004,117165.70000000001,67.35393,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2580.0,0.0,4.8,0.005,0.0,82,0,82.7,92.7,-0.996,0.0,38,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2585.0,0.0,4.8,0.004,0.0,59,0,87.7,97.7,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2590.0,0.0,4.8,0.004,0.0,44,0,92.7,102.7,-0.996,0.0,1,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2595.0,0.0,4.8,0.004,0.0,22,0,97.3,107.3,-0.996,0.0,4,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2600.0,0.0,4.8,0.004,0.0,319,0,100.3,116.3,-0.996,0.0,23,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2605.0,0.0,4.8,0.004,0.0,24,0,103.5,119.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2610.0,0.0,4.8,0.004,0.0,94,0,108.3,124.3,-0.997,0.0,5,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2615.0,0.0,4.8,0.004,0.0,56,0,113.5,129.5,-0.997,0.0,3,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2620.0,0.0,4.8,0.003,0.0,2461,0,118.3,134.3,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2625.0,0.0,4.8,0.003,0.0,16,0,123.5,139.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2630.0,0.0,4.8,0.003,0.0,74,0,128.5,144.5,-0.997,0.0,19,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2635.0,0.0,4.8,0.003,0.0,86,0,133.5,149.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2640.0,0.0,4.8,0.003,0.0,65,0,138.5,154.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2645.0,0.0,4.8,0.003,0.0,114,0,143.5,159.5,-0.997,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2650.0,0.0,4.8,0.003,0.0,232,0,148.4,164.4,-0.997,0.0,26,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2655.0,0.0,4.8,0.003,0.0,22,0,153.5,169.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2660.0,0.0,4.8,0.003,0.0,81,0,158.4,174.4,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2665.0,0.0,4.8,0.003,0.0,128,0,163.3,179.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2670.0,0.0,4.8,0.003,0.0,213,0,168.6,184.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2675.0,0.0,4.8,0.003,0.0,148,0,173.5,189.5,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2680.0,0.0,4.8,0.003,0.0,242,0,178.5,194.5,-0.998,0.0,11,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2685.0,0.0,4.8,0.003,0.0,42,0,183.3,199.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2690.0,0.0,4.8,0.002,0.0,6,0,188.6,204.6,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2695.0,0.0,4.8,0.002,0.0,22,0,193.2,209.2,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2700.0,0.0,4.8,0.002,0.0,151,0,198.2,214.2,-0.998,0.0,1,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2705.0,0.0,4.8,0.002,0.0,19,0,201.3,221.3,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2710.0,0.0,4.8,0.002,0.0,162,0,205.8,225.8,-0.998,0.0,6,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2715.0,0.0,4.8,0.002,0.0,177,0,210.8,230.8,-0.998,0.0,4,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2720.0,0.0,4.8,0.002,0.0,200,0,215.8,235.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2725.0,0.0,4.8,0.002,0.0,100,0,220.8,240.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2730.0,0.0,4.8,0.002,0.0,79,0,225.8,245.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2735.0,0.0,4.8,0.002,0.0,57,0,230.8,250.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2740.0,0.0,4.8,0.002,0.0,50,0,235.8,255.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2745.0,0.0,4.8,0.002,0.0,36,0,240.8,260.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2750.0,0.0,4.8,0.002,0.0,98,0,245.9,265.9,-0.998,0.0,12,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2755.0,0.0,4.8,0.002,0.0,73,0,250.8,270.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2760.0,0.0,4.8,0.002,0.0,104,0,255.8,275.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2765.0,0.0,0.05,0.002,0.0,86,0,260.8,280.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2770.0,0.0,4.8,0.002,0.0,106,0,265.8,285.8,-0.998,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2800.0,0.0,4.8,0.002,0.0,54,0,295.9,315.9,-0.999,0.0,7,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2850.0,0.0,4.8,0.002,0.0,50,0,345.9,365.9,-0.999,0.0,10,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2900.0,0.0,4.8,0.001,0.0,45,0,395.9,415.9,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2950.0,0.0,4.8,0.001,0.0,19,0,445.9,465.9,-0.999,0.0,0,0,0.0,117165.70000000001,0.0,-571313.4963899999]
["2025-11-28T09:31:02.000000000",2494.27,2195.0,289.2,309.2,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,427,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2200.0,284.2,304.2,0.965,0.0,27,0,0.0,4.8,-0.034,0.0,567,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2205.0,279.2,299.2,0.965,0.0,1,0,0.0,4.8,-0.035,0.0,337,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2210.0,274.2,294.2,0.964,0.0,49,0,0.0,4.8,-0.035,0.0,561,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2215.0,269.2,289.2,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,251,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2220.0,264.2,284.2,0.963,0.0,95,0,0.0,4.8,-0.036,0.0,529,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2225.0,259.2,279.2,0.963,0.0,2,0,0.0,4.8,-0.037,0.0,750,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2230.0,254.2,274.2,0.962,0.001,31,0,0.0,4.8,-0.037,0.001,935,0,96.60000000000001,112922.5,-2254.82008,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2235.0,249.2,269.2,0.937,0.001,0,0,0.0,10.0,-0.062,0.001,399,0,39.900000000000006,112922.5,-995.21373,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2240.0,244.2,264.2,0.961,0.001,114,0,0.0,4.8,-0.038,0.001,479,0,59.30000000000001,112922.5,-910.4085500000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2245.0,239.2,259.2,0.96,0.001,9,0,0.0,4.8,-0.039,0.001,233,0,24.200000000000003,112922.5,-558.71648,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2250.0,234.2,254.2,0.96,0.001,286,0,0.0,4.8,-0.039,0.001,507,0,79.3,112922.5,-551.23367,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2255.0,229.2,249.2,0.959,0.001,0,0,0.0,4.8,-0.04,0.001,123,0,12.3,112922.5,-306.79521,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2260.0,224.2,244.2,0.958,0.001,77,0,0.0,4.8,-0.041,0.001,179,0,25.6,112922.5,-254.41553999999996,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2265.0,219.2,239.2,0.958,0.001,10,0,0.0,4.8,-0.041,0.001,304,0,31.4,112922.5,-733.31538,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2270.0,214.2,234.2,0.957,0.001,30,0,0.0,4.8,-0.042,0.001,348,0,37.8,112922.5,-793.1778600000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2275.0,209.2,229.2,0.956,0.001,8,0,0.0,4.8,-0.043,0.001,194,0,20.200000000000003,112922.5,-463.9342200000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2280.0,204.2,224.2,0.956,0.001,50,0,0.0,4.8,-0.044,0.001,276,0,32.6,112922.5,-563.7050200000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2285.0,200.5,220.5,0.955,0.001,10,0,0.0,4.8,-0.044,0.001,210,0,22.0,112922.5,-498.85400000000004,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2290.0,195.3,211.3,0.954,0.001,49,0,0.0,4.8,-0.045,0.001,343,0,39.2,112922.5,-733.3153800000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2295.0,190.3,206.3,0.953,0.001,18,0,0.0,4.8,-0.046,0.001,118,0,13.600000000000001,112922.5,-249.42700000000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2300.0,185.3,201.3,0.952,0.001,61,0,0.0,4.8,-0.047,0.001,973,0,103.4,112922.5,-2274.7742399999997,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2305.0,180.3,196.3,0.951,0.001,29,0,0.0,4.8,-0.048,0.001,241,0,27.0,112922.5,-528.7852399999999,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2310.0,175.3,191.3,0.95,0.001,23,0,0.0,4.8,-0.049,0.001,5276,0,529.9,112922.5,-13102.400309999999,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2315.0,170.3,186.3,0.949,0.001,31,0,0.1,4.8,-0.051,0.001,279,0,31.000000000000007,112922.5,-618.57896,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2320.0,165.3,181.3,0.948,0.001,155,0,0.0,4.8,-0.051,0.001,7911,5,806.6,112922.5,-19345.55812,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2325.0,160.3,176.3,0.947,0.001,74,0,0.0,4.8,-0.052,0.001,171,0,24.5,112922.5,-241.94419000000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2330.0,155.3,171.3,0.946,0.001,72,0,0.0,4.8,-0.053,0.001,374,0,44.6,112922.5,-753.26954,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2335.0,150.3,166.3,0.945,0.001,65,0,0.0,4.8,-0.054,0.001,310,0,37.5,112922.5,-611.09615,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2340.0,145.3,161.3,0.944,0.001,76,0,0.0,4.8,-0.056,0.001,205,0,28.1,112922.5,-321.76083000000006,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2345.0,140.4,156.4,0.942,0.001,51,0,0.0,4.8,-0.057,0.001,86,0,13.700000000000001,112922.5,-87.29945000000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2350.0,135.4,151.4,0.941,0.001,112,0,0.0,4.8,-0.058,0.001,444,0,55.60000000000001,112922.5,-828.0976400000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2355.0,130.4,146.4,0.939,0.001,49,1,0.0,4.8,-0.06,0.001,91,0,14.000000000000002,112922.5,-104.75933999999998,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2360.0,125.4,141.4,0.938,0.001,129,1,0.0,4.8,-0.061,0.001,533,0,66.2,112922.5,-1007.6850800000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2365.0,120.4,136.4,0.936,0.001,56,0,0.0,4.8,-0.063,0.001,131,0,18.7,112922.5,-187.07025000000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2370.0,115.4,131.4,0.934,0.002,67,0,0.0,4.8,-0.065,0.002,260,0,65.4,112922.5,-962.78822,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2375.0,110.4,126.4,0.932,0.002,363,0,0.0,4.8,-0.067,0.002,265,0,125.6,112922.5,488.87691999999987,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2380.0,105.4,121.4,0.93,0.002,74,0,0.0,4.8,-0.069,0.002,229,0,60.6,112922.5,-773.2237000000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2385.0,100.4,116.4,0.928,0.002,75,0,0.0,4.8,-0.071,0.002,104,0,35.8,112922.5,-144.66766000000007,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2390.0,97.1,107.1,0.926,0.002,378,0,0.0,4.8,-0.073,0.002,203,0,116.19999999999999,112922.5,872.9945,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2395.0,92.1,102.1,0.997,0.0,37,0,0.0,0.05,-0.002,0.0,27,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2400.0,87.1,97.1,0.997,0.0,770,0,0.0,0.05,-0.002,0.0,640,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2405.0,82.1,92.1,0.997,0.0,87,0,0.0,0.05,-0.003,0.0,61,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2410.0,77.2,87.2,0.915,0.003,149,0,0.0,4.8,-0.084,0.003,489,0,191.4,112922.5,-2544.1554,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2415.0,72.2,82.2,0.911,0.003,86,0,0.0,4.8,-0.088,0.003,133,0,65.7,112922.5,-351.69207,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2420.0,67.2,77.2,0.907,0.003,79,0,0.0,4.8,-0.092,0.003,288,0,110.1,112922.5,-1563.9072899999999,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2425.0,62.2,72.2,0.903,0.003,185,0,0.0,4.8,-0.096,0.003,192,0,113.10000000000002,112922.5,-52.37967000000004,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2430.0,57.3,67.3,0.898,0.004,132,0,0.0,4.8,-0.101,0.004,166,0,119.20000000000002,112922.5,-339.22072000000003,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2435.0,52.3,62.3,0.893,0.004,134,0,0.0,4.8,-0.106,0.004,303,0,174.8,112922.5,-1686.1265199999998,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2440.0,47.3,57.3,0.885,0.004,247,0,0.15,4.8,-0.114,0.004,122,0,147.6,112922.5,1247.135,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2445.0,42.4,52.4,0.823,0.005,140,0,0.0,10.0,-0.176,0.005,90,0,115.00000000000001,112922.5,623.5675000000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2450.0,37.4,47.4,0.871,0.006,121,0,0.1,4.8,-0.128,0.006,724,0,507.0,112922.5,-9024.26886,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2455.0,32.6,42.6,0.955,0.004,40,0,0.0,0.8,-0.044,0.004,105,0,57.99999999999999,112922.5,-648.5101999999999,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2460.0,27.9,37.9,0.905,0.007,98,0,0.75,1.45,-0.094,0.007,306,1,282.8,112922.5,-3631.65712,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2465.0,23.1,33.1,0.77,0.008,54,0,0.0,10.0,-0.229,0.008,130,0,147.2,112922.5,-1516.5161600000004,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2470.0,17.3,27.3,0.859,0.011,72,0,0.05,2.95,-0.141,0.011,8386,266,9303.8,112922.5,-228110.96858,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2475.0,13.8,23.8,0.796,0.013,211,0,0.0,4.8,-0.203,0.013,8296,265,11059.099999999999,112922.5,-262160.24835,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2480.0,13.1,23.1,0.722,0.016,162,0,2.0,5.2,-0.277,0.016,9744,175,15849.6,112922.5,-382401.52224,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2485.0,9.2,19.2,0.685,0.023,111,0,0.05,6.1,-0.314,0.023,9681,174,22521.6,112922.5,-549013.7697,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2490.0,6.9,16.9,0.538,0.016,149,1,3.8,13.8,-0.461,0.016,752,2,1441.6000000000001,112922.5,-24064.71696,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2495.0,4.4,14.4,0.461,0.015,306,11,7.1,17.1,-0.538,0.015,36,0,513.0,112922.5,10101.7935,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2500.0,0.8,10.8,0.369,0.016,8393,267,7.0,17.0,-0.63,0.016,130,0,13636.800000000003,112922.5,329762.44816,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2505.0,1.4,11.4,0.334,0.012,8294,266,10.6,20.6,-0.666,0.012,7,0,9961.2,112922.5,248040.18588,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2510.0,1.35,11.3,0.3,0.01,9933,174,14.9,24.9,-0.699,0.01,124,0,10057.0,112922.5,244662.9443,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2515.0,0.2,4.8,0.184,0.011,9794,174,19.4,29.4,-0.815,0.011,24,0,10799.8,112922.5,268059.19690000004,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2520.0,0.65,4.8,0.174,0.009,339,7,24.0,34.0,-0.825,0.009,64,0,362.7,112922.5,6173.318249999999,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2525.0,0.05,4.8,0.15,0.007,381,0,28.7,38.7,-0.849,0.007,131,0,358.40000000000003,112922.5,4364.972500000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2530.0,0.0,0.6,0.036,0.004,106,0,33.5,43.5,-0.963,0.004,182,0,115.19999999999999,112922.5,-758.25808,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2535.0,0.0,4.8,0.129,0.006,81,0,38.4,48.4,-0.87,0.006,83,0,98.4,112922.5,-29.931240000000027,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2540.0,0.05,4.8,0.122,0.005,351,0,43.4,53.4,-0.877,0.005,108,0,229.5,112922.5,3030.5380500000006,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2545.0,0.0,4.8,0.115,0.004,65,9,48.4,58.4,-0.884,0.004,2,0,26.8,112922.5,628.55604,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2550.0,0.0,0.05,0.004,0.001,552,0,54.1,64.1,-0.995,0.001,30,0,58.20000000000001,112922.5,1302.00894,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2555.0,0.0,0.05,0.004,0.0,66,0,58.3,68.3,-0.996,0.0,0,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2560.0,0.0,0.05,0.003,0.0,46,0,63.3,73.3,-0.996,0.0,13,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2565.0,0.0,4.8,0.095,0.003,41,0,68.3,78.3,-0.904,0.003,1,0,12.6,112922.5,299.31239999999997,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2570.0,0.0,4.8,0.091,0.003,2615,0,73.3,83.3,-0.908,0.003,0,0,784.5,112922.5,19567.54815,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2575.0,0.0,4.8,0.088,0.003,28,0,78.3,88.3,-0.911,0.003,1,0,8.700000000000001,112922.5,202.03587,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2580.0,0.0,4.8,0.085,0.002,82,0,83.2,93.2,-0.914,0.002,38,0,24.0,112922.5,219.49576000000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2585.0,0.0,4.8,0.082,0.002,59,0,88.2,98.2,-0.917,0.002,4,0,12.6,112922.5,274.3697000000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2590.0,0.0,4.8,0.079,0.002,44,0,93.2,103.2,-0.92,0.002,1,0,9.0,112922.5,214.50722,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2595.0,0.0,4.8,0.077,0.002,22,0,98.2,108.2,-0.922,0.002,4,0,5.2,112922.5,89.79372,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2600.0,0.0,4.8,0.075,0.002,319,0,100.5,116.5,-0.924,0.002,23,0,68.4,112922.5,1476.60784,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2605.0,0.0,4.8,0.073,0.002,24,0,103.9,119.9,-0.927,0.002,0,0,4.8,112922.5,119.72496,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2610.0,0.0,4.8,0.071,0.002,94,0,108.9,124.9,-0.928,0.002,5,0,19.8,112922.5,443.98006000000004,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2615.0,0.0,4.8,0.069,0.002,56,0,113.8,129.8,-0.93,0.002,3,0,11.8,112922.5,264.39261999999997,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2620.0,0.0,4.8,0.067,0.002,2461,0,118.8,134.8,-0.932,0.002,0,0,492.2,112922.5,12276.79694,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2625.0,0.0,4.8,0.066,0.002,16,0,123.8,139.8,-0.934,0.002,0,0,3.2,112922.5,79.81664,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2630.0,0.0,4.8,0.064,0.001,74,0,128.8,144.8,-0.935,0.001,19,0,9.3,112922.5,137.18484999999998,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2635.0,0.0,4.8,0.063,0.001,86,0,133.8,149.8,-0.937,0.001,0,0,8.600000000000001,112922.5,214.50722000000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2640.0,0.0,4.8,0.061,0.001,65,0,138.8,154.8,-0.938,0.001,0,0,6.5,112922.5,162.12754999999999,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2645.0,0.0,4.8,0.06,0.001,114,0,143.8,159.8,-0.939,0.001,0,0,11.4,112922.5,284.34678,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2650.0,0.0,4.8,0.059,0.001,232,0,148.8,164.8,-0.94,0.001,26,0,25.8,112922.5,513.81962,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2655.0,0.0,4.8,0.058,0.001,22,0,153.8,169.8,-0.942,0.001,0,0,2.1999999999999997,112922.5,54.87394,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2660.0,0.0,4.8,0.056,0.001,81,0,158.8,174.8,-0.943,0.001,0,0,8.1,112922.5,202.03587,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2665.0,0.0,4.8,0.055,0.001,128,0,163.8,179.8,-0.944,0.001,0,0,12.8,112922.5,319.26656,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2670.0,0.0,4.8,0.054,0.001,213,0,168.8,184.8,-0.945,0.001,0,0,21.3,112922.5,531.2795100000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2675.0,0.0,4.8,0.053,0.001,148,0,173.8,189.8,-0.946,0.001,0,0,14.799999999999999,112922.5,369.15196,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2680.0,0.0,4.8,0.053,0.001,242,0,178.8,194.8,-0.947,0.001,11,0,25.3,112922.5,576.17637,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2685.0,0.0,4.8,0.052,0.001,42,0,183.8,199.8,-0.948,0.001,0,0,4.2,112922.5,104.75934000000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2690.0,0.0,4.8,0.051,0.001,6,0,188.8,204.8,-0.948,0.001,0,0,0.6,112922.5,14.96562,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2695.0,0.0,4.8,0.05,0.001,22,0,193.8,209.8,-0.949,0.001,0,0,2.1999999999999997,112922.5,54.87394,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2700.0,0.0,4.8,0.049,0.001,151,0,198.8,214.8,-0.95,0.001,1,0,15.2,112922.5,374.14050000000003,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2705.0,0.0,4.8,0.048,0.001,19,0,201.3,221.3,-0.951,0.001,0,0,1.9,112922.5,47.39113,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2710.0,0.0,4.8,0.048,0.001,162,0,205.8,225.8,-0.951,0.001,6,0,16.8,112922.5,389.10612000000003,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2715.0,0.0,4.8,0.047,0.001,177,0,210.8,230.8,-0.952,0.001,4,0,18.099999999999998,112922.5,431.50870999999995,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2720.0,0.0,4.8,0.046,0.001,200,0,215.8,235.8,-0.953,0.001,0,0,20.0,112922.5,498.85400000000004,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2725.0,0.0,4.8,0.046,0.001,100,0,220.8,240.8,-0.953,0.001,0,0,10.0,112922.5,249.42700000000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2730.0,0.0,4.8,0.045,0.001,79,0,225.8,245.8,-0.954,0.001,0,0,7.9,112922.5,197.04733000000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2735.0,0.0,4.8,0.044,0.001,57,0,230.8,250.8,-0.955,0.001,0,0,5.7,112922.5,142.17339,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2740.0,0.0,4.8,0.044,0.001,50,0,235.8,255.8,-0.955,0.001,0,0,5.0,112922.5,124.71350000000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2745.0,0.0,4.8,0.043,0.001,36,0,240.8,260.8,-0.956,0.001,0,0,3.6000000000000005,112922.5,89.79372000000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2750.0,0.0,4.8,0.043,0.001,98,0,245.9,265.9,-0.956,0.001,12,0,11.0,112922.5,214.50722000000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2755.0,0.0,4.8,0.042,0.001,73,0,250.8,270.8,-0.957,0.001,0,0,7.3,112922.5,182.08171,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2760.0,0.0,4.8,0.042,0.001,104,0,255.8,275.8,-0.957,0.001,0,0,10.4,112922.5,259.40408,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2765.0,0.0,0.05,0.001,0.0,86,0,260.8,280.8,-0.998,0.0,0,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2770.0,0.0,4.8,0.041,0.001,106,0,265.8,285.8,-0.958,0.001,0,0,10.6,112922.5,264.39261999999997,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2800.0,0.0,4.8,0.038,0.001,54,0,295.9,315.9,-0.961,0.001,7,0,6.1,112922.5,117.23069,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2850.0,0.0,4.8,0.035,0.0,50,0,345.9,365.9,-0.965,0.0,10,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2900.0,0.0,4.8,0.032,0.0,45,0,395.9,415.9,-0.967,0.0,0,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2950.0,0.0,4.8,0.029,0.0,19,0,445.9,465.9,-0.97,0.0,0,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:14.000000000",2493.61,2195.0,289.2,309.2,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,427,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2200.0,284.2,304.2,0.965,0.0,27,0,0.0,4.8,-0.034,0.0,567,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2205.0,279.2,299.2,0.965,0.0,1,0,0.0,4.8,-0.035,0.0,337,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2210.0,274.2,294.2,0.964,0.0,49,0,0.0,4.8,-0.035,0.0,561,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2215.0,269.2,289.2,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,251,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2220.0,264.2,284.2,0.963,0.0,95,0,0.0,4.8,-0.036,0.0,529,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2225.0,259.2,279.2,0.963,0.0,2,0,0.0,4.8,-0.037,0.0,750,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2230.0,254.2,274.2,0.962,0.001,31,0,0.0,4.8,-0.037,0.001,935,0,96.60000000000001,112922.5,-2254.22344,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2235.0,249.2,269.2,0.937,0.001,0,0,0.0,4.8,-0.062,0.001,399,0,39.900000000000006,112922.5,-994.9503900000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2240.0,244.2,264.2,0.961,0.001,114,0,0.0,4.8,-0.038,0.001,479,0,59.30000000000001,112922.5,-910.1676500000003,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2245.0,239.2,259.2,0.96,0.001,9,0,0.0,4.8,-0.039,0.001,233,0,24.200000000000003,112922.5,-558.5686400000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2250.0,234.2,254.2,0.96,0.001,286,0,0.0,4.8,-0.039,0.001,507,0,79.3,112922.5,-551.08781,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2255.0,229.2,249.2,0.959,0.001,0,0,0.0,4.8,-0.04,0.001,123,0,12.3,112922.5,-306.71403000000004,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2260.0,224.2,244.2,0.958,0.001,77,0,0.0,4.8,-0.041,0.001,179,0,25.6,112922.5,-254.34822,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2265.0,219.2,239.2,0.958,0.001,10,0,0.0,4.8,-0.041,0.001,304,0,31.4,112922.5,-733.12134,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2270.0,214.2,234.2,0.957,0.001,30,0,0.0,4.8,-0.042,0.001,348,0,37.8,112922.5,-792.9679800000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2275.0,209.2,229.2,0.956,0.001,8,0,0.0,4.8,-0.043,0.001,194,0,20.200000000000003,112922.5,-463.81146000000007,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2280.0,204.2,224.2,0.956,0.001,50,0,0.0,4.8,-0.044,0.001,276,0,32.6,112922.5,-563.5558600000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2285.0,197.6,213.6,0.955,0.001,10,0,0.0,4.8,-0.044,0.001,210,0,22.0,112922.5,-498.72200000000004,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2290.0,192.2,208.2,0.954,0.001,49,0,0.0,4.8,-0.045,0.001,343,0,39.2,112922.5,-733.1213400000003,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2295.0,187.5,203.5,0.953,0.001,18,0,0.0,4.8,-0.046,0.001,118,0,13.600000000000001,112922.5,-249.36100000000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2300.0,182.4,198.4,0.952,0.001,61,0,0.0,4.8,-0.047,0.001,973,0,103.4,112922.5,-2274.17232,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2305.0,177.5,193.5,0.951,0.001,29,0,0.0,4.8,-0.048,0.001,241,0,27.0,112922.5,-528.64532,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2310.0,172.2,188.2,0.95,0.001,23,0,0.0,4.8,-0.049,0.001,5276,0,529.9,112922.5,-13098.93333,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2315.0,167.3,183.3,0.949,0.001,31,0,0.1,4.8,-0.051,0.001,279,0,31.000000000000007,112922.5,-618.4152800000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2320.0,162.3,178.3,0.948,0.001,155,0,0.0,4.8,-0.051,0.001,7911,5,806.6,112922.5,-19340.43916,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2325.0,157.3,173.3,0.947,0.001,74,0,0.0,4.8,-0.052,0.001,171,0,24.5,112922.5,-241.88017000000005,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2330.0,152.4,168.4,0.946,0.001,72,0,0.0,4.8,-0.053,0.001,374,0,44.6,112922.5,-753.07022,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2335.0,147.3,163.3,0.945,0.001,65,0,0.0,4.8,-0.054,0.001,310,0,37.5,112922.5,-610.93445,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2340.0,142.4,158.4,0.944,0.001,76,0,0.0,4.8,-0.056,0.001,205,0,28.1,112922.5,-321.67569000000003,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2345.0,137.4,153.4,0.942,0.001,51,0,0.0,4.8,-0.057,0.001,86,0,13.700000000000001,112922.5,-87.27635000000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2350.0,132.4,148.4,0.941,0.001,112,0,0.0,4.8,-0.058,0.001,444,0,55.60000000000001,112922.5,-827.8785200000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2355.0,127.4,143.4,0.939,0.001,49,1,0.0,4.8,-0.06,0.001,91,0,14.000000000000002,112922.5,-104.73161999999999,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2360.0,122.3,138.3,0.938,0.001,129,1,0.0,4.8,-0.061,0.001,533,0,66.2,112922.5,-1007.4184400000003,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2365.0,117.4,133.4,0.936,0.001,56,0,0.0,4.8,-0.063,0.001,131,0,18.7,112922.5,-187.02075000000005,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2370.0,112.3,128.3,0.934,0.002,67,0,0.0,4.8,-0.065,0.002,260,0,65.4,112922.5,-962.5334600000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2375.0,107.5,123.5,0.932,0.002,363,0,0.0,4.8,-0.067,0.002,265,0,125.6,112922.5,488.74755999999985,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2380.0,102.5,118.5,0.93,0.002,74,0,0.0,4.8,-0.069,0.002,229,0,60.6,112922.5,-773.0191000000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2385.0,99.1,109.1,0.928,0.002,75,0,0.0,4.8,-0.071,0.002,104,0,35.8,112922.5,-144.62938000000008,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2390.0,93.4,103.4,0.926,0.002,378,0,0.0,4.8,-0.073,0.002,203,0,116.19999999999999,112922.5,872.7635,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2395.0,88.3,98.3,0.997,0.0,37,0,0.0,0.05,-0.002,0.0,27,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2400.0,83.4,93.4,0.997,0.0,770,0,0.0,0.05,-0.002,0.0,640,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2405.0,78.4,88.4,0.997,0.0,87,0,0.0,0.05,-0.003,0.0,61,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2410.0,73.4,83.4,0.915,0.003,149,0,0.0,4.8,-0.084,0.003,489,0,191.4,112922.5,-2543.4822,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2415.0,68.4,78.4,0.911,0.003,86,0,0.0,4.8,-0.088,0.003,133,0,65.7,112922.5,-351.5990100000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2420.0,63.5,73.5,0.907,0.003,79,0,0.0,4.8,-0.092,0.003,288,0,110.1,112922.5,-1563.4934700000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2425.0,58.5,68.5,0.903,0.003,185,0,0.0,4.8,-0.096,0.003,192,0,113.10000000000002,112922.5,-52.365810000000046,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2430.0,53.5,63.5,0.898,0.004,132,0,0.0,4.8,-0.101,0.004,166,0,119.20000000000002,112922.5,-339.1309600000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2435.0,48.7,58.7,0.893,0.004,134,0,0.0,4.8,-0.106,0.004,303,0,174.8,112922.5,-1685.68036,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2440.0,43.6,53.6,0.885,0.004,247,0,0.15,4.8,-0.114,0.004,122,0,147.6,112922.5,1246.805,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2445.0,38.9,48.9,0.823,0.005,140,0,0.0,4.8,-0.176,0.005,90,0,115.00000000000001,112922.5,623.4025000000003,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2450.0,33.9,43.9,0.871,0.006,121,0,0.1,4.8,-0.128,0.006,724,0,507.0,112922.5,-9021.880980000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2455.0,29.1,39.1,0.955,0.004,40,0,0.0,0.8,-0.044,0.004,105,20,57.99999999999999,112922.5,-648.3386,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2460.0,24.2,34.2,0.905,0.007,98,0,0.75,1.45,-0.094,0.007,306,21,282.8,112922.5,-3630.69616,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2465.0,19.2,30.2,0.77,0.008,54,0,0.0,4.8,-0.229,0.008,130,0,147.2,112922.5,-1516.1148800000005,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2470.0,15.3,25.3,0.859,0.011,72,0,0.05,2.95,-0.141,0.011,8386,291,9303.8,112922.5,-228050.60894,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2475.0,11.2,21.2,0.796,0.013,211,0,0.0,4.8,-0.203,0.013,8296,290,11059.099999999999,112922.5,-262090.87905000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2480.0,7.5,17.5,0.722,0.016,162,1,0.05,5.2,-0.277,0.016,9744,175,15849.6,112922.5,-382300.33632,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2485.0,9.2,19.2,0.685,0.023,111,0,0.05,8.0,-0.314,0.023,9681,184,22521.6,112922.5,-548868.4971,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2490.0,6.9,16.9,0.538,0.016,149,1,5.0,15.0,-0.461,0.016,752,2,1441.6000000000001,112922.5,-24058.34928,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2495.0,2.1,12.1,0.461,0.015,306,13,7.2,17.2,-0.538,0.015,36,0,513.0,112922.5,10099.1205,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2500.0,0.8,10.8,0.369,0.016,8393,292,10.4,20.4,-0.63,0.016,130,0,13636.800000000003,112922.5,329675.19088,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2505.0,1.4,11.4,0.334,0.012,8294,291,13.9,23.9,-0.666,0.012,7,0,9961.2,112922.5,247974.55284000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2510.0,1.35,20.0,0.3,0.01,9933,174,18.4,28.4,-0.699,0.01,124,0,10057.0,112922.5,244598.2049,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2515.0,0.2,4.8,0.184,0.011,9794,174,23.1,33.1,-0.815,0.011,24,0,10799.8,112922.5,267988.26670000004,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2520.0,0.65,4.8,0.174,0.009,339,7,27.4,37.4,-0.825,0.009,64,0,362.7,112922.5,6171.68475,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2525.0,0.05,4.8,0.15,0.007,381,0,32.3,42.3,-0.849,0.007,131,0,358.40000000000003,112922.5,4363.817500000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2530.0,0.2,0.6,0.036,0.004,106,0,37.1,47.1,-0.963,0.004,182,0,115.19999999999999,112922.5,-758.05744,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2535.0,0.0,4.8,0.129,0.006,81,0,42.2,52.2,-0.87,0.006,83,0,98.4,112922.5,-29.923320000000025,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2540.0,0.05,4.8,0.122,0.005,351,0,47.1,57.1,-0.877,0.005,108,0,229.5,112922.5,3029.7361500000006,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2545.0,0.0,4.8,0.115,0.004,65,9,52.1,62.1,-0.884,0.004,2,0,26.8,112922.5,628.38972,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2550.0,0.0,0.05,0.004,0.001,552,0,57.1,67.1,-0.995,0.001,30,0,58.20000000000001,112922.5,1301.66442,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2555.0,0.0,0.05,0.004,0.0,66,0,61.9,71.9,-0.996,0.0,0,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2560.0,0.0,0.05,0.003,0.0,46,0,67.1,77.1,-0.996,0.0,13,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2565.0,0.0,4.8,0.095,0.003,41,0,72.1,82.1,-0.904,0.003,1,0,12.6,112922.5,299.2332,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2570.0,0.0,4.8,0.091,0.003,2615,0,77.0,87.0,-0.908,0.003,0,0,784.5,112922.5,19562.370450000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2575.0,0.0,4.8,0.088,0.003,28,0,82.0,92.0,-0.911,0.003,1,0,8.700000000000001,112922.5,201.98241000000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2580.0,0.0,4.8,0.085,0.002,82,0,87.0,97.0,-0.914,0.002,38,0,24.0,112922.5,219.43768000000003,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2585.0,0.0,4.8,0.082,0.002,59,0,91.9,101.9,-0.917,0.002,4,0,12.6,112922.5,274.29710000000006,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2590.0,0.0,4.8,0.079,0.002,44,0,96.5,106.5,-0.92,0.002,1,0,9.0,112922.5,214.45046,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2595.0,0.0,4.8,0.077,0.002,22,0,100.9,111.9,-0.922,0.002,4,0,5.2,112922.5,89.76996,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2600.0,0.0,4.8,0.075,0.002,319,0,101.8,117.8,-0.924,0.002,23,0,68.4,112922.5,1476.21712,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2605.0,0.0,4.8,0.073,0.002,24,0,106.8,122.8,-0.927,0.002,0,0,4.8,112922.5,119.69328,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2610.0,0.0,4.8,0.071,0.002,94,0,111.8,127.8,-0.928,0.002,5,0,19.8,112922.5,443.86258000000004,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2615.0,0.0,4.8,0.069,0.002,56,0,116.8,132.8,-0.93,0.002,3,0,11.8,112922.5,264.32266,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2620.0,0.0,4.8,0.067,0.002,2461,0,121.8,137.8,-0.932,0.002,0,0,492.2,112922.5,12273.54842,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2625.0,0.0,4.8,0.066,0.002,16,0,126.8,142.8,-0.934,0.002,0,0,3.2,112922.5,79.79552000000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2630.0,0.0,4.8,0.064,0.001,74,0,131.7,147.7,-0.935,0.001,19,0,9.3,112922.5,137.14854999999997,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2635.0,0.0,4.8,0.063,0.001,86,0,136.7,152.7,-0.937,0.001,0,0,8.600000000000001,112922.5,214.45046000000005,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2640.0,0.0,4.8,0.061,0.001,65,0,141.7,157.7,-0.938,0.001,0,0,6.5,112922.5,162.08465,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2645.0,0.0,4.8,0.06,0.001,114,0,146.7,162.7,-0.939,0.001,0,0,11.4,112922.5,284.27154,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2650.0,0.0,4.8,0.059,0.001,232,0,151.6,167.6,-0.94,0.001,26,0,25.8,112922.5,513.6836600000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2655.0,0.0,4.8,0.058,0.001,22,0,156.7,172.7,-0.942,0.001,0,0,2.1999999999999997,112922.5,54.85942,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2660.0,0.0,4.8,0.056,0.001,81,0,161.7,177.7,-0.943,0.001,0,0,8.1,112922.5,201.98241000000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2665.0,0.0,4.8,0.055,0.001,128,0,166.6,182.6,-0.944,0.001,0,0,12.8,112922.5,319.18208000000004,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2670.0,0.0,4.8,0.054,0.001,213,0,171.6,187.6,-0.945,0.001,0,0,21.3,112922.5,531.1389300000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2675.0,0.0,4.8,0.053,0.001,148,0,176.7,192.7,-0.946,0.001,0,0,14.799999999999999,112922.5,369.05428,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2680.0,0.0,4.8,0.053,0.001,242,0,181.7,197.7,-0.947,0.001,11,0,25.3,112922.5,576.02391,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2685.0,0.0,4.8,0.052,0.001,42,0,186.7,202.7,-0.948,0.001,0,0,4.2,112922.5,104.73162,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2690.0,0.0,4.8,0.051,0.001,6,0,191.4,207.4,-0.948,0.001,0,0,0.6,112922.5,14.96166,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2695.0,0.0,4.8,0.05,0.001,22,0,196.4,212.4,-0.949,0.001,0,0,2.1999999999999997,112922.5,54.85942,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2700.0,0.0,4.8,0.049,0.001,151,0,201.7,221.7,-0.95,0.001,1,0,15.2,112922.5,374.04150000000004,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2705.0,0.0,4.8,0.048,0.001,19,0,201.3,221.3,-0.951,0.001,0,0,1.9,112922.5,47.37859,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2710.0,0.0,4.8,0.048,0.001,162,0,205.8,225.8,-0.951,0.001,6,0,16.8,112922.5,389.00316,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2715.0,0.0,4.8,0.047,0.001,177,0,210.8,230.8,-0.952,0.001,4,0,18.099999999999998,112922.5,431.39453,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2720.0,0.0,4.8,0.046,0.001,200,0,215.8,235.8,-0.953,0.001,0,0,20.0,112922.5,498.72200000000004,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2725.0,0.0,4.8,0.046,0.001,100,0,220.8,240.8,-0.953,0.001,0,0,10.0,112922.5,249.36100000000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2730.0,0.0,4.8,0.045,0.001,79,0,225.8,245.8,-0.954,0.001,0,0,7.9,112922.5,196.99519,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2735.0,0.0,4.8,0.044,0.001,57,0,230.8,250.8,-0.955,0.001,0,0,5.7,112922.5,142.13577,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2740.0,0.0,4.8,0.044,0.001,50,0,235.8,255.8,-0.955,0.001,0,0,5.0,112922.5,124.68050000000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2745.0,0.0,4.8,0.043,0.001,36,0,240.8,260.8,-0.956,0.001,0,0,3.6000000000000005,112922.5,89.76996000000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2750.0,0.0,4.8,0.043,0.001,98,0,245.9,265.9,-0.956,0.001,12,0,11.0,112922.5,214.45046000000005,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2755.0,0.0,4.8,0.042,0.001,73,0,250.8,270.8,-0.957,0.001,0,0,7.3,112922.5,182.03352999999998,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2760.0,0.0,4.8,0.042,0.001,104,0,255.8,275.8,-0.957,0.001,0,0,10.4,112922.5,259.33544,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2765.0,0.0,0.05,0.001,0.0,86,0,260.8,280.8,-0.998,0.0,0,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2770.0,0.0,4.8,0.041,0.001,106,0,265.8,285.8,-0.958,0.001,0,0,10.6,112922.5,264.32266,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2800.0,0.0,4.8,0.038,0.001,54,0,295.9,315.9,-0.961,0.001,7,0,6.1,112922.5,117.19967000000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2850.0,0.0,4.8,0.035,0.0,50,0,345.9,365.9,-0.965,0.0,10,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2900.0,0.0,4.8,0.032,0.0,45,0,395.9,415.9,-0.967,0.0,0,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2950.0,0.0,4.8,0.029,0.0,19,0,445.9,465.9,-0.97,0.0,0,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:26.000000000",2493.28,2195.0,289.2,309.2,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,427,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2200.0,284.2,304.2,0.964,0.0,27,0,0.0,4.8,-0.034,0.0,567,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2205.0,279.2,299.2,0.964,0.0,1,0,0.0,4.8,-0.035,0.0,337,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2210.0,274.2,294.2,0.963,0.0,49,0,0.0,4.8,-0.035,0.0,561,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2215.0,269.2,289.2,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,251,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2220.0,264.2,284.2,0.962,0.0,95,0,0.0,4.8,-0.036,0.0,529,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2225.0,259.2,279.2,0.962,0.001,2,0,0.0,4.8,-0.037,0.001,750,0,75.2,117545.30000000003,-1864.9734400000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2230.0,254.2,274.2,0.961,0.001,31,0,0.0,4.8,-0.037,0.001,935,0,96.60000000000001,117545.30000000003,-2253.9251200000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2235.0,249.2,269.2,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,399,0,39.900000000000006,117545.30000000003,-994.8187200000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2240.0,244.2,264.2,0.96,0.001,114,0,0.0,4.8,-0.039,0.001,479,0,59.30000000000001,117545.30000000003,-910.0472000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2245.0,239.2,259.2,0.959,0.001,9,0,0.0,4.8,-0.039,0.001,233,0,24.200000000000003,117545.30000000003,-558.4947200000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2250.0,234.2,254.2,0.959,0.001,286,0,0.0,4.8,-0.04,0.001,507,0,79.3,117545.30000000003,-551.01488,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2255.0,229.2,249.2,0.958,0.001,0,0,0.0,4.8,-0.04,0.001,123,0,12.3,117545.30000000003,-306.67344,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2260.0,224.2,244.2,0.958,0.001,77,0,0.0,4.8,-0.041,0.001,179,0,25.6,117545.30000000003,-254.31456000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2265.0,219.2,239.2,0.957,0.001,10,0,0.0,4.8,-0.042,0.001,304,0,31.4,117545.30000000003,-733.02432,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2270.0,214.2,234.2,0.956,0.001,30,0,0.0,4.8,-0.042,0.001,348,0,37.8,117545.30000000003,-792.8630400000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2275.0,209.2,229.2,0.955,0.001,8,0,0.0,4.8,-0.043,0.001,194,0,20.200000000000003,117545.30000000003,-463.7500800000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2280.0,204.2,224.2,0.955,0.001,50,0,0.0,4.8,-0.044,0.001,276,0,32.6,117545.30000000003,-563.4812800000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2285.0,197.6,213.6,0.954,0.001,10,0,0.0,4.8,-0.045,0.001,210,0,22.0,117545.30000000003,-498.65600000000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2290.0,192.2,208.2,0.953,0.001,49,0,0.0,4.8,-0.046,0.001,343,0,39.2,117545.30000000003,-733.0243200000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2295.0,187.5,203.5,0.952,0.001,18,0,0.0,4.8,-0.046,0.001,118,0,13.600000000000001,117545.30000000003,-249.32800000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2300.0,182.4,198.4,0.951,0.001,61,0,0.0,4.8,-0.047,0.001,973,0,103.4,117545.30000000003,-2273.87136,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2305.0,177.5,193.5,0.95,0.001,29,0,0.0,4.8,-0.048,0.001,241,0,27.0,117545.30000000003,-528.57536,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2310.0,172.2,188.2,0.949,0.001,23,0,0.0,4.8,-0.049,0.001,5276,0,529.9,117545.30000000003,-13097.19984,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2315.0,167.3,183.3,0.948,0.001,31,0,0.1,4.8,-0.051,0.001,279,0,31.000000000000007,117545.30000000003,-618.3334400000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2320.0,162.3,178.3,0.947,0.001,155,0,0.0,4.8,-0.051,0.001,7911,5,806.6,117545.30000000003,-19337.879680000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2325.0,157.3,173.3,0.946,0.001,74,0,0.0,4.8,-0.052,0.001,171,0,24.5,117545.30000000003,-241.84816000000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2330.0,152.4,168.4,0.945,0.001,72,0,0.0,4.8,-0.054,0.001,374,0,44.6,117545.30000000003,-752.9705600000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2335.0,147.3,163.3,0.944,0.001,65,0,0.0,4.8,-0.055,0.001,310,0,37.5,117545.30000000003,-610.8536000000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2340.0,142.4,158.4,0.942,0.001,76,0,0.0,4.8,-0.056,0.001,205,0,28.1,117545.30000000003,-321.63312,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2345.0,137.4,153.4,0.941,0.001,51,0,0.0,4.8,-0.058,0.001,86,0,13.700000000000001,117545.30000000003,-87.26480000000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2350.0,132.4,148.4,0.94,0.001,112,0,0.0,4.8,-0.059,0.001,444,0,55.60000000000001,117545.30000000003,-827.7689600000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2355.0,127.4,143.4,0.938,0.001,49,1,0.0,4.8,-0.061,0.001,91,0,14.000000000000002,117545.30000000003,-104.71776,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2360.0,122.3,138.3,0.936,0.001,129,1,0.0,4.8,-0.062,0.001,533,0,66.2,117545.30000000003,-1007.2851200000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2365.0,117.4,133.4,0.935,0.001,56,0,0.0,4.8,-0.064,0.001,131,0,18.7,117545.30000000003,-186.99600000000004,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2370.0,112.3,128.3,0.933,0.002,67,0,0.0,4.8,-0.066,0.002,260,0,65.4,117545.30000000003,-962.4060800000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2375.0,107.5,123.5,0.931,0.002,363,0,0.0,4.8,-0.068,0.002,265,0,125.6,117545.30000000003,488.68287999999995,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2380.0,102.5,118.5,0.929,0.002,74,0,0.0,4.8,-0.07,0.002,229,0,60.6,117545.30000000003,-772.9168000000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2385.0,99.1,109.1,0.927,0.002,75,0,0.0,4.8,-0.072,0.002,104,0,35.8,117545.30000000003,-144.61024000000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2390.0,93.4,103.4,0.924,0.002,378,0,0.0,4.8,-0.074,0.002,203,0,116.19999999999999,117545.30000000003,872.648,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2395.0,88.3,98.3,0.996,0.0,37,0,0.0,0.05,-0.002,0.0,27,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2400.0,83.4,93.4,0.996,0.0,770,0,0.0,0.05,-0.003,0.0,640,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2405.0,78.4,88.4,0.996,0.0,87,0,0.0,0.05,-0.003,0.0,61,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2410.0,73.4,83.4,0.913,0.003,149,0,0.0,4.8,-0.086,0.003,489,0,191.4,117545.30000000003,-2543.1456000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2415.0,68.4,78.4,0.909,0.003,86,0,0.0,4.8,-0.09,0.003,133,0,65.7,117545.30000000003,-351.55248000000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2420.0,63.5,73.5,0.905,0.003,79,0,0.0,4.8,-0.094,0.003,288,0,110.1,117545.30000000003,-1563.2865600000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2425.0,58.5,68.5,0.9,0.003,185,0,0.0,4.8,-0.098,0.003,192,0,113.10000000000002,117545.30000000003,-52.358880000000056,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2430.0,53.5,63.5,0.895,0.004,132,0,0.0,4.8,-0.103,0.004,166,0,119.20000000000002,117545.30000000003,-339.0860800000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2435.0,48.7,58.7,0.89,0.004,134,0,0.0,4.8,-0.109,0.004,303,0,174.8,117545.30000000003,-1685.45728,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2440.0,43.6,53.6,0.881,0.005,247,0,0.15,4.8,-0.117,0.005,122,0,184.50000000000003,117545.30000000003,1558.3000000000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2445.0,38.9,48.9,0.876,0.005,140,0,0.0,4.8,-0.123,0.005,90,0,115.00000000000001,117545.30000000003,623.3200000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2450.0,33.9,43.9,0.866,0.006,121,0,0.1,4.8,-0.133,0.006,724,0,507.0,117545.30000000003,-9020.687040000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2455.0,29.1,39.1,0.952,0.005,40,0,0.0,0.8,-0.046,0.005,105,20,72.50000000000001,117545.30000000003,-810.316,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2460.0,24.2,34.2,0.9,0.007,98,0,0.75,1.45,-0.099,0.007,306,41,282.8,117545.30000000003,-3630.2156800000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2465.0,19.7,29.7,0.829,0.01,54,0,0.0,4.8,-0.17,0.01,130,0,184.0,117545.30000000003,-1894.8928000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2470.0,15.3,25.3,0.849,0.012,72,0,0.0,2.95,-0.149,0.012,8386,331,10149.6,117545.30000000003,-248749.55904,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2475.0,11.2,21.2,0.781,0.015,211,0,0.0,4.8,-0.217,0.015,8296,290,12760.5,117545.30000000003,-302372.53200000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2480.0,7.5,17.5,0.731,0.02,162,1,0.05,5.2,-0.267,0.02,9744,195,19812.0,117545.30000000003,-477812.1792,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2485.0,9.2,19.2,0.624,0.024,111,0,0.05,8.0,-0.375,0.024,9681,184,23500.8,117545.30000000003,-572656.5504000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2490.0,6.9,16.9,0.5,0.013,149,1,5.0,15.0,-0.499,0.013,752,2,1171.3,117545.30000000003,-19544.821920000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2495.0,2.1,12.1,0.415,0.016,306,13,7.2,17.2,-0.583,0.016,36,0,547.1999999999999,117545.30000000003,10770.969600000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2500.0,0.8,10.8,0.345,0.015,8393,292,10.4,20.4,-0.653,0.015,130,0,12784.5,117545.30000000003,309029.5896,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2505.0,1.4,11.4,0.317,0.011,8294,291,14.2,24.2,-0.682,0.011,7,0,9131.099999999999,117545.30000000003,227279.92496,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2510.0,1.35,11.3,0.287,0.01,9933,174,18.5,28.5,-0.711,0.01,124,0,10057.0,117545.30000000003,244565.83520000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2515.0,0.2,2.5,0.175,0.01,9794,174,22.9,32.9,-0.824,0.01,24,0,9818.0,117545.30000000003,243593.456,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2520.0,0.65,3.0,0.167,0.008,339,7,27.3,37.3,-0.832,0.008,64,0,322.40000000000003,117545.30000000003,5485.216000000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2525.0,0.05,4.8,0.145,0.007,381,0,32.3,42.3,-0.854,0.007,131,0,358.40000000000003,117545.30000000003,4363.240000000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2530.0,0.2,0.6,0.043,0.004,106,0,37.1,47.1,-0.956,0.004,182,0,115.19999999999999,117545.30000000003,-757.95712,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2535.0,0.0,4.8,0.125,0.005,81,0,42.2,52.2,-0.873,0.005,83,0,82.0,117545.30000000003,-24.932800000000025,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2540.0,0.05,4.8,0.119,0.005,351,0,47.1,57.1,-0.88,0.005,108,0,229.5,117545.30000000003,3029.335200000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2545.0,0.0,4.8,0.112,0.004,65,9,52.1,62.1,-0.887,0.004,2,0,26.8,117545.30000000003,628.30656,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2550.0,0.0,0.05,0.004,0.0,552,0,57.1,67.1,-0.995,0.0,30,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2555.0,0.0,0.05,0.003,0.0,66,0,61.9,71.9,-0.995,0.0,0,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2560.0,0.0,0.05,0.003,0.0,46,0,67.1,77.1,-0.995,0.0,13,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2565.0,0.0,0.05,0.003,0.0,41,0,72.1,82.1,-0.996,0.0,1,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2570.0,0.0,0.05,0.09,0.003,2615,0,77.0,87.0,-0.909,0.003,0,0,784.5,117545.30000000003,19559.781600000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2575.0,0.0,0.05,0.086,0.003,28,0,82.0,92.0,-0.912,0.003,1,0,8.700000000000001,117545.30000000003,201.95568,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2580.0,0.0,4.8,0.083,0.002,82,0,87.0,97.0,-0.915,0.002,38,0,24.0,117545.30000000003,219.40864000000005,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2585.0,0.0,4.8,0.081,0.002,59,0,91.9,101.9,-0.918,0.002,4,0,12.6,117545.30000000003,274.2608000000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2590.0,0.0,4.8,0.078,0.002,44,0,96.5,106.5,-0.92,0.002,1,0,9.0,117545.30000000003,214.42208000000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2595.0,0.0,4.8,0.076,0.002,22,0,100.4,116.4,-0.923,0.002,4,0,5.2,117545.30000000003,89.75807999999999,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2600.0,0.0,4.8,0.074,0.002,319,0,101.8,117.8,-0.925,0.002,23,0,68.4,117545.30000000003,1476.02176,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2605.0,0.0,4.8,0.072,0.002,24,0,106.8,122.8,-0.927,0.002,0,0,4.8,117545.30000000003,119.67744,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2610.0,0.0,4.8,0.07,0.002,94,0,111.8,127.8,-0.929,0.002,5,0,19.8,117545.30000000003,443.80384000000004,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2615.0,0.0,4.8,0.068,0.002,56,0,116.8,132.8,-0.931,0.002,3,0,11.8,117545.30000000003,264.28768,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2620.0,0.0,4.8,0.066,0.002,2461,0,121.8,137.8,-0.932,0.002,0,0,492.2,117545.30000000003,12271.92416,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2625.0,0.0,4.8,0.065,0.001,16,0,126.8,142.8,-0.934,0.001,0,0,1.6,117545.30000000003,39.892480000000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2630.0,0.0,4.8,0.063,0.001,74,0,131.7,147.7,-0.935,0.001,19,0,9.3,117545.30000000003,137.13039999999998,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2635.0,0.0,4.8,0.062,0.001,86,0,136.7,152.7,-0.937,0.001,0,0,8.600000000000001,117545.30000000003,214.42208000000005,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2640.0,0.0,4.8,0.061,0.001,65,0,141.7,157.7,-0.938,0.001,0,0,6.5,117545.30000000003,162.06320000000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2645.0,0.0,4.8,0.059,0.001,114,0,146.7,162.7,-0.939,0.001,0,0,11.4,117545.30000000003,284.23392000000007,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2650.0,0.0,4.8,0.058,0.001,232,0,151.6,167.6,-0.94,0.001,26,0,25.8,117545.30000000003,513.6156800000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2655.0,0.0,4.8,0.057,0.001,22,0,156.7,172.7,-0.942,0.001,0,0,2.1999999999999997,117545.30000000003,54.85216,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2660.0,0.0,4.8,0.056,0.001,81,0,161.7,177.7,-0.943,0.001,0,0,8.1,117545.30000000003,201.95568,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2665.0,0.0,4.8,0.055,0.001,128,0,166.6,182.6,-0.944,0.001,0,0,12.8,117545.30000000003,319.13984000000005,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2670.0,0.0,4.8,0.054,0.001,213,0,171.6,187.6,-0.945,0.001,0,0,21.3,117545.30000000003,531.0686400000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2675.0,0.0,4.8,0.053,0.001,148,0,176.7,192.7,-0.946,0.001,0,0,14.799999999999999,117545.30000000003,369.00544,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2680.0,0.0,4.8,0.052,0.001,242,0,181.7,197.7,-0.947,0.001,11,0,25.3,117545.30000000003,575.94768,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2685.0,0.0,4.8,0.051,0.001,42,0,186.7,202.7,-0.947,0.001,0,0,4.2,117545.30000000003,104.71776000000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2690.0,0.0,4.8,0.05,0.001,6,0,191.4,207.4,-0.948,0.001,0,0,0.6,117545.30000000003,14.95968,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2695.0,0.0,4.8,0.05,0.001,22,0,196.4,212.4,-0.949,0.001,0,0,2.1999999999999997,117545.30000000003,54.85216,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2700.0,0.0,4.8,0.049,0.001,151,0,201.7,221.7,-0.95,0.001,1,0,15.2,117545.30000000003,373.9920000000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2705.0,0.0,4.8,0.048,0.001,19,0,201.3,221.3,-0.951,0.001,0,0,1.9,117545.30000000003,47.37232,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2710.0,0.0,4.8,0.047,0.001,162,0,205.8,225.8,-0.951,0.001,6,0,16.8,117545.30000000003,388.95168000000007,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2715.0,0.0,4.8,0.047,0.001,177,0,210.8,230.8,-0.952,0.001,4,0,18.099999999999998,117545.30000000003,431.33744,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2720.0,0.0,4.8,0.046,0.001,200,0,215.8,235.8,-0.953,0.001,0,0,20.0,117545.30000000003,498.65600000000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2725.0,0.0,4.8,0.045,0.001,100,0,220.8,240.8,-0.953,0.001,0,0,10.0,117545.30000000003,249.32800000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2730.0,0.0,4.8,0.045,0.001,79,0,225.8,245.8,-0.954,0.001,0,0,7.9,117545.30000000003,196.96912000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2735.0,0.0,4.8,0.044,0.001,57,0,230.8,250.8,-0.954,0.001,0,0,5.7,117545.30000000003,142.11696000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2740.0,0.0,4.8,0.044,0.001,50,0,235.8,255.8,-0.955,0.001,0,0,5.0,117545.30000000003,124.66400000000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2745.0,0.0,4.8,0.043,0.001,36,0,240.8,260.8,-0.956,0.001,0,0,3.6000000000000005,117545.30000000003,89.75808000000004,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2750.0,0.0,4.8,0.042,0.001,98,0,245.9,265.9,-0.956,0.001,12,0,11.0,117545.30000000003,214.42208000000005,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2755.0,0.0,4.8,0.042,0.001,73,0,250.8,270.8,-0.957,0.001,0,0,7.3,117545.30000000003,182.00944,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2760.0,0.0,4.8,0.041,0.001,104,0,255.8,275.8,-0.957,0.001,0,0,10.4,117545.30000000003,259.30112,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2765.0,0.0,0.05,0.001,0.0,86,0,260.8,280.8,-0.998,0.0,0,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2770.0,0.0,4.8,0.04,0.001,106,0,265.8,285.8,-0.958,0.001,0,0,10.6,117545.30000000003,264.28768,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2800.0,0.0,4.8,0.038,0.001,54,0,295.9,315.9,-0.961,0.001,7,0,6.1,117545.30000000003,117.18416000000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2850.0,0.0,4.8,0.034,0.0,50,0,345.9,365.9,-0.964,0.0,10,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2900.0,0.0,4.8,0.032,0.0,45,0,395.9,415.9,-0.967,0.0,0,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2950.0,0.0,4.8,0.029,0.0,19,0,445.9,465.9,-0.969,0.0,0,0,0.0,117545.30000000003,0.0,-602832.7182399997]
["2025-11-28T09:31:38.000000000",2493.28,2195.0,289.2,309.2,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,427,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2200.0,284.2,304.2,0.964,0.0,27,0,0.0,4.8,-0.034,0.0,567,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2205.0,279.2,299.2,0.964,0.0,1,0,0.0,4.8,-0.035,0.0,337,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2210.0,274.2,294.2,0.963,0.0,49,0,0.0,4.8,-0.035,0.0,561,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2215.0,269.2,289.2,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,251,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2220.0,264.2,284.2,0.962,0.0,95,0,0.0,4.8,-0.036,0.0,529,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2225.0,259.2,279.2,0.962,0.001,2,0,0.0,4.8,-0.037,0.001,750,0,75.2,115724.40000000004,-1864.9734400000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2230.0,254.2,274.2,0.961,0.001,31,0,0.0,4.8,-0.037,0.001,935,0,96.60000000000001,115724.40000000004,-2253.9251200000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2235.0,249.2,269.2,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,399,0,39.900000000000006,115724.40000000004,-994.8187200000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2240.0,244.2,264.2,0.96,0.001,114,0,0.0,4.8,-0.039,0.001,479,0,59.30000000000001,115724.40000000004,-910.0472000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2245.0,239.2,259.2,0.959,0.001,9,0,0.0,4.8,-0.039,0.001,233,0,24.200000000000003,115724.40000000004,-558.4947200000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2250.0,234.2,254.2,0.959,0.001,286,0,0.0,4.8,-0.04,0.001,507,0,79.3,115724.40000000004,-551.01488,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2255.0,229.2,249.2,0.958,0.001,0,0,0.0,4.8,-0.04,0.001,123,0,12.3,115724.40000000004,-306.67344,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2260.0,224.2,244.2,0.958,0.001,77,0,0.0,4.8,-0.041,0.001,179,0,25.6,115724.40000000004,-254.31456000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2265.0,219.2,239.2,0.957,0.001,10,0,0.0,4.8,-0.042,0.001,304,0,31.4,115724.40000000004,-733.02432,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2270.0,214.2,234.2,0.956,0.001,30,0,0.0,4.8,-0.042,0.001,348,0,37.8,115724.40000000004,-792.8630400000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2275.0,209.2,229.2,0.955,0.001,8,0,0.0,4.8,-0.043,0.001,194,0,20.200000000000003,115724.40000000004,-463.7500800000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2280.0,204.2,224.2,0.955,0.001,50,0,0.0,4.8,-0.044,0.001,276,0,32.6,115724.40000000004,-563.4812800000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2285.0,197.5,213.5,0.954,0.001,10,0,0.0,4.8,-0.045,0.001,210,0,22.0,115724.40000000004,-498.65600000000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2290.0,192.2,208.2,0.953,0.001,49,0,0.0,4.8,-0.046,0.001,343,0,39.2,115724.40000000004,-733.0243200000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2295.0,187.5,203.5,0.952,0.001,18,0,0.0,4.8,-0.046,0.001,118,0,13.600000000000001,115724.40000000004,-249.32800000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2300.0,182.4,198.4,0.951,0.001,61,0,0.0,4.8,-0.047,0.001,973,0,103.4,115724.40000000004,-2273.87136,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2305.0,177.5,193.5,0.95,0.001,29,0,0.0,4.8,-0.048,0.001,241,0,27.0,115724.40000000004,-528.57536,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2310.0,172.2,188.2,0.949,0.001,23,0,0.0,4.8,-0.049,0.001,5276,0,529.9,115724.40000000004,-13097.19984,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2315.0,167.3,183.3,0.948,0.001,31,0,0.1,4.8,-0.051,0.001,279,0,31.000000000000007,115724.40000000004,-618.3334400000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2320.0,162.3,178.3,0.947,0.001,155,0,0.0,4.8,-0.051,0.001,7911,5,806.6,115724.40000000004,-19337.879680000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2325.0,157.3,173.3,0.946,0.001,74,0,0.0,4.8,-0.052,0.001,171,0,24.5,115724.40000000004,-241.84816000000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2330.0,152.4,168.4,0.945,0.001,72,0,0.0,4.8,-0.054,0.001,374,0,44.6,115724.40000000004,-752.9705600000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2335.0,147.3,163.3,0.944,0.001,65,0,0.0,4.8,-0.055,0.001,310,0,37.5,115724.40000000004,-610.8536000000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2340.0,142.4,158.4,0.942,0.001,76,0,0.0,4.8,-0.056,0.001,205,0,28.1,115724.40000000004,-321.63312,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2345.0,137.4,153.4,0.941,0.001,51,0,0.0,4.8,-0.058,0.001,86,0,13.700000000000001,115724.40000000004,-87.26480000000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2350.0,132.4,148.4,0.94,0.001,112,0,0.0,4.8,-0.059,0.001,444,0,55.60000000000001,115724.40000000004,-827.7689600000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2355.0,127.4,143.4,0.938,0.001,49,1,0.0,4.8,-0.061,0.001,91,0,14.000000000000002,115724.40000000004,-104.71776,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2360.0,122.3,138.3,0.936,0.001,129,1,0.0,4.8,-0.062,0.001,533,0,66.2,115724.40000000004,-1007.2851200000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2365.0,117.4,133.4,0.935,0.001,56,0,0.0,4.8,-0.064,0.001,131,0,18.7,115724.40000000004,-186.99600000000004,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2370.0,112.3,128.3,0.933,0.002,67,0,0.0,4.8,-0.066,0.002,260,0,65.4,115724.40000000004,-962.4060800000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2375.0,107.5,123.5,0.931,0.002,363,0,0.0,4.8,-0.068,0.002,265,0,125.6,115724.40000000004,488.68287999999995,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2380.0,102.5,118.5,0.929,0.002,74,0,0.0,4.8,-0.07,0.002,229,0,60.6,115724.40000000004,-772.9168000000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2385.0,99.1,109.1,0.927,0.002,75,0,0.0,4.8,-0.072,0.002,104,0,35.8,115724.40000000004,-144.61024000000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2390.0,93.4,103.4,0.924,0.002,378,0,0.0,4.8,-0.074,0.002,203,0,116.19999999999999,115724.40000000004,872.648,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2395.0,88.3,98.3,0.996,0.0,37,0,0.0,0.05,-0.002,0.0,27,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2400.0,83.4,93.4,0.996,0.0,770,0,0.0,0.05,-0.003,0.0,640,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2405.0,78.4,88.4,0.996,0.0,87,0,0.0,0.05,-0.003,0.0,61,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2410.0,73.4,83.4,0.913,0.003,149,0,0.0,4.8,-0.086,0.003,489,0,191.4,115724.40000000004,-2543.1456000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2415.0,68.4,78.4,0.909,0.003,86,0,0.0,4.8,-0.09,0.003,133,0,65.7,115724.40000000004,-351.55248000000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2420.0,63.5,73.5,0.905,0.003,79,0,0.0,4.8,-0.094,0.003,288,0,110.1,115724.40000000004,-1563.2865600000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2425.0,58.5,68.5,0.9,0.003,185,0,0.0,4.8,-0.098,0.003,192,0,113.10000000000002,115724.40000000004,-52.358880000000056,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2430.0,53.5,63.5,0.895,0.004,132,0,0.0,4.8,-0.103,0.004,166,0,119.20000000000002,115724.40000000004,-339.0860800000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2435.0,48.7,58.7,0.89,0.004,134,0,0.0,4.8,-0.109,0.004,303,0,174.8,115724.40000000004,-1685.45728,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2440.0,43.6,53.6,0.881,0.005,247,0,0.15,4.8,-0.117,0.005,122,0,184.50000000000003,115724.40000000004,1558.3000000000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2445.0,38.9,48.9,0.876,0.005,140,0,0.0,4.8,-0.123,0.005,90,0,115.00000000000001,115724.40000000004,623.3200000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2450.0,33.9,43.9,0.866,0.006,121,0,0.1,4.8,-0.133,0.006,724,0,507.0,115724.40000000004,-9020.687040000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2455.0,29.1,39.1,0.952,0.005,40,0,0.0,0.8,-0.046,0.005,105,20,72.50000000000001,115724.40000000004,-810.316,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2460.0,24.2,34.2,0.9,0.007,98,0,0.75,1.45,-0.099,0.007,306,41,282.8,115724.40000000004,-3630.2156800000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2465.0,19.7,29.7,0.829,0.01,54,0,0.0,4.8,-0.17,0.01,130,0,184.0,115724.40000000004,-1894.8928000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2470.0,15.3,25.3,0.85,0.012,72,0,0.0,2.95,-0.148,0.012,8386,331,10149.6,115724.40000000004,-248749.55904,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2475.0,11.2,21.2,0.781,0.015,211,0,0.0,4.8,-0.217,0.015,8296,290,12760.5,115724.40000000004,-302372.53200000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2480.0,7.5,17.5,0.731,0.02,162,1,0.1,5.2,-0.267,0.02,9744,210,19812.0,115724.40000000004,-477812.1792,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2485.0,15.0,21.9,0.624,0.024,111,0,1.7,8.0,-0.375,0.024,9681,199,23500.8,115724.40000000004,-572656.5504000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2490.0,6.9,17.9,0.5,0.013,149,1,6.8,16.8,-0.499,0.013,752,3,1171.3,115724.40000000004,-19544.821920000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2495.0,2.1,12.1,0.415,0.016,306,13,7.7,17.7,-0.583,0.016,36,0,547.1999999999999,115724.40000000004,10770.969600000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2500.0,1.2,11.2,0.345,0.015,8393,292,10.8,20.8,-0.653,0.015,130,0,12784.5,115724.40000000004,309029.5896,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2505.0,1.5,11.5,0.318,0.011,8294,291,14.3,24.3,-0.68,0.011,7,0,9131.099999999999,115724.40000000004,227279.92496,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2510.0,1.35,11.3,0.288,0.01,9933,189,18.5,28.5,-0.711,0.01,124,0,10057.0,115724.40000000004,244565.83520000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2515.0,1.0,2.5,0.125,0.009,9794,189,22.9,32.9,-0.873,0.009,24,0,8836.199999999999,115724.40000000004,219234.11040000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2520.0,0.65,3.0,0.134,0.008,339,7,27.3,37.3,-0.864,0.008,64,0,322.40000000000003,115724.40000000004,5485.216000000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2525.0,0.05,4.8,0.145,0.007,381,0,32.3,42.3,-0.854,0.007,131,0,358.40000000000003,115724.40000000004,4363.240000000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2530.0,0.4,0.6,0.043,0.004,106,1,37.1,47.1,-0.956,0.004,182,0,115.19999999999999,115724.40000000004,-757.95712,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2535.0,0.0,4.8,0.125,0.005,81,0,42.2,52.2,-0.873,0.005,83,0,82.0,115724.40000000004,-24.932800000000025,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2540.0,0.05,4.8,0.078,0.004,351,0,47.1,57.1,-0.92,0.004,108,0,183.6,115724.40000000004,2423.4681600000004,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2545.0,0.0,4.8,0.112,0.004,65,9,52.1,62.1,-0.887,0.004,2,0,26.8,115724.40000000004,628.30656,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2550.0,0.0,0.05,0.004,0.0,552,0,57.1,67.1,-0.995,0.0,30,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2555.0,0.0,0.05,0.003,0.0,66,0,61.9,71.9,-0.995,0.0,0,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2560.0,0.0,0.05,0.003,0.0,46,0,67.1,77.1,-0.995,0.0,13,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2565.0,0.0,0.05,0.003,0.0,41,0,72.1,82.1,-0.996,0.0,1,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2570.0,0.0,0.05,0.003,0.0,2615,0,77.0,87.0,-0.996,0.0,0,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2575.0,0.0,0.05,0.003,0.0,28,0,82.0,92.0,-0.996,0.0,1,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2580.0,0.0,4.8,0.083,0.002,82,0,87.0,97.0,-0.915,0.002,38,0,24.0,115724.40000000004,219.40864000000005,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2585.0,0.0,4.8,0.081,0.002,59,0,91.9,101.9,-0.918,0.002,4,0,12.6,115724.40000000004,274.2608000000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2590.0,0.0,4.8,0.078,0.002,44,0,96.5,106.5,-0.92,0.002,1,0,9.0,115724.40000000004,214.42208000000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2595.0,0.0,4.8,0.076,0.002,22,0,100.1,116.1,-0.923,0.002,4,0,5.2,115724.40000000004,89.75807999999999,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2600.0,0.0,4.8,0.074,0.002,319,0,101.8,117.8,-0.925,0.002,23,0,68.4,115724.40000000004,1476.02176,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2605.0,0.0,4.8,0.072,0.002,24,0,106.8,122.8,-0.927,0.002,0,0,4.8,115724.40000000004,119.67744,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2610.0,0.0,4.8,0.07,0.002,94,0,111.8,127.8,-0.929,0.002,5,0,19.8,115724.40000000004,443.80384000000004,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2615.0,0.0,4.8,0.068,0.002,56,0,116.8,132.8,-0.931,0.002,3,0,11.8,115724.40000000004,264.28768,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2620.0,0.0,4.8,0.066,0.002,2461,0,121.8,137.8,-0.932,0.002,0,0,492.2,115724.40000000004,12271.92416,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2625.0,0.0,4.8,0.065,0.001,16,0,126.8,142.8,-0.934,0.001,0,0,1.6,115724.40000000004,39.892480000000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2630.0,0.0,4.8,0.063,0.001,74,0,131.7,147.7,-0.935,0.001,19,0,9.3,115724.40000000004,137.13039999999998,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2635.0,0.0,4.8,0.062,0.001,86,0,136.7,152.7,-0.937,0.001,0,0,8.600000000000001,115724.40000000004,214.42208000000005,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2640.0,0.0,4.8,0.061,0.001,65,0,141.7,157.7,-0.938,0.001,0,0,6.5,115724.40000000004,162.06320000000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2645.0,0.0,4.8,0.059,0.001,114,0,146.7,162.7,-0.939,0.001,0,0,11.4,115724.40000000004,284.23392000000007,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2650.0,0.0,4.8,0.058,0.001,232,0,151.6,167.6,-0.94,0.001,26,0,25.8,115724.40000000004,513.6156800000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2655.0,0.0,4.8,0.057,0.001,22,0,156.7,172.7,-0.942,0.001,0,0,2.1999999999999997,115724.40000000004,54.85216,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2660.0,0.0,4.8,0.056,0.001,81,0,161.7,177.7,-0.943,0.001,0,0,8.1,115724.40000000004,201.95568,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2665.0,0.0,4.8,0.055,0.001,128,0,166.6,182.6,-0.944,0.001,0,0,12.8,115724.40000000004,319.13984000000005,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2670.0,0.0,4.8,0.054,0.001,213,0,171.6,187.6,-0.945,0.001,0,0,21.3,115724.40000000004,531.0686400000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2675.0,0.0,4.8,0.053,0.001,148,0,176.7,192.7,-0.946,0.001,0,0,14.799999999999999,115724.40000000004,369.00544,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2680.0,0.0,4.8,0.052,0.001,242,0,181.7,197.7,-0.947,0.001,11,0,25.3,115724.40000000004,575.94768,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2685.0,0.0,4.8,0.051,0.001,42,0,186.7,202.7,-0.947,0.001,0,0,4.2,115724.40000000004,104.71776000000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2690.0,0.0,4.8,0.05,0.001,6,0,191.6,207.6,-0.948,0.001,0,0,0.6,115724.40000000004,14.95968,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2695.0,0.0,4.8,0.05,0.001,22,0,196.6,212.6,-0.949,0.001,0,0,2.1999999999999997,115724.40000000004,54.85216,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2700.0,0.0,4.8,0.049,0.001,151,0,201.7,221.7,-0.95,0.001,1,0,15.2,115724.40000000004,373.9920000000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2705.0,0.0,4.8,0.048,0.001,19,0,201.3,221.3,-0.951,0.001,0,0,1.9,115724.40000000004,47.37232,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2710.0,0.0,4.8,0.047,0.001,162,0,205.8,225.8,-0.951,0.001,6,0,16.8,115724.40000000004,388.95168000000007,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2715.0,0.0,4.8,0.047,0.001,177,0,210.8,230.8,-0.952,0.001,4,0,18.099999999999998,115724.40000000004,431.33744,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2720.0,0.0,4.8,0.046,0.001,200,0,215.8,235.8,-0.953,0.001,0,0,20.0,115724.40000000004,498.65600000000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2725.0,0.0,4.8,0.045,0.001,100,0,220.8,240.8,-0.953,0.001,0,0,10.0,115724.40000000004,249.32800000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2730.0,0.0,4.8,0.045,0.001,79,0,225.8,245.8,-0.954,0.001,0,0,7.9,115724.40000000004,196.96912000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2735.0,0.0,4.8,0.044,0.001,57,0,230.8,250.8,-0.954,0.001,0,0,5.7,115724.40000000004,142.11696000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2740.0,0.0,4.8,0.044,0.001,50,0,235.8,255.8,-0.955,0.001,0,0,5.0,115724.40000000004,124.66400000000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2745.0,0.0,4.8,0.043,0.001,36,0,240.8,260.8,-0.956,0.001,0,0,3.6000000000000005,115724.40000000004,89.75808000000004,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2750.0,0.0,4.8,0.042,0.001,98,0,245.9,265.9,-0.956,0.001,12,0,11.0,115724.40000000004,214.42208000000005,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2755.0,0.0,4.8,0.042,0.001,73,0,250.8,270.8,-0.957,0.001,0,0,7.3,115724.40000000004,182.00944,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2760.0,0.0,4.8,0.041,0.001,104,0,255.8,275.8,-0.957,0.001,0,0,10.4,115724.40000000004,259.30112,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2765.0,0.0,0.05,0.001,0.0,86,0,260.8,280.8,-0.998,0.0,0,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2770.0,0.0,4.8,0.04,0.001,106,0,265.8,285.8,-0.958,0.001,0,0,10.6,115724.40000000004,264.28768,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2800.0,0.0,4.8,0.038,0.001,54,0,295.9,315.9,-0.961,0.001,7,0,6.1,115724.40000000004,117.18416000000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2850.0,0.0,4.8,0.034,0.0,50,0,345.9,365.9,-0.964,0.0,10,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2900.0,0.0,4.8,0.032,0.0,45,0,395.9,415.9,-0.967,0.0,0,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2950.0,0.0,4.8,0.029,0.0,19,0,445.9,465.9,-0.969,0.0,0,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:51.000000000",2493.18,2195.0,289.2,309.2,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,427,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2200.0,284.2,304.2,0.964,0.0,27,0,0.0,4.8,-0.034,0.0,567,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2205.0,279.2,299.2,0.964,0.0,1,0,0.0,4.8,-0.035,0.0,337,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2210.0,274.2,294.2,0.963,0.0,49,0,0.0,4.8,-0.035,0.0,561,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2215.0,269.2,289.2,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,251,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2220.0,264.2,284.2,0.962,0.0,95,0,0.0,4.8,-0.036,0.0,529,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2225.0,259.2,279.2,0.962,0.001,2,0,0.0,4.8,-0.037,0.001,750,0,75.2,112856.40000000002,-1864.8986399999997,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2230.0,254.2,274.2,0.961,0.001,31,0,0.0,4.8,-0.037,0.001,935,0,96.60000000000001,112856.40000000002,-2253.8347200000003,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2235.0,249.2,269.2,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,399,0,39.900000000000006,112856.40000000002,-994.7788200000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2240.0,244.2,264.2,0.96,0.001,114,0,0.0,4.8,-0.039,0.001,479,0,59.30000000000001,112856.40000000002,-910.0107,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2245.0,239.2,259.2,0.959,0.001,9,0,0.0,4.8,-0.039,0.001,233,0,24.200000000000003,112856.40000000002,-558.4723200000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2250.0,234.2,254.2,0.959,0.001,286,0,0.0,4.8,-0.04,0.001,507,0,79.3,112856.40000000002,-550.9927799999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2255.0,229.2,249.2,0.958,0.001,0,0,0.0,4.8,-0.04,0.001,123,0,12.3,112856.40000000002,-306.66114000000005,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2260.0,224.2,244.2,0.957,0.001,77,0,0.0,4.8,-0.041,0.001,179,0,25.6,112856.40000000002,-254.30435999999997,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2265.0,219.2,239.2,0.957,0.001,10,0,0.0,4.8,-0.042,0.001,304,0,31.4,112856.40000000002,-732.99492,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2270.0,214.2,234.2,0.956,0.001,30,0,0.0,4.8,-0.043,0.001,348,0,37.8,112856.40000000002,-792.8312400000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2275.0,209.2,229.2,0.955,0.001,8,0,0.0,4.8,-0.043,0.001,194,0,20.200000000000003,112856.40000000002,-463.73148000000003,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2280.0,204.2,224.2,0.954,0.001,50,0,0.0,4.8,-0.044,0.001,276,0,32.6,112856.40000000002,-563.4586800000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2285.0,197.0,213.0,0.954,0.001,10,0,0.0,4.8,-0.045,0.001,210,0,22.0,112856.40000000002,-498.636,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2290.0,191.9,207.9,0.953,0.001,49,0,0.0,4.8,-0.046,0.001,343,0,39.2,112856.40000000002,-732.9949200000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2295.0,187.0,203.0,0.952,0.001,18,0,0.0,4.8,-0.047,0.001,118,0,13.600000000000001,112856.40000000002,-249.318,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2300.0,182.0,198.0,0.951,0.001,61,0,0.0,4.8,-0.047,0.001,973,0,103.4,112856.40000000002,-2273.7801599999993,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2305.0,177.0,193.0,0.95,0.001,29,0,0.0,4.8,-0.048,0.001,241,0,27.0,112856.40000000002,-528.55416,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2310.0,171.9,187.9,0.949,0.001,23,0,0.0,4.8,-0.049,0.001,5276,0,529.9,112856.40000000002,-13096.67454,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2315.0,167.0,183.0,0.947,0.001,31,0,0.1,4.8,-0.051,0.001,279,0,31.000000000000007,112856.40000000002,-618.3086400000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2320.0,162.0,178.0,0.947,0.001,155,0,0.0,4.8,-0.051,0.001,7911,5,806.6,112856.40000000002,-19337.104079999997,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2325.0,157.0,173.0,0.946,0.001,74,0,0.0,4.8,-0.053,0.001,171,0,24.5,112856.40000000002,-241.83846000000003,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2330.0,152.1,168.1,0.945,0.001,72,0,0.0,4.8,-0.054,0.001,374,0,44.6,112856.40000000002,-752.9403599999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2335.0,147.0,163.0,0.944,0.001,65,0,0.0,4.8,-0.055,0.001,310,0,37.5,112856.40000000002,-610.8290999999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2340.0,142.1,158.1,0.942,0.001,76,0,0.0,4.8,-0.056,0.001,205,0,28.1,112856.40000000002,-321.62021999999996,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2345.0,137.1,153.1,0.941,0.001,51,0,0.0,4.8,-0.058,0.001,86,0,13.700000000000001,112856.40000000002,-87.2613,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2350.0,132.1,148.1,0.939,0.001,112,0,0.0,4.8,-0.059,0.001,444,0,55.60000000000001,112856.40000000002,-827.73576,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2355.0,127.1,143.1,0.938,0.001,49,1,0.0,4.8,-0.061,0.001,91,0,14.000000000000002,112856.40000000002,-104.71355999999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2360.0,122.1,138.1,0.936,0.001,129,1,0.0,4.8,-0.062,0.001,533,0,66.2,112856.40000000002,-1007.2447200000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2365.0,117.1,133.1,0.935,0.001,56,0,0.0,4.8,-0.064,0.001,131,0,18.7,112856.40000000002,-186.98850000000002,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2370.0,112.1,128.1,0.933,0.002,67,0,0.0,4.8,-0.066,0.002,260,0,65.4,112856.40000000002,-962.3674799999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2375.0,107.1,123.1,0.931,0.002,363,0,0.0,4.8,-0.068,0.002,265,0,125.6,112856.40000000002,488.6632799999998,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2380.0,102.2,118.2,0.929,0.002,74,0,0.0,4.8,-0.07,0.002,229,0,60.6,112856.40000000002,-772.8858000000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2385.0,98.9,108.9,0.926,0.002,75,0,0.0,4.8,-0.072,0.002,104,0,35.8,112856.40000000002,-144.60444000000004,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2390.0,93.3,103.3,0.924,0.002,378,0,0.0,4.8,-0.075,0.002,203,0,116.19999999999999,112856.40000000002,872.6129999999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2395.0,88.3,98.3,0.996,0.0,37,0,0.0,0.05,-0.002,0.0,27,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2400.0,83.4,93.4,0.996,0.0,770,0,0.0,0.05,-0.003,0.0,640,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2405.0,78.4,88.4,0.996,0.0,87,0,0.0,0.05,-0.003,0.0,61,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2410.0,73.4,83.4,0.912,0.003,149,0,0.0,4.8,-0.086,0.003,489,0,191.4,112856.40000000002,-2543.0436,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2415.0,68.4,78.4,0.908,0.003,86,0,0.0,4.8,-0.09,0.003,133,0,65.7,112856.40000000002,-351.53838,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2420.0,63.3,73.3,0.904,0.003,79,0,0.0,4.8,-0.094,0.003,288,0,110.1,112856.40000000002,-1563.22386,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2425.0,58.5,68.5,0.9,0.003,185,0,0.0,4.8,-0.099,0.003,192,0,113.10000000000002,112856.40000000002,-52.35678000000004,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2430.0,53.5,63.5,0.895,0.004,132,0,0.0,4.8,-0.104,0.004,166,0,119.20000000000002,112856.40000000002,-339.07248,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2435.0,48.7,58.7,0.889,0.004,134,0,0.0,4.8,-0.109,0.004,303,0,174.8,112856.40000000002,-1685.3896799999998,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2440.0,43.6,53.6,0.881,0.005,247,0,0.15,4.8,-0.118,0.005,122,0,184.50000000000003,112856.40000000002,1558.2375000000004,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2445.0,38.9,48.9,0.874,0.005,140,0,0.1,4.8,-0.125,0.005,90,0,115.00000000000001,112856.40000000002,623.2950000000002,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2450.0,33.9,43.9,0.865,0.006,121,0,0.1,4.8,-0.134,0.006,724,0,507.0,112856.40000000002,-9020.32524,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2455.0,29.1,39.1,0.952,0.005,40,0,0.0,0.8,-0.047,0.005,105,20,72.50000000000001,112856.40000000002,-810.2834999999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2460.0,24.2,34.2,0.899,0.008,98,0,0.75,1.45,-0.1,0.008,306,41,323.20000000000005,112856.40000000002,-4148.65152,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2465.0,19.7,29.7,0.827,0.01,54,0,0.0,4.8,-0.171,0.01,130,0,184.0,112856.40000000002,-1894.8168,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2470.0,15.3,25.3,0.848,0.012,72,0,0.0,2.95,-0.15,0.012,8386,348,10149.6,112856.40000000002,-248739.58223999996,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2475.0,11.2,21.2,0.778,0.016,211,0,0.0,4.8,-0.221,0.016,8296,307,13611.199999999999,112856.40000000002,-322517.76479999995,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2480.0,7.5,17.5,0.725,0.021,162,1,0.1,5.2,-0.273,0.021,9744,210,20802.600000000002,112856.40000000002,-501682.6659600001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2485.0,15.0,22.7,0.593,0.021,111,0,3.0,8.0,-0.406,0.021,9681,199,20563.2,112856.40000000002,-501054.3846000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2490.0,6.9,16.9,0.493,0.013,149,1,6.8,16.8,-0.505,0.013,752,3,1171.3,112856.40000000002,-19544.038020000004,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2495.0,2.1,12.1,0.409,0.016,306,13,7.7,17.7,-0.589,0.016,36,0,547.1999999999999,112856.40000000002,10770.5376,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2500.0,1.2,11.2,0.347,0.014,8393,309,10.8,20.8,-0.651,0.014,130,0,11932.2,112856.40000000002,288416.04876,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2505.0,1.4,11.4,0.315,0.011,8294,308,14.3,24.3,-0.683,0.011,7,0,9131.099999999999,112856.40000000002,227270.80925999995,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2510.0,1.35,11.3,0.285,0.009,9933,189,18.5,28.5,-0.714,0.009,124,0,9051.3,112856.40000000002,220100.42357999994,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2515.0,0.0,2.5,0.124,0.009,9794,189,22.9,32.9,-0.875,0.009,24,0,8836.199999999999,112856.40000000002,219225.3174,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2520.0,0.65,2.5,0.122,0.008,339,7,27.3,37.3,-0.876,0.008,64,0,322.40000000000003,112856.40000000002,5484.996,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2525.0,0.05,4.8,0.144,0.007,381,0,32.3,42.3,-0.855,0.007,131,0,358.40000000000003,112856.40000000002,4363.0650000000005,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2530.0,0.4,0.6,0.049,0.004,106,1,37.0,47.0,-0.949,0.004,182,0,115.19999999999999,112856.40000000002,-757.9267199999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2535.0,0.0,4.8,0.125,0.005,81,0,42.2,52.2,-0.874,0.005,83,0,82.0,112856.40000000002,-24.93180000000002,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2540.0,0.05,4.8,0.118,0.005,351,0,47.1,57.1,-0.88,0.005,108,0,229.5,112856.40000000002,3029.2137,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2545.0,0.0,4.8,0.111,0.004,65,9,52.1,62.1,-0.887,0.004,2,0,26.8,112856.40000000002,628.28136,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2550.0,0.0,0.05,0.004,0.0,552,0,57.0,67.0,-0.995,0.0,30,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2555.0,0.0,0.05,0.003,0.0,66,0,61.9,71.9,-0.995,0.0,0,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2560.0,0.0,0.05,0.003,0.0,46,0,67.1,77.1,-0.995,0.0,13,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2565.0,0.0,0.05,0.003,0.0,41,0,72.1,82.1,-0.995,0.0,1,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2570.0,0.0,0.05,0.003,0.0,2615,0,77.0,87.0,-0.996,0.0,0,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2575.0,0.0,0.05,0.003,0.0,28,0,82.0,92.0,-0.996,0.0,1,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2580.0,0.0,4.8,0.083,0.002,82,0,87.0,97.0,-0.915,0.002,38,0,24.0,112856.40000000002,219.39984,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2585.0,0.0,4.8,0.08,0.002,59,0,91.9,101.9,-0.918,0.002,4,0,12.6,112856.40000000002,274.24980000000005,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2590.0,0.0,4.8,0.078,0.002,44,0,96.5,106.5,-0.921,0.002,1,0,9.0,112856.40000000002,214.41348,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2595.0,0.0,4.8,0.076,0.002,22,0,101.0,114.0,-0.923,0.002,4,0,5.2,112856.40000000002,89.75447999999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2600.0,0.0,4.8,0.073,0.002,319,0,102.1,118.1,-0.925,0.002,23,0,68.4,112856.40000000002,1475.96256,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2605.0,0.0,4.8,0.071,0.002,24,0,107.1,123.1,-0.927,0.002,0,0,4.8,112856.40000000002,119.67264,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2610.0,0.0,4.8,0.07,0.002,94,0,112.1,128.1,-0.929,0.002,5,0,19.8,112856.40000000002,443.78604,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2615.0,0.0,4.8,0.068,0.002,56,0,117.1,133.1,-0.931,0.002,3,0,11.8,112856.40000000002,264.27708,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2620.0,0.0,4.8,0.066,0.002,2461,0,122.1,138.1,-0.932,0.002,0,0,492.2,112856.40000000002,12271.43196,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2625.0,0.0,4.8,0.065,0.001,16,0,127.1,143.1,-0.934,0.001,0,0,1.6,112856.40000000002,39.890879999999996,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2630.0,0.0,4.8,0.063,0.001,74,0,132.1,148.1,-0.935,0.001,19,0,9.3,112856.40000000002,137.12489999999997,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2635.0,0.0,4.8,0.062,0.001,86,0,137.1,153.1,-0.937,0.001,0,0,8.600000000000001,112856.40000000002,214.41348000000002,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2640.0,0.0,4.8,0.06,0.001,65,0,142.1,158.1,-0.938,0.001,0,0,6.5,112856.40000000002,162.05669999999998,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2645.0,0.0,4.8,0.059,0.001,114,0,147.1,163.1,-0.939,0.001,0,0,11.4,112856.40000000002,284.22252000000003,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2650.0,0.0,4.8,0.058,0.001,232,0,152.1,168.1,-0.941,0.001,26,0,25.8,112856.40000000002,513.59508,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2655.0,0.0,4.8,0.057,0.001,22,0,157.1,173.1,-0.942,0.001,0,0,2.1999999999999997,112856.40000000002,54.849959999999996,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2660.0,0.0,4.8,0.056,0.001,81,0,162.1,178.1,-0.943,0.001,0,0,8.1,112856.40000000002,201.94758,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2665.0,0.0,4.8,0.055,0.001,128,0,167.1,183.1,-0.944,0.001,0,0,12.8,112856.40000000002,319.12703999999997,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2670.0,0.0,4.8,0.054,0.001,213,0,172.1,188.1,-0.945,0.001,0,0,21.3,112856.40000000002,531.04734,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2675.0,0.0,4.8,0.053,0.001,148,0,177.1,193.1,-0.946,0.001,0,0,14.799999999999999,112856.40000000002,368.99064,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2680.0,0.0,4.8,0.052,0.001,242,0,182.1,198.1,-0.947,0.001,11,0,25.3,112856.40000000002,575.9245799999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2685.0,0.0,4.8,0.051,0.001,42,0,187.1,203.1,-0.947,0.001,0,0,4.2,112856.40000000002,104.71356,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2690.0,0.0,4.8,0.05,0.001,6,0,192.1,208.1,-0.948,0.001,0,0,0.6,112856.40000000002,14.95908,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2695.0,0.0,4.8,0.049,0.001,22,0,197.1,213.1,-0.949,0.001,0,0,2.1999999999999997,112856.40000000002,54.849959999999996,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2700.0,0.0,4.8,0.049,0.001,151,0,201.7,221.7,-0.95,0.001,1,0,15.2,112856.40000000002,373.977,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2705.0,0.0,4.8,0.048,0.001,19,0,201.3,221.3,-0.951,0.001,0,0,1.9,112856.40000000002,47.370419999999996,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2710.0,0.0,4.8,0.047,0.001,162,0,205.8,225.8,-0.951,0.001,6,0,16.8,112856.40000000002,388.93608,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2715.0,0.0,4.8,0.047,0.001,177,0,210.8,230.8,-0.952,0.001,4,0,18.099999999999998,112856.40000000002,431.32013999999987,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2720.0,0.0,4.8,0.046,0.001,200,0,215.8,235.8,-0.953,0.001,0,0,20.0,112856.40000000002,498.636,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2725.0,0.0,4.8,0.045,0.001,100,0,220.8,240.8,-0.953,0.001,0,0,10.0,112856.40000000002,249.318,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2730.0,0.0,4.8,0.045,0.001,79,0,225.8,245.8,-0.954,0.001,0,0,7.9,112856.40000000002,196.96122,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2735.0,0.0,4.8,0.044,0.001,57,0,230.8,250.8,-0.954,0.001,0,0,5.7,112856.40000000002,142.11126000000002,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2740.0,0.0,4.8,0.044,0.001,50,0,235.8,255.8,-0.955,0.001,0,0,5.0,112856.40000000002,124.659,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2745.0,0.0,4.8,0.043,0.001,36,0,240.8,260.8,-0.956,0.001,0,0,3.6000000000000005,112856.40000000002,89.75448,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2750.0,0.0,4.8,0.042,0.001,98,0,245.9,265.9,-0.956,0.001,12,0,11.0,112856.40000000002,214.41348000000002,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2755.0,0.0,4.8,0.042,0.001,73,0,250.8,270.8,-0.957,0.001,0,0,7.3,112856.40000000002,182.00214,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2760.0,0.0,4.8,0.041,0.001,104,0,255.8,275.8,-0.957,0.001,0,0,10.4,112856.40000000002,259.29072,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2765.0,0.0,0.05,0.001,0.0,86,0,260.8,280.8,-0.997,0.0,0,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2770.0,0.0,4.8,0.04,0.001,106,0,265.8,285.8,-0.958,0.001,0,0,10.6,112856.40000000002,264.27708,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2800.0,0.0,4.8,0.038,0.001,54,0,295.9,315.9,-0.961,0.001,7,0,6.1,112856.40000000002,117.17946,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2850.0,0.0,4.8,0.034,0.0,50,0,345.9,365.9,-0.964,0.0,10,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2900.0,0.0,4.8,0.032,0.0,45,0,395.9,415.9,-0.967,0.0,0,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2950.0,0.0,4.8,0.029,0.0,19,0,445.9,465.9,-0.969,0.0,0,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:32:03.000000000",2493.51,2195.0,289.2,309.2,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,427,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2200.0,284.2,304.2,0.965,0.0,27,0,0.0,4.8,-0.034,0.0,567,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2205.0,279.2,299.2,0.964,0.0,1,0,0.0,4.8,-0.035,0.0,337,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2210.0,274.2,294.2,0.964,0.0,49,0,0.0,4.8,-0.035,0.0,561,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2215.0,269.2,289.2,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,251,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2220.0,264.2,284.2,0.963,0.0,95,0,0.0,4.8,-0.036,0.0,529,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2225.0,259.2,279.2,0.962,0.001,2,0,0.0,4.8,-0.037,0.001,750,0,75.2,109474.70000000003,-1865.1454800000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2230.0,254.2,274.2,0.961,0.001,31,0,0.0,4.8,-0.037,0.001,935,0,96.60000000000001,109474.70000000003,-2254.13304,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2235.0,249.2,269.2,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,399,0,39.900000000000006,109474.70000000003,-994.9104900000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2240.0,244.2,264.2,0.96,0.001,114,0,0.0,4.8,-0.038,0.001,479,0,59.30000000000001,109474.70000000003,-910.1311500000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2245.0,239.2,259.2,0.96,0.001,9,0,0.0,4.8,-0.039,0.001,233,0,24.200000000000003,109474.70000000003,-558.5462400000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2250.0,234.2,254.2,0.959,0.001,286,0,0.0,4.8,-0.04,0.001,507,0,79.3,109474.70000000003,-551.06571,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2255.0,229.2,249.2,0.958,0.001,0,0,0.0,4.8,-0.04,0.001,123,0,12.3,109474.70000000003,-306.70173000000005,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2260.0,224.2,244.2,0.958,0.001,77,0,0.0,4.8,-0.041,0.001,179,0,25.6,109474.70000000003,-254.33802,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2265.0,219.2,239.2,0.957,0.001,10,0,0.0,4.8,-0.042,0.001,304,0,31.4,109474.70000000003,-733.09194,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2270.0,214.2,234.2,0.956,0.001,30,0,0.0,4.8,-0.042,0.001,348,0,37.8,109474.70000000003,-792.9361800000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2275.0,209.2,229.2,0.956,0.001,8,0,0.0,4.8,-0.043,0.001,194,0,20.200000000000003,109474.70000000003,-463.7928600000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2280.0,204.2,224.2,0.955,0.001,50,0,0.0,4.8,-0.044,0.001,276,0,32.6,109474.70000000003,-563.5332600000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2285.0,197.0,213.0,0.954,0.001,10,0,0.0,4.8,-0.045,0.001,210,0,22.0,109474.70000000003,-498.70200000000006,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2290.0,191.9,207.9,0.953,0.001,49,0,0.0,4.8,-0.046,0.001,343,0,39.2,109474.70000000003,-733.0919400000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2295.0,187.0,203.0,0.952,0.001,18,0,0.0,4.8,-0.046,0.001,118,0,13.600000000000001,109474.70000000003,-249.35100000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2300.0,182.0,198.0,0.952,0.001,61,0,0.0,4.8,-0.047,0.001,973,0,103.4,109474.70000000003,-2274.08112,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2305.0,177.0,193.0,0.951,0.001,29,0,0.0,4.8,-0.048,0.001,241,0,27.0,109474.70000000003,-528.6241200000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2310.0,171.9,187.9,0.95,0.001,23,0,0.0,4.8,-0.049,0.001,5276,0,529.9,109474.70000000003,-13098.40803,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2315.0,167.0,183.0,0.948,0.001,31,0,0.1,4.8,-0.051,0.001,279,0,31.000000000000007,109474.70000000003,-618.3904800000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2320.0,162.0,178.0,0.948,0.001,155,0,0.0,4.8,-0.051,0.001,7911,5,806.6,109474.70000000003,-19339.66356,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2325.0,157.0,173.0,0.946,0.001,74,0,0.0,4.8,-0.052,0.001,171,0,24.5,109474.70000000003,-241.87047000000007,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2330.0,152.1,168.1,0.945,0.001,72,0,0.0,4.8,-0.054,0.001,374,0,44.6,109474.70000000003,-753.0400200000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2335.0,147.0,163.0,0.944,0.001,65,0,0.0,4.8,-0.055,0.001,310,0,37.5,109474.70000000003,-610.9099500000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2340.0,142.1,158.1,0.943,0.001,76,0,0.0,4.8,-0.056,0.001,205,0,28.1,109474.70000000003,-321.66279000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2345.0,137.1,153.1,0.941,0.001,51,0,0.0,4.8,-0.057,0.001,86,0,13.700000000000001,109474.70000000003,-87.27285000000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2350.0,132.1,148.1,0.94,0.001,112,0,0.0,4.8,-0.059,0.001,444,0,55.60000000000001,109474.70000000003,-827.8453200000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2355.0,127.1,143.1,0.938,0.001,49,1,0.0,4.8,-0.06,0.001,91,0,14.000000000000002,109474.70000000003,-104.72741999999998,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2360.0,122.1,138.1,0.937,0.001,129,1,0.0,4.8,-0.062,0.001,533,0,66.2,109474.70000000003,-1007.3780400000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2365.0,117.1,133.1,0.935,0.001,56,0,0.0,4.8,-0.064,0.001,131,0,18.7,109474.70000000003,-187.01325000000006,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2370.0,112.1,128.1,0.933,0.002,67,0,0.0,4.8,-0.065,0.002,260,0,65.4,109474.70000000003,-962.4948600000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2375.0,107.1,123.1,0.931,0.002,363,0,0.0,4.8,-0.067,0.002,265,0,125.6,109474.70000000003,488.7279599999999,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2380.0,102.2,118.2,0.929,0.002,74,0,0.0,4.8,-0.069,0.002,229,0,60.6,109474.70000000003,-772.9881000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2385.0,98.9,108.9,0.927,0.002,75,0,0.0,4.8,-0.072,0.002,104,0,35.8,109474.70000000003,-144.6235800000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2390.0,93.4,103.4,0.925,0.002,378,0,0.0,4.8,-0.074,0.002,203,0,116.19999999999999,109474.70000000003,872.7285,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2395.0,88.4,98.4,0.996,0.0,37,0,0.0,0.05,-0.002,0.0,27,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2400.0,83.4,93.4,0.996,0.0,770,0,0.0,0.05,-0.003,0.0,640,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2405.0,78.5,88.5,0.996,0.0,87,0,0.0,0.05,-0.003,0.0,61,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2410.0,73.7,83.7,0.913,0.003,149,0,0.0,4.8,-0.086,0.003,489,0,191.4,109474.70000000003,-2543.3802,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2415.0,68.5,78.5,0.91,0.003,86,0,0.0,4.8,-0.089,0.003,133,0,65.7,109474.70000000003,-351.5849100000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2420.0,63.4,73.4,0.906,0.003,79,0,0.0,4.8,-0.093,0.003,288,0,110.1,109474.70000000003,-1563.4307700000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2425.0,58.6,68.6,0.901,0.003,185,0,0.0,4.8,-0.098,0.003,192,0,113.10000000000002,109474.70000000003,-52.363710000000054,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2430.0,53.8,63.8,0.896,0.004,132,0,0.0,4.8,-0.103,0.004,166,0,119.20000000000002,109474.70000000003,-339.1173600000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2435.0,48.7,58.7,0.891,0.004,134,0,0.0,4.8,-0.108,0.004,303,0,174.8,109474.70000000003,-1685.6127600000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2440.0,43.9,53.9,0.882,0.005,247,0,0.15,4.8,-0.116,0.005,122,0,184.50000000000003,109474.70000000003,1558.4437500000006,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2445.0,38.9,48.9,0.876,0.005,140,0,0.1,4.8,-0.123,0.005,90,0,115.00000000000001,109474.70000000003,623.3775000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2450.0,33.9,43.9,0.867,0.006,121,0,0.1,4.8,-0.132,0.006,724,0,507.0,109474.70000000003,-9021.519180000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2455.0,29.1,39.1,0.953,0.005,40,0,0.0,0.8,-0.046,0.005,105,20,72.50000000000001,109474.70000000003,-810.3907500000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2460.0,24.2,34.2,0.901,0.007,98,0,0.75,1.45,-0.098,0.007,306,41,282.8,109474.70000000003,-3630.5505600000006,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2465.0,19.8,29.8,0.831,0.009,54,0,0.0,4.8,-0.168,0.009,130,0,165.6,109474.70000000003,-1705.56084,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2470.0,15.5,25.5,0.853,0.012,72,0,0.0,2.95,-0.146,0.012,8386,348,10149.6,109474.70000000003,-248772.50568,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2475.0,11.7,21.7,0.698,0.012,211,0,1.55,10.0,-0.3,0.012,8296,307,10208.4,109474.70000000003,-241920.34020000006,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2480.0,8.1,18.1,0.737,0.02,162,1,0.1,5.2,-0.262,0.02,9744,210,19812.0,109474.70000000003,-477856.2564,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2485.0,9.2,19.2,0.609,0.019,111,1,3.5,8.0,-0.39,0.019,9681,199,18604.8,109474.70000000003,-453394.9233000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2490.0,6.9,16.9,0.508,0.014,149,1,6.1,16.1,-0.491,0.014,752,3,1261.4,109474.70000000003,-21050.211420000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2495.0,2.0,12.0,0.422,0.017,306,13,6.5,16.5,-0.576,0.017,36,0,581.4,109474.70000000003,11445.210900000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2500.0,1.2,11.2,0.357,0.014,8393,309,10.8,20.8,-0.642,0.014,130,0,11932.2,109474.70000000003,288454.22382,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2505.0,1.4,11.4,0.321,0.012,8294,308,14.3,24.3,-0.678,0.012,7,0,9961.2,109474.70000000003,247964.60844,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2510.0,1.35,11.3,0.291,0.01,9933,189,18.3,28.3,-0.708,0.01,124,0,10057.0,109474.70000000003,244588.39590000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2515.0,0.5,2.5,0.135,0.01,9794,189,22.9,32.9,-0.864,0.01,24,0,9818.0,109474.70000000003,243615.92700000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2520.0,0.65,2.5,0.125,0.008,339,7,27.3,37.3,-0.874,0.008,64,0,322.40000000000003,109474.70000000003,5485.722000000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2525.0,0.05,4.8,0.146,0.007,381,0,32.3,42.3,-0.853,0.007,131,0,358.40000000000003,109474.70000000003,4363.642500000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2530.0,0.55,0.6,0.055,0.005,106,1,37.0,47.0,-0.943,0.005,182,0,144.0,109474.70000000003,-947.5338,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2535.0,0.0,4.8,0.126,0.005,81,0,42.2,52.2,-0.872,0.005,83,0,82.0,109474.70000000003,-24.935100000000027,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2540.0,0.05,4.8,0.12,0.005,351,0,46.9,56.9,-0.879,0.005,108,0,229.5,109474.70000000003,3029.614650000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2545.0,0.0,4.8,0.113,0.004,65,9,52.1,62.1,-0.886,0.004,2,0,26.8,109474.70000000003,628.3645200000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2550.0,0.0,0.05,0.004,0.001,552,0,57.0,67.0,-0.995,0.001,30,0,58.20000000000001,109474.70000000003,1301.6122200000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2555.0,0.0,0.05,0.003,0.0,66,0,61.9,71.9,-0.995,0.0,0,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2560.0,0.0,0.05,0.003,0.0,46,0,66.9,76.9,-0.996,0.0,13,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2565.0,0.0,0.05,0.003,0.0,41,0,72.0,82.0,-0.996,0.0,1,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2570.0,0.0,0.05,0.003,0.0,2615,0,76.8,86.8,-0.996,0.0,0,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2575.0,0.0,0.05,0.003,0.0,28,0,81.9,91.9,-0.996,0.0,1,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2580.0,0.0,4.8,0.084,0.002,82,0,86.9,96.9,-0.915,0.002,38,0,24.0,109474.70000000003,219.42888000000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2585.0,0.0,4.8,0.081,0.002,59,0,91.9,101.9,-0.918,0.002,4,0,12.6,109474.70000000003,274.2861000000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2590.0,0.0,4.8,0.079,0.002,44,0,96.5,106.5,-0.92,0.002,1,0,9.0,109474.70000000003,214.44186000000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2595.0,0.0,4.8,0.076,0.002,22,0,102.0,112.0,-0.923,0.002,4,0,5.2,109474.70000000003,89.76636,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2600.0,0.0,4.8,0.074,0.002,319,0,102.1,118.1,-0.925,0.002,23,0,68.4,109474.70000000003,1476.15792,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2605.0,0.0,4.8,0.072,0.002,24,0,107.1,123.1,-0.927,0.002,0,0,4.8,109474.70000000003,119.68848,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2610.0,0.0,4.8,0.07,0.002,94,0,112.1,128.1,-0.929,0.002,5,0,19.8,109474.70000000003,443.84478,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2615.0,0.0,4.8,0.068,0.002,56,0,117.1,133.1,-0.931,0.002,3,0,11.8,109474.70000000003,264.31206000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2620.0,0.0,4.8,0.067,0.002,2461,0,122.1,138.1,-0.932,0.002,0,0,492.2,109474.70000000003,12273.05622,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2625.0,0.0,4.8,0.065,0.001,16,0,127.1,143.1,-0.934,0.001,0,0,1.6,109474.70000000003,39.89616,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2630.0,0.0,4.8,0.064,0.001,74,0,132.1,148.1,-0.935,0.001,19,0,9.3,109474.70000000003,137.14305,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2635.0,0.0,4.8,0.062,0.001,86,0,137.1,153.1,-0.937,0.001,0,0,8.600000000000001,109474.70000000003,214.44186000000005,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2640.0,0.0,4.8,0.061,0.001,65,0,142.1,158.1,-0.938,0.001,0,0,6.5,109474.70000000003,162.07815000000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2645.0,0.0,4.8,0.06,0.001,114,0,147.1,163.1,-0.939,0.001,0,0,11.4,109474.70000000003,284.26014000000004,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2650.0,0.0,4.8,0.058,0.001,232,0,152.1,168.1,-0.94,0.001,26,0,25.8,109474.70000000003,513.6630600000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2655.0,0.0,4.8,0.057,0.001,22,0,157.1,173.1,-0.942,0.001,0,0,2.1999999999999997,109474.70000000003,54.85722,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2660.0,0.0,4.8,0.056,0.001,81,0,162.1,178.1,-0.943,0.001,0,0,8.1,109474.70000000003,201.97431,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2665.0,0.0,4.8,0.055,0.001,128,0,167.1,183.1,-0.944,0.001,0,0,12.8,109474.70000000003,319.16928,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2670.0,0.0,4.8,0.054,0.001,213,0,172.1,188.1,-0.945,0.001,0,0,21.3,109474.70000000003,531.1176300000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2675.0,0.0,4.8,0.053,0.001,148,0,177.1,193.1,-0.946,0.001,0,0,14.799999999999999,109474.70000000003,369.03948,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2680.0,0.0,4.8,0.052,0.001,242,0,182.1,198.1,-0.947,0.001,11,0,25.3,109474.70000000003,576.00081,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2685.0,0.0,4.8,0.051,0.001,42,0,187.1,203.1,-0.947,0.001,0,0,4.2,109474.70000000003,104.72742000000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2690.0,0.0,4.8,0.05,0.001,6,0,192.1,208.1,-0.948,0.001,0,0,0.6,109474.70000000003,14.96106,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2695.0,0.0,4.8,0.05,0.001,22,0,197.1,213.1,-0.949,0.001,0,0,2.1999999999999997,109474.70000000003,54.85722,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2700.0,0.0,4.8,0.049,0.001,151,0,201.7,221.7,-0.95,0.001,1,0,15.2,109474.70000000003,374.0265,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2705.0,0.0,4.8,0.048,0.001,19,0,201.3,221.3,-0.951,0.001,0,0,1.9,109474.70000000003,47.376689999999996,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2710.0,0.0,4.8,0.047,0.001,162,0,205.8,225.8,-0.951,0.001,6,0,16.8,109474.70000000003,388.98756000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2715.0,0.0,4.8,0.047,0.001,177,0,210.8,230.8,-0.952,0.001,4,0,18.099999999999998,109474.70000000003,431.37723,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2720.0,0.0,4.8,0.046,0.001,200,0,215.8,235.8,-0.953,0.001,0,0,20.0,109474.70000000003,498.70200000000006,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2725.0,0.0,4.8,0.045,0.001,100,0,220.8,240.8,-0.953,0.001,0,0,10.0,109474.70000000003,249.35100000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2730.0,0.0,4.8,0.045,0.001,79,0,225.8,245.8,-0.954,0.001,0,0,7.9,109474.70000000003,196.98729000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2735.0,0.0,4.8,0.044,0.001,57,0,230.8,250.8,-0.955,0.001,0,0,5.7,109474.70000000003,142.13007000000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2740.0,0.0,4.8,0.044,0.001,50,0,235.8,255.8,-0.955,0.001,0,0,5.0,109474.70000000003,124.67550000000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2745.0,0.0,4.8,0.043,0.001,36,0,240.8,260.8,-0.956,0.001,0,0,3.6000000000000005,109474.70000000003,89.76636000000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2750.0,0.0,4.8,0.043,0.001,98,0,245.9,265.9,-0.956,0.001,12,0,11.0,109474.70000000003,214.44186000000005,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2755.0,0.0,4.8,0.042,0.001,73,0,250.8,270.8,-0.957,0.001,0,0,7.3,109474.70000000003,182.02623,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2760.0,0.0,4.8,0.042,0.001,104,0,255.8,275.8,-0.957,0.001,0,0,10.4,109474.70000000003,259.32504000000006,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2765.0,0.0,0.05,0.001,0.0,86,0,260.8,280.8,-0.998,0.0,0,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2770.0,0.0,4.8,0.041,0.001,106,0,265.8,285.8,-0.958,0.001,0,0,10.6,109474.70000000003,264.31206000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2800.0,0.0,4.8,0.038,0.001,54,0,295.9,315.9,-0.961,0.001,7,0,6.1,109474.70000000003,117.19497000000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2850.0,0.0,4.8,0.034,0.0,50,0,345.9,365.9,-0.964,0.0,10,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2900.0,0.0,4.8,0.032,0.0,45,0,395.9,415.9,-0.967,0.0,0,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2950.0,0.0,4.8,0.029,0.0,19,0,445.9,465.9,-0.969,0.0,0,0,0.0,109474.70000000003,0.0,-442326.2324099998]
["2025-11-28T09:32:15.000000000",2493.84,2195.0,289.2,309.2,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,427,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2200.0,284.2,304.2,0.965,0.0,27,0,0.0,4.8,-0.034,0.0,567,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2205.0,279.2,299.2,0.964,0.0,1,0,0.0,4.8,-0.035,0.0,337,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2210.0,274.2,294.2,0.964,0.0,49,0,0.0,4.8,-0.035,0.0,561,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2215.0,269.2,289.2,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,251,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2220.0,264.2,284.2,0.963,0.0,95,0,0.0,4.8,-0.036,0.0,529,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2225.0,259.2,279.2,0.962,0.001,2,0,0.0,4.8,-0.037,0.001,750,0,75.2,109474.70000000003,-1865.3923200000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2230.0,254.2,274.2,0.961,0.001,31,0,0.0,4.8,-0.037,0.001,935,0,96.60000000000001,109474.70000000003,-2254.4313600000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2235.0,249.2,269.2,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,399,0,39.900000000000006,109474.70000000003,-995.0421600000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2240.0,244.2,264.2,0.96,0.001,114,0,0.0,4.8,-0.038,0.001,479,0,59.30000000000001,109474.70000000003,-910.2516000000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2245.0,239.2,259.2,0.96,0.001,9,0,0.0,4.8,-0.039,0.001,233,0,24.200000000000003,109474.70000000003,-558.6201600000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2250.0,234.2,254.2,0.959,0.001,286,0,0.0,4.8,-0.04,0.001,507,0,79.3,109474.70000000003,-551.13864,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2255.0,229.2,249.2,0.958,0.001,0,0,0.0,4.8,-0.04,0.001,123,0,12.3,109474.70000000003,-306.74232000000006,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2260.0,224.2,244.2,0.958,0.001,77,0,0.0,4.8,-0.041,0.001,179,0,25.6,109474.70000000003,-254.37168000000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2265.0,219.2,239.2,0.957,0.001,10,0,0.0,4.8,-0.042,0.001,304,0,31.4,109474.70000000003,-733.1889600000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2270.0,214.2,234.2,0.956,0.001,30,0,0.0,4.8,-0.042,0.001,348,0,37.8,109474.70000000003,-793.0411200000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2275.0,209.2,229.2,0.956,0.001,8,0,0.0,4.8,-0.043,0.001,194,0,20.200000000000003,109474.70000000003,-463.85424000000006,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2280.0,204.2,224.2,0.955,0.001,50,0,0.0,4.8,-0.044,0.001,276,0,32.6,109474.70000000003,-563.6078400000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2285.0,197.0,213.0,0.954,0.001,10,0,0.0,4.8,-0.045,0.001,210,0,22.0,109474.70000000003,-498.76800000000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2290.0,191.9,207.9,0.953,0.001,49,0,0.0,4.8,-0.046,0.001,343,0,39.2,109474.70000000003,-733.1889600000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2295.0,187.0,203.0,0.952,0.001,18,0,0.0,4.8,-0.046,0.001,118,0,13.600000000000001,109474.70000000003,-249.38400000000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2300.0,182.0,198.0,0.952,0.001,61,0,0.0,4.8,-0.047,0.001,973,0,103.4,109474.70000000003,-2274.38208,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2305.0,177.0,193.0,0.951,0.001,29,0,0.0,4.8,-0.048,0.001,241,0,27.0,109474.70000000003,-528.69408,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2310.0,171.9,187.9,0.95,0.001,23,0,0.0,4.8,-0.049,0.001,5276,0,529.9,109474.70000000003,-13100.141520000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2315.0,167.0,183.0,0.948,0.001,31,0,0.1,4.8,-0.051,0.001,279,0,31.000000000000007,109474.70000000003,-618.4723200000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2320.0,162.0,178.0,0.948,0.001,155,0,0.0,2.4,-0.051,0.001,7911,5,806.6,109474.70000000003,-19342.223040000004,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2325.0,157.0,173.0,0.946,0.001,74,0,0.0,4.8,-0.052,0.001,171,0,24.5,109474.70000000003,-241.90248000000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2330.0,152.1,168.1,0.945,0.001,72,0,0.0,4.8,-0.054,0.001,374,0,44.6,109474.70000000003,-753.1396800000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2335.0,147.0,163.0,0.944,0.001,65,0,0.0,4.8,-0.055,0.001,310,0,37.5,109474.70000000003,-610.9908,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2340.0,142.1,158.1,0.943,0.001,76,0,0.0,4.8,-0.056,0.001,205,0,28.1,109474.70000000003,-321.70536000000004,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2345.0,137.1,153.1,0.941,0.001,51,0,0.0,4.8,-0.057,0.001,86,0,13.700000000000001,109474.70000000003,-87.28440000000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2350.0,132.1,148.1,0.94,0.001,112,0,0.0,4.8,-0.059,0.001,444,0,55.60000000000001,109474.70000000003,-827.9548800000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2355.0,127.1,143.1,0.938,0.001,49,1,0.0,4.8,-0.06,0.001,91,0,14.000000000000002,109474.70000000003,-104.74127999999999,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2360.0,122.1,138.1,0.937,0.001,129,1,0.0,4.8,-0.062,0.001,533,0,66.2,109474.70000000003,-1007.5113600000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2365.0,117.1,133.1,0.935,0.001,56,0,0.0,4.8,-0.064,0.001,131,0,18.7,109474.70000000003,-187.03800000000004,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2370.0,112.1,128.1,0.933,0.002,67,0,0.0,4.8,-0.065,0.002,260,0,65.4,109474.70000000003,-962.62224,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2375.0,107.1,123.1,0.931,0.002,363,0,0.0,4.8,-0.067,0.002,265,0,125.6,109474.70000000003,488.7926399999999,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2380.0,102.2,118.2,0.929,0.002,74,0,0.0,4.8,-0.069,0.002,229,0,60.6,109474.70000000003,-773.0904000000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2385.0,99.3,109.3,0.927,0.002,75,0,0.0,4.8,-0.072,0.002,104,0,35.8,109474.70000000003,-144.64272000000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2390.0,94.3,104.3,0.925,0.002,378,0,0.0,4.8,-0.074,0.002,203,0,116.19999999999999,109474.70000000003,872.844,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2395.0,89.3,99.3,0.996,0.0,37,0,0.0,0.05,-0.002,0.0,27,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2400.0,84.3,94.3,0.996,0.0,770,0,0.0,0.05,-0.003,0.0,640,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2405.0,79.3,89.3,0.996,0.0,87,0,0.0,0.05,-0.003,0.0,61,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2410.0,74.3,84.3,0.913,0.003,149,0,0.0,4.8,-0.086,0.003,489,0,191.4,109474.70000000003,-2543.7168,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2415.0,69.4,79.4,0.91,0.003,86,0,0.0,4.8,-0.089,0.003,133,0,65.7,109474.70000000003,-351.63144000000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2420.0,64.4,74.4,0.906,0.003,79,0,0.0,4.8,-0.093,0.003,288,0,110.1,109474.70000000003,-1563.63768,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2425.0,59.4,69.4,0.901,0.003,185,0,0.0,4.8,-0.098,0.003,192,0,113.10000000000002,109474.70000000003,-52.37064000000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2430.0,54.5,64.5,0.896,0.004,132,0,0.0,4.8,-0.103,0.004,166,0,119.20000000000002,109474.70000000003,-339.16224000000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2435.0,49.5,59.5,0.891,0.004,134,0,0.0,4.8,-0.108,0.004,303,0,174.8,109474.70000000003,-1685.83584,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2440.0,44.5,54.5,0.882,0.005,247,0,0.15,4.8,-0.116,0.005,122,0,184.50000000000003,109474.70000000003,1558.6500000000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2445.0,39.6,49.6,0.876,0.005,140,0,0.1,4.8,-0.123,0.005,90,0,115.00000000000001,109474.70000000003,623.4600000000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2450.0,34.7,44.7,0.867,0.006,121,0,0.1,4.5,-0.132,0.006,724,0,507.0,109474.70000000003,-9022.71312,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2455.0,29.7,39.7,0.953,0.005,40,0,0.0,0.8,-0.046,0.005,105,20,72.50000000000001,109474.70000000003,-810.498,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2460.0,25.1,35.1,0.901,0.007,98,0,0.75,1.45,-0.098,0.007,306,41,282.8,109474.70000000003,-3631.03104,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2465.0,20.7,30.7,0.831,0.009,54,0,0.0,4.8,-0.168,0.009,130,0,165.6,109474.70000000003,-1705.78656,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2470.0,16.4,26.4,0.853,0.012,72,0,0.0,2.95,-0.146,0.012,8386,539,10149.6,109474.70000000003,-248805.42912000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2475.0,12.5,22.5,0.698,0.012,211,0,1.55,10.0,-0.3,0.012,8296,498,10208.4,109474.70000000003,-241952.35680000007,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2480.0,8.9,18.9,0.737,0.02,162,1,0.1,5.2,-0.262,0.02,9744,223,19812.0,109474.70000000003,-477919.49760000006,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2485.0,9.2,19.2,0.609,0.019,111,1,3.5,8.0,-0.39,0.019,9681,212,18604.8,109474.70000000003,-453454.9272000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2490.0,6.9,16.9,0.508,0.014,149,1,5.6,15.6,-0.491,0.014,752,3,1261.4,109474.70000000003,-21052.997280000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2495.0,2.0,12.0,0.422,0.017,306,13,6.5,16.5,-0.576,0.017,36,0,581.4,109474.70000000003,11446.725600000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2500.0,1.2,10.0,0.357,0.014,8393,500,10.1,20.1,-0.642,0.014,130,0,11932.2,109474.70000000003,288492.39888000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2505.0,1.4,11.4,0.321,0.012,8294,499,13.9,23.9,-0.678,0.012,7,0,9961.2,109474.70000000003,247997.42496,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2510.0,1.35,11.3,0.291,0.01,9933,202,18.1,28.1,-0.708,0.01,124,0,10057.0,109474.70000000003,244620.76560000004,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2515.0,0.5,2.5,0.135,0.01,9794,202,22.6,32.6,-0.864,0.01,24,0,9818.0,109474.70000000003,243648.168,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2520.0,0.0,2.25,0.125,0.008,339,7,27.1,37.1,-0.874,0.008,64,0,322.40000000000003,109474.70000000003,5486.448,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2525.0,0.05,4.8,0.146,0.007,381,0,31.9,41.9,-0.853,0.007,131,0,358.40000000000003,109474.70000000003,4364.220000000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2530.0,0.55,0.6,0.055,0.005,106,3,36.6,46.6,-0.943,0.005,182,0,144.0,109474.70000000003,-947.6592000000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2535.0,0.0,4.8,0.126,0.005,81,0,41.4,51.4,-0.872,0.005,83,0,82.0,109474.70000000003,-24.938400000000026,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2540.0,0.05,4.8,0.12,0.005,351,0,46.3,56.3,-0.879,0.005,108,0,229.5,109474.70000000003,3030.0156000000006,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2545.0,0.0,4.8,0.113,0.004,65,9,51.2,61.2,-0.886,0.004,2,0,26.8,109474.70000000003,628.4476800000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2550.0,0.0,0.05,0.004,0.001,552,1,56.2,66.2,-0.995,0.001,30,0,58.20000000000001,109474.70000000003,1301.7844800000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2555.0,0.0,0.05,0.003,0.0,66,0,61.1,71.1,-0.995,0.0,0,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2560.0,0.0,0.05,0.003,0.0,46,0,66.1,76.1,-0.996,0.0,13,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2565.0,0.0,0.05,0.003,0.0,41,0,71.1,81.1,-0.996,0.0,1,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2570.0,0.0,0.05,0.003,0.0,2615,0,76.1,86.1,-0.996,0.0,0,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2575.0,0.0,0.05,0.003,0.0,28,0,81.0,91.0,-0.996,0.0,1,0,0.0,109474.70000000003,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2580.0,0.0,4.8,0.084,0.002,82,0,86.0,96.0,-0.915,0.002,38,0,24.0,109474.70000000003,219.45792000000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2585.0,0.0,4.8,0.081,0.002,59,0,91.0,101.0,-0.918,0.002,4,0,12.6,109474.70000000003,274.3224000000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2590.0,0.0,4.8,0.079,0.002,44,0,96.0,106.0,-0.92,0.002,1,0,9.0,109474.70000000003,214.47024000000002,-442384.7714400003]
["2025-11-28T09:32:27.000000000",2494.17,2220.0,264.2,284.2,0.962,0.0,95,0,0.0,4.8,-0.036,0.0,529,0,0.0,110417.10000000002,0.0,-423337.96827]
["2025-11-28T09:32:27.000000000",2494.17,2525.0,0.05,4.8,0.146,0.007,381,0,31.9,41.9,-0.853,0.007,131,0,358.40000000000003,110417.10000000002,4364.797500000001,-423337.96827]
["2025-11-28T09:32:27.000000000",2494.17,2750.0,0.0,4.8,0.043,0.001,98,0,245.9,265.9,-0.956,0.001,12,0,11.0,110417.10000000002,214.49862000000005,-423337.96827]
["2025-11-28T09:32:38.000000000",2494.14,2440.0,44.8,54.8,0.882,0.005,247,0,0.15,4.8,-0.116,0.005,122,2,184.50000000000003,110841.70000000001,1558.8375000000003,-312024.3964199999]
["2025-11-28T09:32:38.000000000",2494.14,2685.0,0.0,4.8,0.051,0.001,42,0,187.1,203.1,-0.947,0.001,0,0,4.2,110841.70000000001,104.75388,-312024.3964199999]
["2025-11-28T09:32:50.000000000",2494.52,2310.0,171.8,187.8,0.949,0.001,23,0,0.0,4.8,-0.049,0.001,5276,0,529.9,107407.50000000003,-13103.71356,-351699.88027999987]
["2025-11-28T09:32:50.000000000",2494.52,2615.0,0.0,4.8,0.068,0.002,56,0,116.8,132.8,-0.93,0.002,3,0,11.8,107407.50000000003,264.41912,-351699.88027999987]
["2025-11-28T09:33:02.000000000",2494.49,2315.0,166.9,182.9,0.948,0.001,31,0,0.1,4.8,-0.051,0.001,279,0,31.000000000000007,107407.50000000003,-618.6335200000001,-351695.65061000007]
["2025-11-28T09:33:15.000000000",2494.53,2250.0,234.2,254.2,0.959,0.001,286,0,0.0,4.8,-0.04,0.001,507,0,79.3,105437.10000000002,-551.29113,-308171.7416700004]
["2025-11-28T09:33:15.000000000",2494.53,2475.0,12.6,22.6,0.715,0.012,211,0,0.05,10.0,-0.284,0.012,8296,633,10208.4,105437.10000000002,-242019.30060000008,-308171.7416700004]
["2025-11-28T09:33:15.000000000",2494.53,2700.0,0.0,4.8,0.049,0.001,151,0,201.7,221.7,-0.95,0.001,1,0,15.2,105437.10000000002,374.1795000000001,-308171.7416700004]
["2025-11-28T09:33:26.000000000",2494.8,2475.0,12.8,22.8,0.706,0.013,211,0,0.05,7.3,-0.292,0.013,8296,633,11059.099999999999,108038.40000000001,-262215.954,-553221.8999999999]
["2025-11-28T09:33:26.000000000",2494.8,2635.0,0.0,4.8,0.062,0.001,86,0,136.7,152.7,-0.936,0.001,0,0,8.600000000000001,108038.40000000001,214.55280000000008,-553221.8999999999]
["2025-11-28T09:33:38.000000000",2494.78,2560.0,0.0,0.05,0.003,0.0,46,0,65.7,75.7,-0.995,0.0,13,0,0.0,110941.00000000003,0.0,-624059.2378800004]
["2025-11-28T09:33:50.000000000",2494.98,2265.0,219.2,239.2,0.956,0.001,10,0,0.0,4.8,-0.042,0.001,304,0,31.4,103003.20000000001,-733.5241199999999,-382894.6006800001]
["2025-11-28T09:33:50.000000000",2494.98,2350.0,131.7,147.7,0.939,0.001,112,0,0.0,4.8,-0.059,0.001,444,0,55.60000000000001,103003.20000000001,-828.3333600000001,-382894.6006800001]
["2025-11-28T09:34:03.000000000",2495.15,2205.0,279.2,299.2,0.963,0.0,1,0,0.0,4.8,-0.035,0.0,337,0,0.0,103003.20000000001,0.0,-382920.6899000002]
["2025-11-28T09:34:03.000000000",2495.15,2430.0,54.6,64.6,0.895,0.004,132,0,0.0,4.8,-0.103,0.004,166,0,119.20000000000002,103003.20000000001,-339.3404000000001,-382920.6899000002]
["2025-11-28T09:34:03.000000000",2495.15,2655.0,0.0,4.8,0.057,0.001,22,0,157.2,173.2,-0.941,0.001,0,0,2.1999999999999997,103003.20000000001,54.8933,-382920.6899000002]
["2025-11-28T09:34:15.000000000",2495.2,2515.0,1.0,2.5,0.145,0.01,9794,206,22.2,32.2,-0.853,0.01,24,0,9818.0,103853.90000000002,243781.04,-403102.0551999997]
["2025-11-28T09:34:27.000000000",2494.84,2285.0,196.8,212.8,0.953,0.001,10,0,0.0,4.8,-0.045,0.001,210,0,22.0,101826.80000000002,-498.968,-355839.0292000001]
["2025-11-28T09:34:27.000000000",2494.84,2590.0,0.0,4.8,0.078,0.002,44,0,95.6,106.6,-0.92,0.002,1,0,9.0,101826.80000000002,214.55624,-355839.0292000001]
["2025-11-28T09:34:40.000000000",2494.82,2215.0,267.2,284.0,0.961,0.0,0,0,0.0,4.8,-0.036,0.0,251,0,0.0,110828.20000000004,0.0,-764502.6615199997]
["2025-11-28T09:34:40.000000000",2494.82,2385.0,98.0,107.0,0.994,0.0,75,0,0.0,0.05,-0.002,0.0,104,0,0.0,110828.20000000004,0.0,-764502.6615199997]
["2025-11-28T09:34:40.000000000",2494.82,2750.0,0.0,4.8,0.042,0.001,98,0,251.0,269.9,-0.955,0.001,12,0,11.0,110828.20000000004,214.55452000000005,-764502.6615199997]
["2025-11-28T09:34:52.000000000",2494.85,2375.0,104.0,120.0,0.994,0.0,363,0,0.0,0.05,-0.002,0.0,265,0,0.0,111834.60000000003,0.0,-925783.9482999996]
["2025-11-28T09:35:05.000000000",2494.68,2300.0,179.0,195.0,0.92,0.001,61,0,0.0,10.0,-0.077,0.001,973,0,103.4,106860.50000000001,-2275.1481599999997,-611862.6795600004]
["2025-11-28T09:35:05.000000000",2494.68,2545.0,0.0,10.0,0.165,0.004,65,9,53.0,63.0,-0.832,0.004,2,0,26.8,106860.50000000001,628.65936,-611862.6795600004]
["2025-11-28T09:35:17.000000000",2493.95,2235.0,243.1,263.1,0.959,0.001,0,0,0.0,4.8,-0.038,0.001,399,0,39.900000000000006,106860.50000000001,-995.0860500000001,-611683.6346499996]
["2025-11-28T09:35:17.000000000",2493.95,2540.0,0.05,4.8,0.116,0.005,351,0,48.0,58.0,-0.881,0.005,108,0,229.5,106860.50000000001,3030.14925,-611683.6346499996]
["2025-11-28T09:35:17.000000000",2493.95,2765.0,0.0,0.05,0.001,0.0,86,0,266.9,286.9,-0.996,0.0,0,0,0.0,106860.50000000001,0.0,-611683.6346499996]
["2025-11-28T09:35:29.000000000",2493.88,2420.0,63.0,73.0,0.854,0.003,79,0,0.0,10.0,-0.144,0.003,288,0,110.1,105714.8,-1563.6627600000002,-436633.4981599999]
["2025-11-28T09:35:29.000000000",2493.88,2700.0,0.0,10.0,0.08,0.001,151,0,201.9,221.9,-0.918,0.001,1,0,15.2,105714.8,374.08200000000005,-436633.4981599999]
["2025-11-28T09:35:42.000000000",2493.65,2625.0,0.0,10.0,0.103,0.002,16,0,130.0,146.0,-0.895,0.002,0,0,3.2,105681.90000000001,79.7968,-436241.6246500001]
["2025-11-28T09:35:54.000000000",2493.62,2250.0,228.1,248.1,0.933,0.001,286,0,0.0,10.0,-0.065,0.001,507,0,79.3,96573.4,-551.09002,-255790.5523600001]
["2025-11-28T09:35:54.000000000",2493.62,2580.0,0.0,10.0,0.129,0.003,82,0,88.0,98.0,-0.869,0.003,38,0,36.0,96573.4,329.15784,-255790.5523600001]
["2025-11-28T09:35:54.000000000",2493.62,2900.0,0.0,10.0,0.053,0.0,45,0,401.9,421.9,-0.945,0.0,0,0,0.0,96573.4,0.0,-255790.5523600001]
["2025-11-28T09:36:06.000000000",2493.15,2490.0,4.0,14.0,0.456,0.016,149,2,7.0,17.0,-0.542,0.016,752,3,1441.6000000000001,108996.20000000001,-24053.911200000002,-605850.4088999996]
["2025-11-28T09:36:06.000000000",2493.15,2715.0,0.0,10.0,0.076,0.001,177,0,216.9,236.9,-0.921,0.001,4,0,18.099999999999998,108996.20000000001,431.31494999999995,-605850.4088999996]
["2025-11-28T09:36:19.000000000",2493.21,2455.0,26.0,36.0,0.933,0.006,40,0,0.05,1.15,-0.064,0.006,105,23,87.0,108996.20000000001,-972.3519,-605864.98926]
["2025-11-28T09:36:19.000000000",2493.21,2650.0,0.0,5.0,0.093,0.001,232,0,157.0,173.0,-0.905,0.001,26,0,25.8,108996.20000000001,513.60126,-605864.98926]
["2025-11-28T09:36:31.000000000",2492.52,2575.0,0.0,4.8,0.084,0.002,28,0,84.0,93.0,-0.913,0.002,1,0,5.800000000000001,114900.80000000003,134.59608,-823493.7127199993]
["2025-11-28T09:36:43.000000000",2492.4,2280.0,199.0,215.0,0.925,0.001,50,0,0.0,10.0,-0.072,0.001,276,0,32.6,109156.90000000004,-563.2824000000002,-724642.8684000003]
["2025-11-28T09:36:43.000000000",2492.4,2615.0,0.0,10.0,0.106,0.002,56,0,120.0,136.0,-0.891,0.002,3,0,11.8,109156.90000000004,264.1944,-724642.8684000003]
["2025-11-28T09:36:43.000000000",2492.4,2735.0,0.0,10.0,0.072,0.001,57,0,237.9,257.9,-0.925,0.001,0,0,5.7,109156.90000000004,142.0668,-724642.8684000003]
["2025-11-28T09:36:55.000000000",2492.44,2440.0,45.0,55.0,0.821,0.005,247,1,0.15,10.0,-0.177,0.005,122,5,184.50000000000003,106931.00000000006,1557.7750000000003,-542644.06704]
["2025-11-28T09:36:55.000000000",2492.44,2665.0,0.0,10.0,0.088,0.001,128,0,169.0,185.0,-0.91,0.001,0,0,12.8,106931.00000000006,319.03232,-542644.06704]
["2025-11-28T09:37:08.000000000",2492.96,2490.0,4.0,14.0,0.476,0.016,149,7,4.0,14.0,-0.522,0.016,752,4,1441.6000000000001,107071.70000000001,-24052.07808,-453043.1278399999]
["2025-11-28T09:37:20.000000000",2493.16,2300.0,182.0,198.0,0.921,0.001,61,0,0.0,10.0,-0.077,0.001,973,0,103.4,107071.70000000001,-2273.7619199999995,-453079.4736399999]
["2025-11-28T09:37:20.000000000",2493.16,2525.0,0.0,4.8,0.141,0.007,381,30,31.0,41.0,-0.857,0.007,131,0,358.40000000000003,107071.70000000001,4363.030000000001,-453079.4736399999]
["2025-11-28T09:37:32.000000000",2493.52,2230.0,248.0,267.9,0.937,0.001,31,0,0.0,10.0,-0.062,0.001,935,0,96.60000000000001,106285.20000000001,-2254.14208,-435059.3955200001]
["2025-11-28T09:37:32.000000000",2493.52,2650.0,0.0,10.0,0.094,0.001,232,0,152.0,168.0,-0.905,0.001,26,0,25.8,106285.20000000001,513.66512,-435059.3955200001]
["2025-11-28T09:37:32.000000000",2493.52,2685.0,0.0,10.0,0.083,0.001,42,0,187.0,203.0,-0.915,0.001,0,0,4.2,106285.20000000001,104.72784,-435059.3955200001]
["2025-11-28T09:37:44.000000000",2493.54,2390.0,95.0,105.0,0.923,0.002,378,0,0.0,4.8,-0.075,0.002,203,0,116.19999999999999,104437.80000000002,872.7389999999999,-391061.87820000015]
["2025-11-28T09:37:56.000000000",2493.66,2315.0,167.0,183.0,0.917,0.001,31,0,0.0,10.0,-0.081,0.001,279,5,31.000000000000007,106080.70000000001,-618.42768,-308792.4114599999]
["2025-11-28T09:37:56.000000000",2493.66,2505.0,3.5,8.0,0.304,0.012,8294,1138,15.0,25.0,-0.695,0.012,7,0,9961.2,106080.70000000001,247979.52503999998,-308792.4114599999]
["2025-11-28T09:38:08.000000000",2493.77,2250.0,229.0,248.9,0.934,0.001,286,0,0.0,10.0,-0.065,0.001,507,0,79.3,102477.99999999999,-551.12317,-169107.53123999995]
["2025-11-28T09:38:08.000000000",2493.77,2475.0,14.0,24.0,0.712,0.012,211,0,0.05,10.0,-0.287,0.012,8296,1149,10208.4,102477.99999999999,-241945.56540000002,-169107.53123999995]
["2025-11-28T09:38:08.000000000",2493.77,2850.0,0.0,10.0,0.058,0.001,50,0,351.1,371.0,-0.941,0.001,10,0,6.000000000000001,102477.99999999999,99.7508,-169107.53123999995]
["2025-11-28T09:38:20.000000000",2493.41,2380.0,102.0,118.0,0.929,0.002,74,0,0.0,4.8,-0.069,0.002,229,0,60.6,102477.99999999999,-772.9571000000001,-169083.1189200002]
["2025-11-28T09:38:32.000000000",2493.38,2335.0,148.0,164.0,0.91,0.001,65,0,0.0,10.0,-0.089,0.001,310,0,37.5,103530.20000000001,-610.8781,-326662.7005600005]
["2025-11-28T09:38:32.000000000",2493.38,2640.0,0.0,10.0,0.097,0.002,65,0,141.0,157.0,-0.901,0.002,0,0,13.0,103530.20000000001,324.1394,-326662.7005600005]
["2025-11-28T09:38:44.000000000",2493.18,2265.0,213.9,233.9,0.93,0.001,10,0,0.0,10.0,-0.068,0.001,304,0,31.4,104516.5,-732.99492,-264304.50498000014]
["2025-11-28T09:38:44.000000000",2493.18,2540.0,0.05,4.8,0.119,0.005,351,0,45.0,55.0,-0.88,0.005,108,0,229.5,104516.5,3029.2137,-264304.50498000014]
["2025-11-28T09:38:56.000000000",2493.32,2200.0,278.9,298.9,0.941,0.001,27,0,0.0,10.0,-0.057,0.001,567,0,59.400000000000006,101559.90000000002,-1346.3928,-277743.3814000001]
["2025-11-28T09:38:56.000000000",2493.32,2425.0,60.0,70.0,0.848,0.004,185,0,0.0,10.0,-0.15,0.004,192,0,150.8,101559.90000000002,-69.81296000000007,-277743.3814000001]
["2025-11-28T09:38:56.000000000",2493.32,2730.0,0.0,10.0,0.074,0.001,79,0,231.1,251.1,-0.925,0.001,0,0,7.9,101559.90000000002,196.97228000000004,-277743.3814000001]
["2025-11-28T09:39:09.000000000",2493.16,2415.0,71.0,80.0,0.858,0.003,86,0,0.0,10.0,-0.139,0.003,133,0,65.7,106150.10000000002,-351.53556000000003,-441062.44243999984]
["2025-11-28T09:39:21.000000000",2492.91,2285.0,198.0,214.0,0.925,0.001,10,0,0.0,10.0,-0.073,0.001,210,0,22.0,106150.10000000002,-498.582,-441018.21519000013]
["2025-11-28T09:39:21.000000000",2492.91,2590.0,0.0,10.0,0.121,0.002,44,0,94.0,104.0,-0.876,0.002,1,0,9.0,106150.10000000002,214.39025999999998,-441018.21519000013]
["2025-11-28T09:39:33.000000000",2492.62,2215.0,263.9,283.9,0.939,0.001,0,0,0.0,10.0,-0.059,0.001,251,0,25.1,106272.70000000003,-625.6476200000001,-440453.43186]
["2025-11-28T09:39:33.000000000",2492.62,2575.0,0.0,4.8,0.085,0.003,28,0,80.0,90.0,-0.913,0.003,1,0,8.700000000000001,106272.70000000003,201.90221999999997,-440453.43186]
["2025-11-28T09:39:33.000000000",2492.62,2750.0,0.0,10.0,0.07,0.001,98,0,251.1,271.1,-0.928,0.001,12,0,11.0,106272.70000000003,214.36532000000003,-440453.43186]
["2025-11-28T09:39:45.000000000",2492.84,2675.0,0.0,10.0,0.086,0.001,148,0,176.0,191.0,-0.913,0.001,0,0,14.799999999999999,103377.99999999999,368.94032,-149944.32599999997]
["2025-11-28T09:39:57.000000000",2493.36,2380.0,105.0,121.0,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,0,0.0,102955.29999999999,0.0,121040.1611999998]
["2025-11-28T09:39:57.000000000",2493.36,2450.0,39.5,49.5,0.874,0.005,121,0,0.0,4.8,-0.126,0.005,724,0,422.49999999999994,102955.29999999999,-7517.4804,121040.1611999998]
["2025-11-28T09:40:09.000000000",2493.57,2315.0,170.1,186.0,0.921,0.001,31,0,0.0,10.0,-0.08,0.001,279,5,31.000000000000007,104408.40000000001,-618.4053600000002,344646.2839800003]
["2025-11-28T09:40:09.000000000",2493.57,2540.0,0.05,4.8,0.127,0.005,351,0,42.2,52.2,-0.873,0.005,108,0,229.5,104408.40000000001,3029.6875500000006,344646.2839800003]
["2025-11-28T09:40:09.000000000",2493.57,2765.0,0.0,0.05,0.001,0.0,86,0,263.1,283.1,-1.0,0.0,0,0,0.0,104408.40000000001,0.0,344646.2839800003]
["2025-11-28T09:40:21.000000000",2493.87,2610.0,0.0,10.0,0.114,0.002,94,0,108.0,124.0,-0.887,0.002,5,0,19.8,104408.40000000001,443.90886,344687.7481799998]
["2025-11-28T09:40:21.000000000",2493.87,2700.0,0.0,10.0,0.081,0.001,151,0,198.0,214.0,-0.919,0.001,1,0,15.2,104408.40000000001,374.0805,344687.7481799998]
["2025-11-28T09:40:34.000000000",2493.84,2625.0,0.0,10.0,0.107,0.002,16,0,122.0,138.0,-0.894,0.002,0,0,3.2,106979.1,79.80288,455312.8379999998]
["2025-11-28T09:40:46.000000000",2493.97,2330.0,156.0,172.0,0.917,0.001,72,0,0.0,10.0,-0.084,0.001,374,0,44.6,110489.5,-753.1789399999999,501120.87400999956]
["2025-11-28T09:40:46.000000000",2493.97,2485.0,10.5,20.5,0.643,0.012,111,11,3.6,13.6,-0.358,0.012,9681,287,11750.4,110489.5,-286407.51479999995,501120.87400999956]
["2025-11-28T09:40:59.000000000",2493.89,2265.0,217.9,237.9,0.935,0.001,10,0,0.0,10.0,-0.067,0.001,304,0,31.4,107813.40000000002,-733.20366,682308.3528799999]
["2025-11-28T09:40:59.000000000",2493.89,2490.0,7.6,17.6,0.607,0.014,149,8,3.0,13.0,-0.395,0.014,752,4,1261.4,107813.40000000002,-21053.419380000003,682308.3528799999]
["2025-11-28T09:40:59.000000000",2493.89,2715.0,0.0,10.0,0.079,0.001,177,0,212.1,232.1,-0.923,0.001,4,0,18.099999999999998,107813.40000000002,431.44296999999995,682308.3528799999]
["2025-11-28T09:41:11.000000000",2493.32,2645.0,0.0,10.0,0.099,0.002,114,0,143.0,159.0,-0.903,0.002,0,0,22.8,108804.00000000003,568.4769600000001,658261.4131999997]
["2025-11-28T09:41:24.000000000",2493.04,2350.0,135.9,151.9,0.911,0.001,112,0,0.0,10.0,-0.091,0.001,444,0,55.60000000000001,108836.40000000002,-827.68928,658995.2353599997]
["2025-11-28T09:41:24.000000000",2493.04,2575.0,0.0,4.8,0.092,0.003,28,0,77.7,87.7,-0.91,0.003,1,0,8.700000000000001,108836.40000000002,201.93624,658995.2353599997]
["2025-11-28T09:41:36.000000000",2492.85,2280.0,202.9,222.9,0.932,0.001,50,0,0.0,10.0,-0.07,0.001,276,0,32.6,109844.40000000002,-563.3841000000001,632022.2318999997]
["2025-11-28T09:41:36.000000000",2492.85,2520.0,0.75,1.1,0.107,0.01,339,14,24.0,34.0,-0.894,0.01,64,0,403.0,109844.40000000002,6855.337500000001,632022.2318999997]
["2025-11-28T09:41:49.000000000",2492.87,2215.0,267.9,287.9,0.942,0.001,0,0,0.0,5.0,-0.058,0.001,251,0,25.1,104658.00000000001,-625.71037,229358.99721999993]
["2025-11-28T09:41:49.000000000",2492.87,2440.0,47.1,57.1,0.922,0.004,247,1,0.15,2.6,-0.078,0.004,122,5,147.6,104658.00000000001,1246.435,229358.99721999993]
["2025-11-28T09:42:01.000000000",2493.01,2365.0,120.3,136.3,0.935,0.001,56,0,0.0,5.0,-0.065,0.001,131,0,18.7,104699.99999999999,-186.97575000000003,14045.618339999697]
["2025-11-28T09:42:01.000000000",2493.01,2680.0,0.0,5.0,0.054,0.001,242,0,178.9,194.9,-0.946,0.001,11,0,25.3,104699.99999999999,575.88531,14045.618339999697]
["2025-11-28T09:42:14.000000000",2493.07,2300.0,185.1,201.1,0.952,0.001,61,0,0.0,5.0,-0.048,0.001,973,0,103.4,103686.70000000001,-2273.6798400000002,37343.69552999987]
["2025-11-28T09:42:14.000000000",2493.07,2605.0,0.0,5.0,0.075,0.002,24,0,103.8,119.8,-0.925,0.002,0,0,4.8,103686.70000000001,119.66736000000002,37343.69552999987]
["2025-11-28T09:42:26.000000000",2493.82,2230.0,252.9,272.9,0.962,0.001,31,0,0.0,5.0,-0.038,0.001,935,0,96.60000000000001,104448.90000000002,-2254.41328,150888.57909999994]
["2025-11-28T09:42:26.000000000",2493.82,2555.0,0.0,4.8,0.105,0.004,66,13,58.2,68.2,-0.895,0.004,0,0,26.400000000000002,104448.90000000002,658.3684800000001,150888.57909999994]
["2025-11-28T09:42:26.000000000",2493.82,2765.0,0.0,0.05,0.001,0.0,86,0,262.1,282.1,-0.999,0.0,0,0,0.0,104448.90000000002,0.0,150888.57909999994]
["2025-11-28T09:42:39.000000000",2493.9,2690.0,0.0,5.0,0.052,0.001,6,0,188.9,204.9,-0.947,0.001,0,0,0.6,104448.90000000002,14.9634,150893.4194999998]
["2025-11-28T09:42:50.000000000",2493.86,2315.0,170.1,186.1,0.949,0.001,31,0,0.0,5.0,-0.051,0.001,279,5,31.000000000000007,104412.10000000002,-618.4772800000002,151270.0660200002]
["2025-11-28T09:42:50.000000000",2493.86,2715.0,0.0,5.0,0.049,0.001,177,0,212.1,232.1,-0.951,0.001,4,0,18.099999999999998,104412.10000000002,431.43778,151270.0660200002]
["2025-11-28T09:43:02.000000000",2494.02,2250.0,232.9,252.9,0.959,0.001,286,0,0.0,5.0,-0.041,0.001,507,0,79.3,104412.10000000002,-551.17842,151279.77113999974]
["2025-11-28T09:43:02.000000000",2494.02,2555.0,0.0,4.8,0.105,0.004,66,13,58.2,68.2,-0.895,0.004,0,0,26.400000000000002,104412.10000000002,658.4212800000001,151279.77113999974]
["2025-11-28T09:43:02.000000000",2494.02,2850.0,0.0,5.0,0.036,0.0,50,0,347.1,367.1,-0.964,0.0,10,0,0.0,104412.10000000002,0.0,151279.77113999974]
["2025-11-28T09:43:14.000000000",2494.04,2590.0,0.0,5.0,0.082,0.002,44,0,93.2,103.2,-0.918,0.002,1,0,9.0,104289.30000000003,214.48744,153266.24011999991]
["2025-11-28T09:43:26.000000000",2494.1,2415.0,72.9,82.8,0.91,0.003,86,0,0.0,5.1,-0.09,0.003,133,0,65.7,105141.60000000003,-351.66810000000004,173878.67560000022]
["2025-11-28T09:43:26.000000000",2494.1,2640.0,0.0,5.0,0.063,0.001,65,0,139.5,155.5,-0.936,0.001,0,0,6.5,105141.60000000003,162.1165,173878.67560000022]
["2025-11-28T09:43:38.000000000",2493.72,2345.0,140.4,156.4,0.942,0.001,51,0,0.0,5.0,-0.058,0.001,86,0,13.700000000000001,105141.60000000003,-87.28020000000001,173852.1835199997]
["2025-11-28T09:43:38.000000000",2493.72,2445.0,42.2,52.2,0.881,0.005,140,1,0.1,4.8,-0.118,0.005,90,45,115.00000000000001,105141.60000000003,623.4300000000002,173852.1835199997]
["2025-11-28T09:43:50.000000000",2493.68,2200.0,282.9,302.9,0.965,0.0,27,0,0.0,5.0,-0.035,0.0,567,0,0.0,105250.10000000003,0.0,129434.46039999998]
["2025-11-28T09:43:50.000000000",2493.68,2505.0,0.3,8.0,0.304,0.016,8294,1988,11.1,21.1,-0.696,0.016,7,0,13281.6,105250.10000000003,330642.01856,129434.46039999998]
["2025-11-28T09:44:01.000000000",2494.37,2430.0,58.2,68.2,0.895,0.003,132,0,0.0,5.3,-0.105,0.003,166,0,89.4,105250.10000000003,-254.42573999999993,129470.27485000002]
["2025-11-28T09:44:01.000000000",2494.37,2625.0,0.0,5.0,0.068,0.002,16,0,123.8,139.8,-0.932,0.002,0,0,3.2,105250.10000000003,79.81984,129470.27485000002]
["2025-11-28T09:44:14.000000000",2494.48,2365.0,120.3,136.3,0.936,0.001,56,0,0.0,5.0,-0.064,0.001,131,0,18.7,107236.20000000003,-187.086,253992.94255999997]
["2025-11-28T09:44:14.000000000",2494.48,2590.0,0.0,5.0,0.083,0.002,44,0,90.9,100.9,-0.917,0.002,1,0,9.0,107236.20000000003,214.52527999999998,253992.94255999997]
["2025-11-28T09:44:26.000000000",2494.78,2295.0,190.3,206.3,0.951,0.001,18,0,0.0,5.0,-0.047,0.001,118,0,13.600000000000001,116779.2,-249.47800000000004,-234135.10300000024]
["2025-11-28T09:44:26.000000000",2494.78,2480.0,9.5,19.5,0.744,0.018,162,18,2.5,3.0,-0.255,0.018,9744,469,17830.8,116779.2,-430289.67527999997,-234135.10300000024]
["2025-11-28T09:44:26.000000000",2494.78,2750.0,0.0,5.0,0.044,0.001,98,0,247.1,267.1,-0.955,0.001,12,0,11.0,116779.2,214.55108000000004,-234135.10300000024]
["2025-11-28T09:44:38.000000000",2494.85,2455.0,34.3,44.3,0.942,0.005,40,0,0.05,1.1,-0.057,0.005,105,26,72.50000000000001,116779.2,-810.8262500000001,-234141.6725]
["2025-11-28T09:44:51.000000000",2495.12,2385.0,100.7,116.7,0.99,0.001,75,0,0.0,0.35,-0.01,0.001,104,0,17.9,115002.80000000005,-72.35848000000003,197853.03552000006]
["2025-11-28T09:44:51.000000000",2495.12,2665.0,0.0,5.0,0.058,0.001,128,0,163.5,179.5,-0.942,0.001,0,0,12.8,115002.80000000005,319.37536,197853.03552000006]
["2025-11-28T09:45:03.000000000",2495.2,2320.0,167.7,183.7,0.982,0.001,155,0,0.0,1.2,-0.019,0.001,7911,8,806.6,115704.00000000004,-19352.7712,268378.7216000001]
["2025-11-28T09:45:03.000000000",2495.2,2545.0,0.0,5.0,0.122,0.005,65,16,43.7,53.7,-0.878,0.005,2,0,33.5,115704.00000000004,785.9879999999999,268378.7216000001]
["2025-11-28T09:45:15.000000000",2494.98,2245.0,237.9,257.9,0.961,0.001,9,0,0.0,5.0,-0.04,0.001,233,0,24.200000000000003,117886.7,-558.87552,311231.2901399998]
["2025-11-28T09:45:15.000000000",2494.98,2515.0,0.5,4.7,0.207,0.013,9794,469,15.0,25.0,-0.793,0.013,24,0,12763.399999999998,117886.7,316887.4098,311231.2901399998]
["2025-11-28T09:45:28.000000000",2495.09,2405.0,87.4,97.4,0.922,0.002,87,0,0.0,4.8,-0.079,0.002,61,15,29.600000000000005,117784.29999999999,129.74468000000007,309997.4668699999]
["2025-11-28T09:45:28.000000000",2495.09,2710.0,0.0,5.0,0.05,0.001,162,0,207.1,227.1,-0.951,0.001,6,0,16.8,117784.29999999999,389.23404000000005,309997.4668699999]
["2025-11-28T09:45:40.000000000",2495.0,2335.0,153.5,169.5,0.946,0.001,65,0,0.0,5.0,-0.055,0.001,310,0,37.5,117784.29999999999,-611.275,309986.2849999996]
["2025-11-28T09:45:40.000000000",2495.0,2680.0,0.0,5.0,0.055,0.001,242,0,175.7,191.7,-0.946,0.001,11,0,25.3,117784.29999999999,576.3449999999999,309986.2849999996]
["2025-11-28T09:45:52.000000000",2495.1,2270.0,212.9,232.9,0.957,0.001,30,0,0.0,5.0,-0.043,0.001,348,0,37.8,117399.1,-793.4418000000001,17607.920700000013]
["2025-11-28T09:45:52.000000000",2495.1,2495.0,4.5,9.0,0.5,0.022,306,21,2.3,12.3,-0.5,0.022,36,0,752.3999999999999,117399.1,14820.894,17607.920700000013]
["2025-11-28T09:46:04.000000000",2494.77,2195.0,287.9,307.9,0.965,0.0,0,0,0.0,5.0,-0.034,0.0,427,0,0.0,118548.90000000002,0.0,-9682.20237000012]
["2025-11-28T09:46:04.000000000",2494.77,2550.0,0.0,4.8,0.111,0.004,552,13,49.4,59.1,-0.888,0.004,30,0,232.80000000000004,118548.90000000002,5209.0797600000005,-9682.20237000012]
["2025-11-28T09:46:16.000000000",2494.74,2350.0,138.3,154.3,0.941,0.001,112,0,0.0,5.0,-0.059,0.001,444,0,55.60000000000001,121105.80000000002,-828.25368,52160.023919999854]
["2025-11-28T09:46:16.000000000",2494.74,2655.0,0.0,5.0,0.06,0.001,22,0,150.5,166.5,-0.94,0.001,0,0,2.1999999999999997,121105.80000000002,54.88427999999999,52160.023919999854]
["2025-11-28T09:46:28.000000000",2494.75,2280.0,202.9,222.9,0.955,0.001,50,0,0.0,5.0,-0.045,0.001,276,0,32.6,121019.6,-563.8135000000001,52359.813000000126]
["2025-11-28T09:46:28.000000000",2494.75,2710.0,0.0,5.0,0.049,0.001,162,0,207.1,227.1,-0.95,0.001,6,0,16.8,121019.6,389.181,52359.813000000126]
["2025-11-28T09:46:40.000000000",2494.74,2215.0,267.9,287.9,0.963,0.0,0,0,0.0,5.0,-0.036,0.0,251,0,0.0,121019.6,0.0,52359.603119999505]
["2025-11-28T09:46:40.000000000",2494.74,2740.0,0.0,5.0,0.045,0.001,50,0,237.1,257.1,-0.954,0.001,0,0,5.0,121019.6,124.737,52359.603119999505]
["2025-11-28T09:46:52.000000000",2494.85,2445.0,43.9,53.8,0.985,0.002,140,1,0.1,0.2,-0.015,0.002,90,49,46.0,118448.20000000001,249.48500000000007,-9320.759599999985]
["2025-11-28T09:46:52.000000000",2494.85,2585.0,0.0,5.0,0.085,0.002,59,0,86.5,96.5,-0.914,0.002,4,0,12.6,118448.20000000001,274.43350000000004,-9320.759599999985]
["2025-11-28T09:47:04.000000000",2494.99,2380.0,106.7,122.7,0.99,0.001,74,0,0.0,0.35,-0.01,0.001,229,0,30.3,118407.90000000002,-386.72345000000007,-10007.404890000016]
["2025-11-28T09:47:04.000000000",2494.99,2605.0,0.0,5.0,0.076,0.002,24,0,102.5,118.5,-0.924,0.002,0,0,4.8,118407.90000000002,119.75952,-10007.404890000016]
["2025-11-28T09:47:16.000000000",2494.74,2230.0,252.9,272.9,0.962,0.001,31,0,0.0,5.0,-0.038,0.001,935,0,96.60000000000001,118407.90000000002,-2255.24496,-10006.402140000118]
["2025-11-28T09:47:16.000000000",2494.74,2745.0,0.0,5.0,0.045,0.001,36,0,242.1,262.1,-0.955,0.001,0,0,3.6000000000000005,118407.90000000002,89.81064,-10006.402140000118]
["2025-11-28T09:47:28.000000000",2494.57,2465.0,23.5,33.5,0.946,0.006,54,0,0.1,0.75,-0.054,0.006,130,10,110.4,118407.90000000002,-1137.52392,-10005.720269999818]
["2025-11-28T09:47:28.000000000",2494.57,2690.0,0.0,5.0,0.053,0.001,6,0,187.7,203.7,-0.947,0.001,0,0,0.6,118407.90000000002,14.96742,-10005.720269999818]
["2025-11-28T09:47:40.000000000",2494.67,2395.0,93.5,103.5,0.987,0.001,37,0,0.0,0.4,-0.013,0.001,27,0,6.4,118283.60000000003,24.946699999999996,-9175.396260000189]
["2025-11-28T09:47:40.000000000",2494.67,2620.0,0.0,5.0,0.07,0.002,2461,0,117.5,133.5,-0.93,0.002,0,0,492.2,118283.60000000003,12278.76574,-9175.396260000189]
["2025-11-28T09:47:52.000000000",2494.74,2330.0,155.8,171.8,0.946,0.001,72,0,0.0,5.0,-0.054,0.001,374,0,44.6,118306.60000000003,-753.4114799999999,-9050.916719999852]
["2025-11-28T09:47:52.000000000",2494.74,2555.0,0.0,4.8,0.106,0.004,66,13,56.0,66.0,-0.894,0.004,0,0,26.400000000000002,118306.60000000003,658.61136,-9050.916719999852]
["2025-11-28T09:48:04.000000000",2494.81,2480.0,10.8,20.8,0.826,0.017,162,18,1.4,1.5,-0.174,0.017,9744,921,16840.2,120332.50000000003,-406389.5801400001,-1005.40842999997]
["2025-11-28T09:48:04.000000000",2494.81,2850.0,0.0,5.0,0.036,0.0,50,0,347.1,367.1,-0.964,0.0,10,0,0.0,120332.50000000003,0.0,-1005.40842999997]
["2025-11-28T09:48:17.000000000",2494.76,2415.0,73.6,83.6,0.908,0.003,86,0,0.0,5.1,-0.091,0.003,133,4,65.7,128354.40000000002,-351.7611600000001,-337541.028]
["2025-11-28T09:48:17.000000000",2494.76,2640.0,0.0,5.0,0.063,0.001,65,0,138.1,154.1,-0.936,0.001,0,0,6.5,128354.40000000002,162.15940000000003,-337541.028]
["2025-11-28T09:48:30.000000000",2494.94,2345.0,141.1,157.1,0.94,0.001,51,0,0.0,5.0,-0.059,0.001,86,0,13.700000000000001,128495.40000000002,-87.3229,-337241.03980000014]
["2025-11-28T09:48:30.000000000",2494.94,2655.0,0.0,5.0,0.059,0.001,22,0,153.0,169.0,-0.94,0.001,0,0,2.1999999999999997,128495.40000000002,54.888679999999994,-337241.03980000014]
["2025-11-28T09:48:42.000000000",2494.8,2280.0,202.9,222.9,0.954,0.001,50,0,0.0,5.0,-0.045,0.001,276,0,32.6,128495.40000000002,-563.8248000000002,-337222.11600000004]
["2025-11-28T09:48:42.000000000",2494.8,2505.0,0.8,8.0,0.295,0.015,8294,2327,11.1,21.1,-0.704,0.015,7,0,12451.5,128495.40000000002,310116.114,-337222.11600000004]
["2025-11-28T09:48:53.000000000",2495.36,2435.0,53.7,65.2,0.883,0.004,134,1,0.0,5.6,-0.116,0.004,303,0,174.8,132310.1,-1686.8633599999998,-342680.3027199998]
["2025-11-28T09:48:53.000000000",2495.36,2515.0,0.5,4.7,0.187,0.011,9794,1188,12.4,28.6,-0.812,0.011,24,0,10799.8,132310.1,268176.33920000005,-342680.3027199998]
["2025-11-28T09:49:05.000000000",2495.52,2370.0,116.2,132.3,0.934,0.002,67,0,0.0,4.8,-0.065,0.002,260,0,65.4,127865.60000000002,-963.27072,-404498.83680000005]
["2025-11-28T09:49:05.000000000",2495.52,2675.0,0.0,5.0,0.055,0.001,148,0,170.3,189.5,-0.944,0.001,0,0,14.799999999999999,127865.60000000002,369.33696,-404498.83680000005]
["2025-11-28T09:49:17.000000000",2496.01,2300.0,187.0,203.0,0.95,0.001,61,0,0.0,5.0,-0.048,0.001,973,0,103.4,125891.20000000001,-2276.36112,-402286.9237200003]
["2025-11-28T09:49:17.000000000",2496.01,2695.0,0.0,5.0,0.051,0.001,22,0,192.0,208.0,-0.947,0.001,0,0,2.1999999999999997,125891.20000000001,54.91222,-402286.9237200003]
["2025-11-28T09:49:28.000000000",2496.47,2235.0,247.9,267.9,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,399,0,39.900000000000006,125891.20000000001,-996.09153,-402361.0628400002]
["2025-11-28T09:49:28.000000000",2496.47,2760.0,0.0,5.0,0.043,0.001,104,0,257.1,277.1,-0.956,0.001,0,0,10.4,125891.20000000001,259.63288,-402361.0628400002]
["2025-11-28T09:49:41.000000000",2496.19,2385.0,101.5,117.4,0.989,0.001,75,0,0.0,0.35,-0.01,0.001,104,0,17.9,122410.60000000002,-72.38951000000004,86053.65406000002]
["2025-11-28T09:49:41.000000000",2496.19,2550.0,0.0,4.8,0.111,0.004,552,14,50.1,60.1,-0.888,0.004,30,0,232.80000000000004,122410.60000000002,5212.044720000001,86053.65406000002]
["2025-11-28T09:49:53.000000000",2496.33,2320.0,167.2,183.2,0.981,0.001,155,0,0.0,1.2,-0.019,0.001,7911,8,806.6,123761.60000000003,-19361.53548,56117.49840000004]
["2025-11-28T09:49:53.000000000",2496.33,2625.0,0.0,5.0,0.068,0.002,16,0,122.4,138.4,-0.931,0.002,0,0,3.2,123761.60000000003,79.88256,56117.49840000004]
["2025-11-28T09:50:05.000000000",2496.51,2250.0,232.9,256.9,0.96,0.001,286,0,0.0,5.0,-0.04,0.001,507,0,79.3,124229.9,-551.72871,456534.28718999977]
["2025-11-28T09:50:05.000000000",2496.51,2730.0,0.0,5.0,0.047,0.001,79,0,223.1,247.1,-0.953,0.001,0,0,7.9,124229.9,197.22429000000005,456534.28718999977]
["2025-11-28T09:50:18.000000000",2496.76,2485.0,8.8,18.8,0.755,0.018,111,12,1.0,4.2,-0.245,0.018,9681,1247,17625.6,123371.8,-430091.87760000007,436004.20528]
["2025-11-28T09:50:18.000000000",2496.76,2710.0,0.0,5.0,0.05,0.001,162,0,203.1,227.1,-0.95,0.001,6,0,16.8,123371.8,389.4945600000001,436004.20528]
["2025-11-28T09:50:30.000000000",2496.83,2335.0,152.4,168.4,0.946,0.001,65,0,0.0,5.0,-0.055,0.001,310,0,37.5,123371.8,-611.72335,436016.4292399999]
["2025-11-28T09:50:30.000000000",2496.83,2585.0,0.0,5.0,0.087,0.003,59,0,84.1,94.1,-0.913,0.003,4,0,18.9,123371.8,411.97694999999993,436016.4292399999]
["2025-11-28T09:50:42.000000000",2496.91,2270.0,212.9,236.9,0.958,0.001,30,0,0.0,5.0,-0.043,0.001,348,0,37.8,121373.20000000001,-794.0173800000001,480225.70647999964]
["2025-11-28T09:50:42.000000000",2496.91,2575.0,0.0,4.8,0.092,0.003,28,0,74.4,84.4,-0.909,0.003,1,0,8.700000000000001,121373.20000000001,202.24971,480225.70647999964]
["2025-11-28T09:50:55.000000000",2496.8,2500.0,5.0,7.5,0.447,0.024,8393,2127,5.3,15.3,-0.553,0.024,130,0,20455.2,125992.10000000002,495145.40160000004,592343.3288]
["2025-11-28T09:50:55.000000000",2496.8,2765.0,0.0,0.05,0.001,0.0,86,0,258.4,282.4,-0.999,0.0,0,0,0.0,125992.10000000002,0.0,592343.3288]
["2025-11-28T09:51:07.000000000",2496.79,2435.0,55.4,65.4,0.89,0.004,134,1,0.0,5.6,-0.11,0.004,303,0,174.8,123732.30000000002,-1687.8300399999998,519060.16988999984]
["2025-11-28T09:51:07.000000000",2496.79,2660.0,0.0,5.0,0.059,0.001,81,0,156.5,172.5,-0.941,0.001,0,0,8.1,123732.30000000002,202.23999,519060.16988999984]
["2025-11-28T09:51:20.000000000",2496.54,2365.0,121.6,137.6,0.938,0.001,56,0,0.0,5.0,-0.063,0.001,131,1,18.7,126289.20000000001,-187.24050000000003,580894.9271999998]
["2025-11-28T09:51:20.000000000",2496.54,2620.0,0.0,5.0,0.071,0.002,2461,0,117.4,133.4,-0.929,0.002,0,0,492.2,126289.20000000001,12287.969879999999,580894.9271999998]
["2025-11-28T09:51:33.000000000",2496.84,2520.0,0.6,0.75,0.089,0.01,339,20,20.4,30.4,-0.911,0.01,64,0,403.0,127294.90000000001,6866.31,605456.2347599997]
["2025-11-28T09:51:45.000000000",2496.99,2225.0,256.8,280.8,0.963,0.0,2,0,0.0,5.0,-0.037,0.0,750,0,0.0,127294.90000000001,0.0,605492.6081100004]
["2025-11-28T09:51:45.000000000",2496.99,2450.0,40.1,50.1,0.882,0.005,121,0,0.0,4.8,-0.118,0.005,724,4,422.49999999999994,127294.90000000001,-7528.42485,605492.6081100004]
["2025-11-28T09:51:57.000000000",2496.98,2200.0,280.9,304.9,0.966,0.0,27,0,0.0,5.0,-0.035,0.0,567,0,0.0,127043.50000000001,0.0,651429.62126]
["2025-11-28T09:51:57.000000000",2496.98,2385.0,101.5,117.4,0.99,0.001,75,0,0.0,0.35,-0.01,0.001,104,0,17.9,127043.50000000001,-72.41242000000003,651429.62126]
["2025-11-28T09:51:57.000000000",2496.98,2610.0,0.0,5.0,0.075,0.002,94,0,107.7,123.7,-0.925,0.002,5,0,19.8,127043.50000000001,444.46244,651429.62126]
["2025-11-28T09:52:09.000000000",2497.09,2315.0,172.6,188.6,0.95,0.001,31,0,0.0,5.0,-0.05,0.001,279,5,31.000000000000007,127043.50000000001,-619.2783200000002,651458.3188299998]
["2025-11-28T09:52:09.000000000",2497.09,2655.0,0.0,5.0,0.061,0.001,22,0,151.4,167.4,-0.94,0.001,0,0,2.1999999999999997,127043.50000000001,54.93598,651458.3188299998]
["2025-11-28T09:52:21.000000000",2496.58,2470.0,21.5,31.5,0.903,0.008,72,10,0.0,1.95,-0.098,0.008,8386,2638,6766.400000000001,126604.59999999999,-166052.52896000003,492535.28871999995]
["2025-11-28T09:52:21.000000000",2496.58,2800.0,0.0,5.0,0.04,0.001,54,0,295.1,319.1,-0.961,0.001,7,0,6.1,126604.59999999999,117.33926,492535.28871999995]
["2025-11-28T09:52:33.000000000",2496.22,2400.0,90.6,100.6,0.986,0.001,770,20,0.0,0.45,-0.014,0.001,640,13,141.0,123752.79999999999,324.5086,422230.6205600001]
["2025-11-28T09:52:45.000000000",2496.0,2215.0,267.2,291.2,0.964,0.0,0,0,0.0,5.0,-0.036,0.0,251,3,0.0,123752.79999999999,0.0,422193.4080000004]
["2025-11-28T09:52:45.000000000",2496.0,2335.0,152.4,168.4,0.945,0.001,65,0,0.0,5.0,-0.055,0.001,310,0,37.5,123752.79999999999,-611.52,422193.4080000004]
["2025-11-28T09:52:45.000000000",2496.0,2560.0,0.0,4.8,0.103,0.004,46,33,59.4,69.4,-0.897,0.004,13,0,23.599999999999998,123752.79999999999,329.47200000000004,422193.4080000004]
["2025-11-28T09:52:57.000000000",2496.08,2265.0,217.9,241.9,0.958,0.001,10,0,0.0,5.0,-0.042,0.001,304,1,31.4,124954.10000000003,-733.8475199999999,352134.48600000073]
["2025-11-28T09:52:57.000000000",2496.08,2690.0,0.0,5.0,0.053,0.001,6,0,186.8,202.8,-0.947,0.001,0,0,0.6,124954.10000000003,14.976479999999999,352134.48600000073]
["2025-11-28T09:53:10.000000000",2496.34,2420.0,70.5,80.4,0.98,0.001,79,0,0.0,0.55,-0.02,0.001,288,6,36.7,124954.10000000003,-521.7350600000001,352171.16550000047]
["2025-11-28T09:53:10.000000000",2496.34,2725.0,0.0,5.0,0.048,0.001,100,0,216.9,240.9,-0.953,0.001,0,0,10.0,124954.10000000003,249.63400000000001,352171.16550000047]
["2025-11-28T09:53:22.000000000",2496.77,2350.0,138.7,154.7,0.941,0.001,112,0,0.0,5.0,-0.059,0.001,444,0,55.60000000000001,124772.3,-828.9276400000001,399116.1748099998]
["2025-11-28T09:53:34.000000000",2496.72,2250.0,232.3,258.8,0.997,0.0,286,0,0.0,0.15,-0.003,0.0,507,0,0.0,121968.89999999998,0.0,263346.53543999966]
["2025-11-28T09:53:34.000000000",2496.72,2285.0,200.1,221.9,0.996,0.0,10,0,0.0,0.2,-0.004,0.0,210,0,0.0,121968.89999999998,0.0,263346.53543999966]
["2025-11-28T09:53:47.000000000",2496.54,2210.0,273.5,297.5,0.997,0.0,49,0,0.0,0.15,-0.002,0.0,561,0,0.0,121968.89999999998,0.0,263327.5495799999]
["2025-11-28T09:53:47.000000000",2496.54,2515.0,0.5,2.6,0.154,0.012,9794,1344,16.0,26.0,-0.846,0.012,24,0,11781.6,121968.89999999998,292694.3496,263327.5495799999]
["2025-11-28T09:53:47.000000000",2496.54,2725.0,0.0,0.1,0.002,0.0,100,0,218.0,242.0,-0.997,0.0,0,0,0.0,121968.89999999998,0.0,263327.5495799999]
["2025-11-28T09:53:59.000000000",2496.45,2370.0,116.4,132.4,0.99,0.0,67,0,0.0,0.35,-0.009,0.0,260,0,0.0,123194.7,0.0,193886.78925000006]
["2025-11-28T09:53:59.000000000",2496.45,2675.0,0.0,0.1,0.003,0.0,148,0,171.9,187.9,-0.997,0.0,0,0,0.0,123194.7,0.0,193886.78925000006]
["2025-11-28T09:54:11.000000000",2496.05,2300.0,187.5,203.4,0.994,0.0,61,0,0.0,0.25,-0.005,0.0,973,0,0.0,122267.09999999999,0.0,167133.01194999984]
["2025-11-28T09:54:11.000000000",2496.05,2580.0,0.0,0.25,0.01,0.001,82,0,79.8,89.8,-0.989,0.001,38,0,12.0,122267.09999999999,109.82620000000001,167133.01194999984]
["2025-11-28T09:54:23.000000000",2495.97,2535.0,0.0,0.95,0.048,0.004,81,0,34.7,44.7,-0.952,0.004,83,0,65.60000000000001,122975.99999999999,-19.967760000000016,147756.43206]
["2025-11-28T09:54:23.000000000",2495.97,2760.0,0.0,0.1,0.002,0.0,104,0,253.0,277.0,-0.997,0.0,0,0,0.0,122975.99999999999,0.0,147756.43206]
["2025-11-28T09:54:35.000000000",2496.13,2465.0,25.5,35.5,0.945,0.006,54,0,0.1,0.75,-0.055,0.006,130,13,110.4,121257.6,-1138.23528,268383.8975999998]
["2025-11-28T09:54:35.000000000",2496.13,2760.0,0.0,0.1,0.002,0.0,104,0,253.0,277.0,-0.997,0.0,0,0,0.0,121257.6,0.0,268383.8975999998]
["2025-11-28T09:54:47.000000000",2495.99,2400.0,90.4,100.4,0.985,0.001,770,20,0.0,0.45,-0.014,0.001,640,13,141.0,121257.6,324.47869999999995,268368.8447999998]
["2025-11-28T09:54:47.000000000",2495.99,2625.0,0.0,0.15,0.005,0.0,16,0,122.7,138.7,-0.994,0.0,0,0,0.0,121257.6,0.0,268368.8447999998]
["2025-11-28T09:55:00.000000000",2495.9,2550.0,0.0,0.6,0.027,0.002,552,14,50.1,60.0,-0.972,0.002,30,0,116.40000000000002,124195.2,2605.7196000000004,196701.87900000007]
["2025-11-28T09:55:00.000000000",2495.9,2615.0,0.0,0.2,0.007,0.0,56,0,113.0,129.0,-0.993,0.0,3,0,0.0,124195.2,0.0,196701.87900000007]
["2025-11-28T09:55:12.000000000",2495.68,2485.0,7.1,17.1,0.734,0.026,111,13,0.25,3.8,-0.265,0.026,9681,1435,25459.199999999997,124205.99999999999,-620975.0976,-98544.42047999987]
["2025-11-28T09:55:12.000000000",2495.68,2710.0,0.0,0.1,0.002,0.0,162,0,203.5,227.5,-0.996,0.0,6,0,0.0,124205.99999999999,0.0,-98544.42047999987]
["2025-11-28T09:55:24.000000000",2495.78,2415.0,75.3,85.3,0.982,0.001,86,10,0.0,0.5,-0.018,0.001,133,4,21.900000000000002,123481.2,-117.30166000000001,131532.59755999997]
["2025-11-28T09:55:24.000000000",2495.78,3000.0,0.0,0.05,0.001,0.0,16,0,495.2,519.2,-0.999,0.0,10,0,0.0,123481.2,0.0,131532.59755999997]
["2025-11-28T09:55:36.000000000",2495.41,2350.0,137.0,153.0,0.991,0.0,112,0,0.0,0.3,-0.008,0.0,444,0,0.0,123618.09999999996,0.0,-399697.30593000056]
["2025-11-28T09:55:48.000000000",2495.5,2275.0,204.7,228.7,0.994,0.0,8,0,0.0,0.2,-0.004,0.0,194,0,0.0,123618.09999999996,0.0,-399711.72150000016]
["2025-11-28T09:55:48.000000000",2495.5,2500.0,3.0,5.7,0.326,0.018,8393,2185,6.4,16.4,-0.672,0.018,130,4,15341.399999999998,123618.09999999996,371165.697,-399711.72150000016]
["2025-11-28T09:55:48.000000000",2495.5,2650.0,0.0,0.1,0.003,0.0,232,0,147.2,163.2,-0.995,0.0,26,0,0.0,123618.09999999996,0.0,-399711.72150000016]
["2025-11-28T09:56:01.000000000",2495.68,2435.0,54.7,64.7,0.971,0.002,134,1,0.0,0.6,-0.027,0.002,303,0,87.4,122638.89999999997,-843.5398399999998,-375856.8950400001]
["2025-11-28T09:56:01.000000000",2495.68,2660.0,0.0,0.1,0.003,0.0,81,0,157.0,173.0,-0.995,0.0,0,0,0.0,122638.89999999997,0.0,-375856.8950400001]
["2025-11-28T09:56:14.000000000",2495.54,2365.0,121.2,137.2,0.99,0.0,56,0,0.0,0.3,-0.008,0.0,131,1,0.0,126168.29999999999,0.0,-373914.2448200002]
["2025-11-28T09:56:27.000000000",2495.55,2230.0,249.5,273.5,0.996,0.0,31,0,0.0,0.15,-0.003,0.0,935,0,0.0,128228.19999999998,0.0,-423215.3334000002]
["2025-11-28T09:56:27.000000000",2495.55,2300.0,187.0,203.0,0.993,0.0,61,0,0.0,0.25,-0.005,0.0,973,0,0.0,128228.19999999998,0.0,-423215.3334000002]
["2025-11-28T09:56:40.000000000",2495.51,2225.0,254.4,278.4,0.996,0.0,2,0,0.0,0.15,-0.002,0.0,750,0,0.0,127158.89999999997,0.0,-397821.7266500002]
["2025-11-28T09:56:40.000000000",2495.51,2450.0,38.0,48.0,0.956,0.004,121,0,0.0,0.85,-0.043,0.004,724,4,338.0,127158.89999999997,-6019.17012,-397821.7266500002]
["2025-11-28T09:56:40.000000000",2495.51,2685.0,0.0,0.1,0.003,0.0,42,0,181.8,197.8,-0.996,0.0,0,0,0.0,127158.89999999997,0.0,-397821.7266500002]
["2025-11-28T09:56:53.000000000",2495.58,2385.0,100.4,115.6,0.988,0.001,75,0,0.0,0.35,-0.011,0.001,104,0,17.9,127248.99999999997,-72.37182000000003,-399337.72044000035]
["2025-11-28T09:56:53.000000000",2495.58,2690.0,0.0,0.1,0.002,0.0,6,0,187.6,203.6,-0.996,0.0,0,0,0.0,127248.99999999997,0.0,-399337.72044000035]
["2025-11-28T09:57:05.000000000",2495.61,2315.0,172.0,188.0,0.993,0.0,31,0,0.0,0.25,-0.005,0.0,279,5,0.0,127248.99999999997,0.0,-399342.52097999986]
["2025-11-28T09:57:17.000000000",2495.35,2265.0,214.2,238.2,0.995,0.0,10,0,0.0,0.2,-0.004,0.0,304,1,0.0,127230.79999999997,0.0,-398846.7626]
["2025-11-28T09:57:17.000000000",2495.35,2550.0,0.0,0.6,0.026,0.002,552,14,52.4,62.4,-0.972,0.002,30,0,116.40000000000002,127230.79999999997,2605.1454000000003,-398846.7626]
["2025-11-28T09:57:17.000000000",2495.35,2800.0,0.0,0.1,0.002,0.0,54,0,293.8,317.8,-0.997,0.0,7,0,0.0,127230.79999999997,0.0,-398846.7626]
["2025-11-28T09:57:29.000000000",2495.27,2400.0,89.3,99.3,0.984,0.001,770,20,0.0,0.45,-0.015,0.001,640,13,141.0,129268.59999999999,324.38509999999997,-449268.3729599998]
["2025-11-28T09:57:29.000000000",2495.27,2720.0,0.0,0.1,0.002,0.0,200,0,214.0,238.0,-0.996,0.0,0,0,0.0,129268.59999999999,0.0,-449268.3729599998]
["2025-11-28T09:57:41.000000000",2495.37,2335.0,152.1,168.1,0.992,0.0,65,0,0.0,0.25,-0.006,0.0,310,0,0.0,130247.79999999997,0.0,-473167.0686600001]
["2025-11-28T09:57:41.000000000",2495.37,2640.0,0.0,0.15,0.004,0.0,65,0,137.5,153.5,-0.994,0.0,0,0,0.0,130247.79999999997,0.0,-473167.0686600001]
["2025-11-28T09:57:54.000000000",2495.45,2565.0,0.0,0.4,0.016,0.001,41,0,65.9,75.9,-0.982,0.001,1,0,4.2,131484.80000000002,99.818,-593637.6096000001]
["2025-11-28T09:58:06.000000000",2495.58,2300.0,187.0,203.0,0.994,0.0,61,0,0.0,0.2,-0.004,0.0,973,0,0.0,131484.80000000002,0.0,-593668.53504]
["2025-11-28T09:58:06.000000000",2495.58,2500.0,3.0,5.1,0.317,0.018,8393,2912,6.4,16.4,-0.681,0.018,130,4,15341.399999999998,131484.80000000002,371177.59572,-593668.53504]
["2025-11-28T09:58:06.000000000",2495.58,2725.0,0.0,0.1,0.002,0.0,100,0,218.9,242.9,-0.996,0.0,0,0,0.0,131484.80000000002,0.0,-593668.53504]
["2025-11-28T09:58:19.000000000",2495.68,2430.0,58.2,68.2,0.973,0.002,132,0,0.0,0.6,-0.025,0.002,166,0,59.60000000000001,131546.1,-169.70624,-595007.5471999998]
["2025-11-28T09:58:19.000000000",2495.68,2755.0,0.0,0.1,0.002,0.0,73,0,248.8,272.8,-0.996,0.0,0,0,0.0,131546.1,0.0,-595007.5471999998]
["2025-11-28T09:58:31.000000000",2495.64,2585.0,0.0,0.25,0.01,0.001,59,0,85.9,95.9,-0.989,0.001,4,0,6.3,128309.09999999998,137.26020000000003,-383906.7968400003]
["2025-11-28T09:58:43.000000000",2495.67,2290.0,197.0,213.0,0.995,0.0,49,0,0.0,0.25,-0.005,0.0,343,0,0.0,126970.5,0.0,128644.30148999981]
["2025-11-28T09:58:43.000000000",2495.67,2515.0,0.5,2.4,0.144,0.012,9794,1411,18.2,28.2,-0.855,0.012,24,0,11781.6,126970.5,292592.3508,128644.30148999981]
["2025-11-28T09:58:43.000000000",2495.67,2630.0,0.0,0.15,0.005,0.0,74,0,128.6,144.6,-0.995,0.0,19,0,0.0,126970.5,0.0,128644.30148999981]
["2025-11-28T09:58:56.000000000",2495.79,2450.0,38.0,48.0,0.959,0.003,121,0,0.0,0.85,-0.041,0.003,724,4,253.5,125140.6,-4514.88411,172713.65957999966]
["2025-11-28T09:58:56.000000000",2495.79,2675.0,0.0,0.1,0.003,0.0,148,0,172.5,188.5,-0.997,0.0,0,0,0.0,125140.6,0.0,172713.65957999966]
["2025-11-28T09:59:09.000000000",2495.56,2380.0,105.0,121.0,0.989,0.001,74,0,0.0,0.35,-0.01,0.001,229,0,30.3,125148.0,-386.81180000000006,83306.78391999949]
["2025-11-28T09:59:09.000000000",2495.56,2950.0,0.0,0.1,0.001,0.0,19,0,446.0,470.0,-0.998,0.0,0,0,0.0,125148.0,0.0,83306.78391999949]
["2025-11-28T09:59:21.000000000",2495.0,2535.0,0.0,0.95,0.047,0.004,81,0,37.3,47.3,-0.952,0.004,83,0,65.60000000000001,125148.0,-19.96000000000002,83288.09000000032]
["2025-11-28T09:59:34.000000000",2495.02,2240.0,240.0,264.0,0.997,0.0,114,0,0.0,0.15,-0.003,0.0,479,0,0.0,125188.29999999999,0.0,83974.88813999979]
["2025-11-28T09:59:34.000000000",2495.02,2465.0,23.2,33.2,0.945,0.006,54,0,0.1,0.75,-0.055,0.006,130,13,110.4,125188.29999999999,-1137.72912,83974.88813999979]
["2025-11-28T09:59:34.000000000",2495.02,2665.0,0.0,0.1,0.003,0.0,128,0,162.4,178.4,-0.997,0.0,0,0,0.0,125188.29999999999,0.0,83974.88813999979]
["2025-11-28T09:59:46.000000000",2495.08,2400.0,89.3,99.3,0.985,0.001,770,20,0.0,0.45,-0.014,0.001,640,13,141.0,124209.09999999999,324.3604,107854.8231599998]
["2025-11-28T09:59:59.000000000",2495.19,2325.0,161.3,177.3,0.994,0.0,74,0,0.0,0.25,-0.006,0.0,171,0,0.0,124260.9,0.0,107794.70318999955]
["2025-11-28T09:59:59.000000000",2495.19,2630.0,0.0,0.15,0.005,0.0,74,0,128.6,144.6,-0.995,0.0,19,0,0.0,124260.9,0.0,107794.70318999955]
["2025-11-28T10:00:12.000000000",2495.22,2225.0,255.0,279.0,0.997,0.0,2,0,0.0,0.15,-0.002,0.0,750,0,0.0,125303.2,0.0,83989.10520000006]
["2025-11-28T10:00:12.000000000",2495.22,2485.0,5.6,15.6,0.739,0.024,111,13,0.5,3.8,-0.26,0.024,9681,1471,23500.8,125303.2,-573102.1296,83989.10520000006]
["2025-11-28T10:00:12.000000000",2495.22,2950.0,0.0,0.1,0.001,0.0,19,0,446.0,470.0,-0.998,0.0,0,0,0.0,125303.2,0.0,83989.10520000006]
["2025-11-28T10:00:24.000000000",2495.54,2415.0,74.8,84.8,0.981,0.001,86,10,0.0,0.5,-0.018,0.001,133,4,21.900000000000002,126219.0,-117.29038000000001,58899.735080000144]
["2025-11-28T10:00:24.000000000",2495.54,2680.0,0.0,0.1,0.003,0.0,242,0,177.4,193.4,-0.997,0.0,11,0,0.0,126219.0,0.0,58899.735080000144]
["2025-11-28T10:00:37.000000000",2495.9,2350.0,136.7,152.7,0.992,0.0,112,0,0.0,0.3,-0.007,0.0,444,1,0.0,126219.0,0.0,58908.231800000125]
["2025-11-28T10:00:49.000000000",2496.11,2275.0,206.7,230.7,0.995,0.0,8,0,0.0,0.2,-0.004,0.0,194,0,0.0,125345.8,0.0,79575.9867999998]
["2025-11-28T10:00:49.000000000",2496.11,2580.0,0.0,0.7,0.022,0.001,82,0,80.9,90.9,-0.977,0.001,38,0,12.0,125345.8,109.82884000000001,79575.9867999998]
["2025-11-28T10:01:01.000000000",2496.22,2260.0,222.0,246.0,0.996,0.0,77,0,0.0,0.2,-0.004,0.0,179,0,0.0,125345.8,0.0,79579.49359999999]
["2025-11-28T10:01:01.000000000",2496.22,2435.0,54.0,64.0,0.972,0.002,134,1,0.0,0.65,-0.027,0.002,303,0,87.4,125345.8,-843.7223599999999,79579.49359999999]
["2025-11-28T10:01:01.000000000",2496.22,2740.0,0.0,0.7,0.01,0.0,50,0,233.5,257.5,-0.989,0.0,0,0,0.0,125345.8,0.0,79579.49359999999]
["2025-11-28T10:01:14.000000000",2496.16,2365.0,121.2,137.2,0.99,0.0,56,0,0.0,0.35,-0.009,0.0,131,1,0.0,125374.6,0.0,79387.87263999983]
["2025-11-28T10:01:14.000000000",2496.16,2715.0,0.0,0.7,0.011,0.0,177,0,209.8,233.8,-0.988,0.0,4,0,0.0,125374.6,0.0,79387.87263999983]
["2025-11-28T10:01:26.000000000",2496.62,2600.0,0.0,0.25,0.009,0.001,319,0,100.4,110.4,-0.99,0.001,23,0,34.2,125293.0,738.99952,79552.29967999957]
["2025-11-28T10:01:39.000000000",2496.85,2225.0,256.6,280.6,0.997,0.0,2,0,0.0,0.15,-0.002,0.0,750,0,0.0,126936.0,0.0,327806.4427999998]
["2025-11-28T10:01:39.000000000",2496.85,2530.0,0.0,0.45,0.03,0.004,106,40,31.1,41.1,-0.969,0.004,182,0,115.19999999999999,126936.0,-759.0423999999999,327806.4427999998]
["2025-11-28T10:01:51.000000000",2496.92,2295.0,191.5,207.5,0.995,0.0,18,0,0.0,0.25,-0.005,0.0,118,0,0.0,126464.2,0.0,535099.9436799999]
["2025-11-28T10:01:51.000000000",2496.92,2465.0,24.6,34.6,0.947,0.006,54,0,0.1,0.75,-0.053,0.006,130,14,110.4,126464.2,-1138.59552,535099.9436799999]
["2025-11-28T10:01:51.000000000",2496.92,2690.0,0.0,0.1,0.003,0.0,6,0,187.5,203.5,-0.997,0.0,0,0,0.0,126464.2,0.0,535099.9436799999]
["2025-11-28T10:02:03.000000000",2496.84,2615.0,0.0,0.2,0.007,0.0,56,0,113.4,129.4,-0.993,0.0,3,0,0.0,124786.19999999997,0.0,494519.13671999995]
["2025-11-28T10:02:03.000000000",2496.84,2750.0,0.0,0.1,0.002,0.0,98,0,244.4,268.4,-0.998,0.0,12,0,0.0,124786.19999999997,0.0,494519.13671999995]
["2025-11-28T10:02:15.000000000",2496.72,2550.0,0.0,0.6,0.029,0.002,552,14,51.2,61.2,-0.972,0.002,30,0,116.40000000000002,128941.49999999999,2606.57568,696112.9999199999]
["2025-11-28T10:02:15.000000000",2496.72,2800.0,0.0,0.1,0.002,0.0,54,0,294.8,318.8,-0.998,0.0,7,0,0.0,128941.49999999999,0.0,696112.9999199999]
["2025-11-28T10:02:27.000000000",2496.86,2480.0,10.3,20.3,0.84,0.014,162,18,1.3,1.65,-0.161,0.014,9744,1671,13868.4,127867.89999999998,-334948.77528,670544.2372999996]
["2025-11-28T10:02:39.000000000",2497.05,2330.0,156.5,172.5,0.994,0.0,72,0,0.0,0.25,-0.006,0.0,374,0,0.0,127867.89999999998,0.0,670595.2627499999]
["2025-11-28T10:02:39.000000000",2497.05,2415.0,74.8,84.8,0.983,0.001,86,10,0.0,0.5,-0.017,0.001,133,4,21.900000000000002,127867.89999999998,-117.36135000000002,670595.2627499999]
["2025-11-28T10:02:52.000000000",2497.03,2340.0,146.6,162.6,0.994,0.0,76,0,0.0,0.25,-0.006,0.0,205,0,0.0,125599.19999999998,0.0,514453.1027800005]
["2025-11-28T10:02:52.000000000",2497.03,2565.0,0.0,0.55,0.022,0.002,41,0,65.5,75.5,-0.978,0.002,1,0,8.4,125599.19999999998,199.7624,514453.1027800005]
["2025-11-28T10:02:52.000000000",2497.03,2900.0,0.0,0.1,0.001,0.0,45,0,394.8,418.8,-0.998,0.0,0,0,0.0,125599.19999999998,0.0,514453.1027800005]
["2025-11-28T10:03:04.000000000",2497.12,2500.0,3.8,5.8,0.407,0.024,8393,2960,5.9,15.9,-0.593,0.024,130,4,20455.2,124746.9,495208.86144,493837.9425600001]
["2025-11-28T10:03:04.000000000",2497.12,2725.0,0.0,0.7,0.011,0.0,100,0,215.5,239.5,-0.989,0.0,0,0,0.0,124746.9,0.0,493837.9425600001]
["2025-11-28T10:03:17.000000000",2496.99,2430.0,59.4,69.3,0.992,0.001,132,0,0.0,0.15,-0.008,0.001,166,0,29.800000000000004,124728.5,-84.89766,494002.00461000024]
["2025-11-28T10:03:29.000000000",2496.49,2365.0,121.5,137.5,0.991,0.0,56,0,0.0,0.35,-0.009,0.0,131,1,0.0,125551.99999999999,0.0,514721.3152200001]
["2025-11-28T10:03:29.000000000",2496.49,2665.0,0.0,0.1,0.003,0.0,128,0,162.2,178.2,-0.997,0.0,0,0,0.0,125551.99999999999,0.0,514721.3152200001]
["2025-11-28T10:03:41.000000000",2496.15,2290.0,199.3,215.3,0.995,0.0,49,0,0.0,0.25,-0.005,0.0,343,0,0.0,123924.59999999999,0.0,333485.63999999984]
["2025-11-28T10:03:41.000000000",2496.15,2515.0,0.5,2.45,0.15,0.012,9794,1553,17.1,27.1,-0.849,0.012,24,0,11781.6,123924.59999999999,292648.62600000005,333485.63999999984]
["2025-11-28T10:03:54.000000000",2496.22,2220.0,260.1,284.1,0.997,0.0,95,0,0.0,0.15,-0.002,0.0,529,0,0.0,123924.59999999999,0.0,333494.992]
["2025-11-28T10:03:54.000000000",2496.22,2450.0,39.3,46.9,0.96,0.003,121,0,0.0,0.85,-0.04,0.003,724,4,253.5,123924.59999999999,-4515.66198,333494.992]
["2025-11-28T10:03:54.000000000",2496.22,2755.0,0.0,0.1,0.002,0.0,73,0,247.2,271.2,-0.998,0.0,0,0,0.0,123924.59999999999,0.0,333494.992]
["2025-11-28T10:04:06.000000000",2496.06,2680.0,0.0,0.1,0.003,0.0,242,0,176.0,192.0,-0.997,0.0,11,0,0.0,125629.2,0.0,374723.5035599995]
["2025-11-28T10:04:06.000000000",2496.06,2695.0,0.0,0.1,0.002,0.0,22,0,190.8,206.8,-0.997,0.0,0,0,0.0,125629.2,0.0,374723.5035599995]
["2025-11-28T10:04:19.000000000",2495.85,2615.0,0.0,0.2,0.007,0.0,56,0,113.2,129.2,-0.993,0.0,3,0,0.0,124867.59999999999,0.0,262867.91370000027]
["2025-11-28T10:04:31.000000000",2496.01,2240.0,242.1,266.1,0.997,0.0,114,0,0.0,0.15,-0.003,0.0,479,0,0.0,124867.59999999999,0.0,262884.7652199999]
["2025-11-28T10:04:31.000000000",2496.01,2465.0,24.5,34.5,0.957,0.005,54,0,0.1,0.5,-0.042,0.005,130,15,92.0,124867.59999999999,-948.4838000000001,262884.7652199999]
["2025-11-28T10:04:44.000000000",2495.88,2255.0,228.0,252.0,0.996,0.0,0,0,0.0,0.2,-0.003,0.0,123,0,0.0,125027.5,0.0,308103.90659999993]
["2025-11-28T10:04:44.000000000",2495.88,2400.0,90.6,100.6,0.985,0.001,770,20,0.0,0.45,-0.014,0.001,640,13,141.0,125027.5,324.4644,308103.90659999993]
["2025-11-28T10:04:44.000000000",2495.88,2705.0,0.0,0.1,0.002,0.0,19,0,200.5,220.5,-0.997,0.0,0,0,0.0,125027.5,0.0,308103.90659999993]
["2025-11-28T10:04:57.000000000",2496.27,2630.0,0.0,0.15,0.005,0.0,74,0,127.8,143.8,-0.995,0.0,19,0,0.0,125891.79999999999,0.0,329512.63254]
["2025-11-28T10:04:57.000000000",2496.27,2730.0,0.0,0.7,0.011,0.0,79,0,224.4,248.4,-0.989,0.0,0,0,0.0,125891.79999999999,0.0,329512.63254]
["2025-11-28T10:05:10.000000000",2496.53,2565.0,0.0,0.55,0.022,0.002,41,0,65.6,75.6,-0.978,0.002,1,0,8.4,125891.79999999999,199.72240000000002,329546.9530600001]
["2025-11-28T10:05:10.000000000",2496.53,2950.0,0.0,0.1,0.001,0.0,19,0,442.8,466.8,-0.998,0.0,0,0,0.0,125891.79999999999,0.0,329546.9530600001]
["2025-11-28T10:05:22.000000000",2496.69,2415.0,75.5,85.5,0.982,0.001,86,10,0.0,0.5,-0.018,0.001,133,4,21.900000000000002,125798.8,-117.34443000000002,468648.6865200002]
["2025-11-28T10:05:34.000000000",2497.17,2290.0,198.4,214.4,0.995,0.0,49,0,0.0,0.25,-0.005,0.0,343,0,0.0,124721.2,0.0,589142.3350800002]
["2025-11-28T10:05:34.000000000",2497.17,2650.0,0.0,0.1,0.003,0.0,232,0,146.4,162.4,-0.997,0.0,26,0,0.0,124721.2,0.0,589142.3350800002]
["2025-11-28T10:05:47.000000000",2497.07,2355.0,132.0,148.0,0.992,0.0,49,1,0.0,0.3,-0.008,0.0,91,0,0.0,124721.2,0.0,589118.7426800004]
["2025-11-28T10:05:47.000000000",2497.07,2580.0,0.0,0.7,0.023,0.001,82,0,79.2,89.2,-0.977,0.001,38,0,12.0,124721.2,109.87108000000002,589118.7426800004]
["2025-11-28T10:05:47.000000000",2497.07,2765.0,0.0,0.05,0.001,0.0,86,0,258.4,282.4,-0.999,0.0,0,0,0.0,124721.2,0.0,589118.7426800004]
["2025-11-28T10:06:00.000000000",2497.39,2515.0,0.5,2.45,0.157,0.013,9794,1606,15.0,25.0,-0.843,0.013,24,0,12763.399999999998,125573.49999999999,317193.50389999995,609830.1719299997]
["2025-11-28T10:06:00.000000000",2497.39,2740.0,0.0,0.7,0.01,0.0,50,0,232.9,256.9,-0.989,0.0,0,0,0.0,125573.49999999999,0.0,609830.1719299997]
["2025-11-28T10:06:12.000000000",2497.58,2445.0,45.7,55.7,0.977,0.002,140,1,0.1,0.35,-0.023,0.002,90,65,46.0,125573.49999999999,249.75800000000007,609876.5674599997]
["2025-11-28T10:06:24.000000000",2497.66,2325.0,162.1,178.1,0.993,0.0,74,0,0.0,0.3,-0.006,0.0,171,0,0.0,121730.3,0.0,272237.44701999996]
["2025-11-28T10:06:24.000000000",2497.66,2600.0,0.0,0.25,0.009,0.001,319,0,99.8,109.8,-0.99,0.001,23,0,34.2,121730.3,739.3073599999999,272237.44701999996]
["2025-11-28T10:06:36.000000000",2497.66,2305.0,183.0,199.0,0.994,0.0,29,0,0.0,0.25,-0.005,0.0,241,0,0.0,121682.5,0.0,174578.9410200001]
["2025-11-28T10:06:36.000000000",2497.66,2530.0,0.1,0.4,0.033,0.004,106,45,29.9,39.9,-0.965,0.004,182,0,115.19999999999999,121682.5,-759.2886399999999,174578.9410200001]
["2025-11-28T10:06:48.000000000",2497.67,2200.0,282.9,306.9,0.997,0.0,27,0,0.0,0.15,-0.002,0.0,567,0,0.0,121682.5,0.0,174579.6399900003]
["2025-11-28T10:06:48.000000000",2497.67,2465.0,25.8,35.8,0.956,0.005,54,0,0.1,0.5,-0.042,0.005,130,15,92.0,121682.5,-949.1146000000001,174579.6399900003]
["2025-11-28T10:07:00.000000000",2497.89,2390.0,100.3,112.1,0.995,0.0,378,20,0.0,0.1,-0.004,0.0,203,6,0.0,121682.5,0.0,174595.01732999997]
["2025-11-28T10:07:00.000000000",2497.89,2695.0,0.0,0.1,0.002,0.0,22,0,190.8,206.8,-0.996,0.0,0,0,0.0,121682.5,0.0,174595.01732999997]
["2025-11-28T10:07:12.000000000",2498.26,2360.0,127.3,143.3,0.991,0.0,129,1,0.0,0.3,-0.008,0.0,533,0,0.0,121682.5,0.0,174620.87922000026]
["2025-11-28T10:07:12.000000000",2498.26,2550.0,0.0,0.6,0.028,0.002,552,14,49.6,59.6,-0.971,0.002,30,0,116.40000000000002,121682.5,2608.1834400000002,174620.87922000026]
["2025-11-28T10:07:24.000000000",2498.28,2255.0,228.1,252.1,0.996,0.0,0,0,0.0,0.2,-0.003,0.0,123,0,0.0,125739.09999999999,0.0,561386.0005199999]
["2025-11-28T10:07:24.000000000",2498.28,2480.0,12.1,22.1,0.845,0.015,162,18,1.0,1.65,-0.155,0.015,9744,1782,14859.0,125739.09999999999,-359077.7844,561386.0005199999]
["2025-11-28T10:07:36.000000000",2498.43,2215.0,267.9,291.9,0.997,0.0,0,0,0.0,0.15,-0.002,0.0,251,3,0.0,126617.59999999998,0.0,635095.9091399997]
["2025-11-28T10:07:36.000000000",2498.43,2715.0,0.0,0.7,0.011,0.0,177,0,207.8,231.8,-0.988,0.0,4,0,0.0,126617.59999999998,0.0,635095.9091399997]
["2025-11-28T10:07:48.000000000",2498.38,2340.0,147.5,163.5,0.993,0.0,76,0,0.0,0.25,-0.006,0.0,205,0,0.0,126857.0,0.0,639805.13744]
["2025-11-28T10:07:48.000000000",2498.38,2645.0,0.0,0.1,0.003,0.0,114,0,141.3,157.3,-0.996,0.0,0,0,0.0,126857.0,0.0,639805.13744]
["2025-11-28T10:08:00.000000000",2498.57,2395.0,95.6,105.6,0.99,0.001,37,5,0.0,0.3,-0.01,0.001,27,0,6.4,127687.09999999998,24.985699999999998,660559.44375]
["2025-11-28T10:08:00.000000000",2498.57,2500.0,3.5,6.5,0.431,0.025,8393,3236,5.3,10.2,-0.568,0.025,130,4,21307.5,127687.09999999998,516142.0977500001,660559.44375]
["2025-11-28T10:08:12.000000000",2498.33,2205.0,277.9,301.9,0.997,0.0,1,0,0.0,0.15,-0.002,0.0,337,0,0.0,127687.09999999998,0.0,660495.9937500001]
["2025-11-28T10:08:12.000000000",2498.33,2730.0,0.0,0.7,0.011,0.0,79,0,223.0,247.0,-0.989,0.0,0,0,0.0,127687.09999999998,0.0,660495.9937500001]
["2025-11-28T10:08:24.000000000",2497.69,2250.0,232.9,256.9,0.997,0.0,286,0,0.0,0.15,-0.003,0.0,507,0,0.0,127379.29999999999,0.0,654257.4070499999]
["2025-11-28T10:08:24.000000000",2497.69,2665.0,0.0,0.1,0.003,0.0,128,0,162.1,178.1,-0.997,0.0,0,0,0.0,127379.29999999999,0.0,654257.4070499999]
["2025-11-28T10:08:36.000000000",2497.68,2290.0,198.4,214.4,0.995,0.0,49,0,0.0,0.25,-0.005,0.0,343,0,0.0,126549.19999999998,0.0,633556.5134399998]
["2025-11-28T10:08:36.000000000",2497.68,2595.0,0.0,0.25,0.009,0.001,22,0,94.5,104.5,-0.991,0.001,4,0,2.6,126549.19999999998,44.958239999999996,633556.5134399998]
["2025-11-28T10:08:49.000000000",2497.67,2430.0,60.2,70.2,0.976,0.002,132,0,0.0,0.6,-0.023,0.002,166,1,59.60000000000001,126549.19999999998,-169.84156000000004,633553.97686]
["2025-11-28T10:08:49.000000000",2497.67,2450.0,40.1,50.1,0.961,0.003,121,20,0.0,0.85,-0.039,0.003,724,4,253.5,126549.19999999998,-4518.28503,633553.97686]
["2025-11-28T10:08:49.000000000",2497.67,2755.0,0.0,0.1,0.002,0.0,73,0,248.0,272.0,-0.998,0.0,0,0,0.0,126549.19999999998,0.0,633553.97686]
["2025-11-28T10:09:01.000000000",2497.91,2680.0,0.0,0.1,0.003,0.0,242,0,176.6,192.6,-0.997,0.0,11,0,0.0,125351.7,0.0,604746.5089100002]
["2025-11-28T10:09:14.000000000",2498.04,2285.0,200.9,220.9,0.996,0.0,10,0,0.0,0.2,-0.004,0.0,210,0,0.0,125351.7,0.0,604777.9820399998]
["2025-11-28T10:09:14.000000000",2498.04,2615.0,0.0,0.2,0.007,0.0,56,0,112.8,128.8,-0.993,0.0,3,0,0.0,125351.7,0.0,604777.9820399998]
["2025-11-28T10:09:26.000000000",2498.11,2240.0,242.9,266.9,0.997,0.0,114,0,0.0,0.15,-0.003,0.0,479,0,0.0,125351.7,0.0,604794.9291099998]
["2025-11-28T10:09:26.000000000",2498.11,2545.0,0.0,0.7,0.034,0.003,65,16,45.2,55.2,-0.965,0.003,2,0,20.1,125351.7,472.14279000000005,604794.9291099998]
["2025-11-28T10:09:26.000000000",2498.11,2760.0,0.0,0.1,0.002,0.0,104,0,252.6,276.6,-0.997,0.0,0,0,0.0,125351.7,0.0,604794.9291099998]
["2025-11-28T10:09:38.000000000",2498.11,2480.0,11.7,21.7,0.844,0.014,162,18,0.8,1.9,-0.155,0.014,9744,1811,13868.4,125531.89999999998,-335116.46028,601782.2084499999]
["2025-11-28T10:09:51.000000000",2498.35,2405.0,85.0,95.0,0.985,0.001,87,0,0.0,0.45,-0.015,0.001,61,15,14.800000000000002,126705.79999999997,64.95710000000003,533962.3521]
["2025-11-28T10:09:51.000000000",2498.35,2630.0,0.0,0.15,0.005,0.0,74,0,127.0,143.0,-0.994,0.0,19,0,0.0,126705.79999999997,0.0,533962.3521]
["2025-11-28T10:10:03.000000000",2498.44,2320.0,166.9,182.9,0.994,0.0,155,0,0.0,0.25,-0.005,0.0,7911,8,0.0,126705.79999999997,0.0,533981.58744]
["2025-11-28T10:10:03.000000000",2498.44,2565.0,0.0,0.55,0.022,0.002,41,0,65.0,75.0,-0.977,0.002,1,0,8.4,126705.79999999997,199.8752,533981.58744]
["2025-11-28T10:10:03.000000000",2498.44,2950.0,0.0,0.1,0.001,0.0,19,0,441.9,465.9,-0.998,0.0,0,0,0.0,126705.79999999997,0.0,533981.58744]
["2025-11-28T10:10:15.000000000",2498.82,2495.0,4.5,9.0,0.539,0.026,306,37,2.25,7.4,-0.461,0.026,36,17,889.1999999999999,126705.79999999997,17541.7164,534062.8033200003]
["2025-11-28T10:10:15.000000000",2498.82,3000.0,0.0,0.05,0.001,0.0,16,0,491.6,515.6,-0.999,0.0,10,0,0.0,126705.79999999997,0.0,534062.8033200003]
["2025-11-28T10:10:27.000000000",2499.0,2730.0,0.0,0.7,0.011,0.0,79,0,223.2,247.2,-0.988,0.0,0,0,0.0,125978.29999999997,0.0,515416.251]
["2025-11-28T10:10:39.000000000",2498.97,2355.0,131.8,147.8,0.991,0.0,49,1,0.0,0.3,-0.008,0.0,91,0,0.0,125934.59999999999,0.0,515832.38946000003]
["2025-11-28T10:10:39.000000000",2498.97,2580.0,0.0,0.7,0.023,0.001,82,0,79.9,89.9,-0.976,0.001,38,0,12.0,125934.59999999999,109.95468000000001,515832.38946000003]
["2025-11-28T10:10:51.000000000",2499.1,2355.0,131.8,147.8,0.991,0.0,49,1,0.0,0.3,-0.008,0.0,91,0,0.0,125978.29999999997,0.0,515436.8758999999]
["2025-11-28T10:10:51.000000000",2499.1,2515.0,0.5,1.15,0.112,0.013,9794,1611,16.0,26.0,-0.887,0.013,24,0,12763.399999999998,125978.29999999997,317410.691,515436.8758999999]
["2025-11-28T10:11:04.000000000",2499.24,2220.0,263.9,287.9,0.997,0.0,95,0,0.0,0.15,-0.002,0.0,529,0,0.0,123590.59999999999,0.0,455356.52952]
["2025-11-28T10:11:04.000000000",2499.24,2745.0,0.0,0.1,0.002,0.0,36,0,237.7,261.7,-0.997,0.0,0,0,0.0,123590.59999999999,0.0,455356.52952]
["2025-11-28T10:11:16.000000000",2498.7,2230.0,253.7,277.7,0.996,0.0,31,0,0.0,0.15,-0.002,0.0,935,0,0.0,123577.19999999997,0.0,454783.3896]
["2025-11-28T10:11:16.000000000",2498.7,2680.0,0.0,0.1,0.003,0.0,242,0,176.4,192.4,-0.996,0.0,11,0,0.0,123577.19999999997,0.0,454783.3896]
["2025-11-28T10:11:28.000000000",2498.81,2305.0,182.5,198.5,0.994,0.0,29,0,0.0,0.25,-0.005,0.0,241,0,0.0,125817.8,0.0,560028.2995800001]
["2025-11-28T10:11:28.000000000",2498.81,2530.0,0.1,0.4,0.035,0.004,106,45,30.6,40.5,-0.964,0.004,182,0,115.19999999999999,125817.8,-759.63824,560028.2995800001]
["2025-11-28T10:11:40.000000000",2498.57,2390.0,100.3,110.3,0.995,0.0,378,20,0.0,0.1,-0.004,0.0,203,6,0.0,123747.6,0.0,353477.69503999996]
["2025-11-28T10:11:40.000000000",2498.57,2765.0,0.0,0.05,0.001,0.0,86,0,254.7,278.7,-0.998,0.0,0,0,0.0,123747.6,0.0,353477.69503999996]
["2025-11-28T10:11:52.000000000",2498.48,2470.0,20.5,30.5,0.957,0.006,72,11,0.05,0.45,-0.041,0.006,8386,2997,5074.8,123697.69999999998,-124634.17632,394267.6394399999]
["2025-11-28T10:11:52.000000000",2498.48,2695.0,0.0,0.1,0.002,0.0,22,0,191.3,207.3,-0.996,0.0,0,0,0.0,123697.69999999998,0.0,394267.6394399999]
["2025-11-28T10:12:04.000000000",2498.4,2265.0,218.1,242.1,0.995,0.0,10,0,0.0,0.2,-0.004,0.0,304,1,0.0,123697.69999999998,0.0,394255.0151999997]
["2025-11-28T10:12:04.000000000",2498.4,2630.0,0.0,0.15,0.005,0.0,74,0,125.0,141.0,-0.994,0.0,19,0,0.0,123697.69999999998,0.0,394255.0151999997]
["2025-11-28T10:12:16.000000000",2497.67,2255.0,228.0,252.0,0.995,0.0,0,0,0.0,0.2,-0.003,0.0,123,0,0.0,123697.69999999998,0.0,394139.81901]
["2025-11-28T10:12:16.000000000",2497.67,2850.0,0.0,0.1,0.002,0.0,50,0,341.7,365.7,-0.997,0.0,10,0,0.0,123697.69999999998,0.0,394139.81901]
["2025-11-28T10:12:28.000000000",2497.76,2425.0,65.3,75.3,0.978,0.001,185,0,0.0,0.55,-0.021,0.001,192,0,37.7,123625.8,-17.484320000000018,437657.50720000017]
["2025-11-28T10:12:28.000000000",2497.76,2715.0,0.0,0.7,0.011,0.0,177,0,207.7,231.7,-0.988,0.0,4,0,0.0,123625.8,0.0,437657.50720000017]
["2025-11-28T10:12:40.000000000",2497.66,2420.0,70.4,80.4,0.979,0.001,79,0,0.0,0.55,-0.02,0.001,288,8,36.7,124371.79999999999,-522.01094,373315.2495599996]
["2025-11-28T10:12:40.000000000",2497.66,2645.0,0.0,0.1,0.003,0.0,114,0,141.9,157.9,-0.996,0.0,0,0,0.0,124371.79999999999,0.0,373315.2495599996]
["2025-11-28T10:12:51.000000000",2497.63,2300.0,187.6,203.6,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,0,0.0,124607.9,0.0,368118.1928099997]
["2025-11-28T10:12:51.000000000",2497.63,2580.0,0.0,0.7,0.023,0.001,82,0,79.6,89.6,-0.976,0.001,38,0,12.0,124607.9,109.89572000000003,368118.1928099997]
["2025-11-28T10:13:03.000000000",2497.65,2205.0,278.9,302.9,0.997,0.0,1,0,0.0,0.15,-0.002,0.0,337,0,0.0,124676.29999999999,0.0,369469.8715500003]
["2025-11-28T10:13:03.000000000",2497.65,2510.0,1.1,2.65,0.197,0.016,9933,2052,10.7,20.7,-0.802,0.016,124,0,16091.2,124676.29999999999,391991.18160000007,369469.8715500003]
["2025-11-28T10:13:16.000000000",2497.52,2460.0,30.3,40.3,0.937,0.005,98,0,0.05,1.2,-0.062,0.005,306,70,202.0,124676.29999999999,-2597.4208,369450.6410400001]
["2025-11-28T10:13:16.000000000",2497.52,2665.0,0.0,0.1,0.003,0.0,128,0,161.9,177.9,-0.996,0.0,0,0,0.0,124676.29999999999,0.0,369450.6410400001]
["2025-11-28T10:13:28.000000000",2497.29,2370.0,117.2,133.2,0.99,0.0,67,0,0.0,0.35,-0.009,0.0,260,0,0.0,124676.29999999999,0.0,369416.61782999965]
["2025-11-28T10:13:28.000000000",2497.29,2595.0,0.0,0.25,0.009,0.001,22,0,92.3,102.3,-0.99,0.001,4,0,2.6,124676.29999999999,44.95121999999999,369416.61782999965]
["2025-11-28T10:13:41.000000000",2497.35,2335.0,152.4,168.4,0.994,0.0,65,0,0.0,0.25,-0.006,0.0,310,0,0.0,129574.5,0.0,637950.55485]
["2025-11-28T10:13:41.000000000",2497.35,2530.0,0.1,0.4,0.035,0.004,106,45,30.4,40.4,-0.965,0.004,182,0,115.19999999999999,129574.5,-759.1943999999999,637950.55485]
["2025-11-28T10:13:53.000000000",2497.6,2455.0,35.2,45.2,0.953,0.004,40,0,0.0,0.95,-0.046,0.004,105,31,57.99999999999999,126717.7,-649.376,568526.1904000002]
["2025-11-28T10:13:53.000000000",2497.6,2760.0,0.0,0.1,0.002,0.0,104,0,252.2,276.2,-0.998,0.0,0,0,0.0,126717.7,0.0,568526.1904000002]
["2025-11-28T10:14:05.000000000",2498.03,2495.0,5.0,9.0,0.504,0.032,306,39,3.3,6.6,-0.495,0.032,36,20,1094.3999999999999,126553.99999999999,21582.979200000005,367670.0475200001]
["2025-11-28T10:14:05.000000000",2498.03,2615.0,0.0,0.2,0.007,0.0,56,0,110.7,126.5,-0.992,0.0,3,0,0.0,126553.99999999999,0.0,367670.0475200001]
["2025-11-28T10:14:18.000000000",2498.16,2320.0,167.2,183.2,0.993,0.0,155,0,0.0,0.25,-0.005,0.0,7911,8,0.0,126553.99999999999,0.0,367689.1814400002]
["2025-11-28T10:14:18.000000000",2498.16,2545.0,0.0,0.6,0.03,0.003,65,16,42.0,52.0,-0.969,0.003,2,0,20.1,126553.99999999999,472.15223999999995,367689.1814400002]
["2025-11-28T10:14:30.000000000",2498.29,2370.0,117.2,133.2,0.99,0.0,67,0,0.0,0.35,-0.009,0.0,260,0,0.0,125956.00000000001,0.0,549329.0017800002]
["2025-11-28T10:14:30.000000000",2498.29,2850.0,0.0,0.1,0.002,0.0,50,0,341.7,365.7,-0.998,0.0,10,0,0.0,125956.00000000001,0.0,549329.0017800002]
["2025-11-28T10:14:42.000000000",2498.29,2405.0,85.3,95.2,0.984,0.001,87,0,0.0,0.45,-0.015,0.001,61,15,14.800000000000002,126837.29999999999,64.95554000000001,570656.90351]
["2025-11-28T10:14:42.000000000",2498.29,2710.0,0.0,0.1,0.002,0.0,162,0,202.8,226.8,-0.997,0.0,6,0,0.0,126837.29999999999,0.0,570656.90351]
["2025-11-28T10:14:54.000000000",2498.31,2225.0,258.8,282.8,0.997,0.0,2,0,0.0,0.15,-0.002,0.0,750,0,0.0,126738.39999999997,0.0,620515.2479400004]
["2025-11-28T10:14:54.000000000",2498.31,2565.0,0.0,0.55,0.022,0.002,41,0,61.9,71.9,-0.977,0.002,1,0,8.4,126738.39999999997,199.8648,620515.2479400004]
["2025-11-28T10:15:06.000000000",2498.25,2270.0,213.2,237.2,0.996,0.0,30,0,0.0,0.2,-0.004,0.0,348,0,0.0,125892.19999999997,0.0,599869.7970000001]
["2025-11-28T10:15:06.000000000",2498.25,3000.0,0.0,0.05,0.001,0.0,16,0,492.9,516.9,-0.999,0.0,10,0,0.0,125892.19999999997,0.0,599869.7970000001]
["2025-11-28T10:15:19.000000000",2498.22,2385.0,105.2,119.1,0.988,0.001,75,0,0.0,0.4,-0.011,0.001,104,0,17.9,125892.19999999997,-72.44838000000003,599862.5935200003]
["2025-11-28T10:15:19.000000000",2498.22,2730.0,0.0,0.45,0.008,0.0,79,0,222.9,246.9,-0.992,0.0,0,0,0.0,125892.19999999997,0.0,599862.5935200003]
["2025-11-28T10:15:31.000000000",2498.27,2355.0,132.1,148.1,0.992,0.0,49,1,0.0,0.5,-0.008,0.0,91,0,0.0,125892.19999999997,0.0,599874.59932]
["2025-11-28T10:15:31.000000000",2498.27,2660.0,0.0,0.45,0.003,0.0,81,0,156.6,172.6,-0.996,0.0,0,0,0.0,125892.19999999997,0.0,599874.59932]
["2025-11-28T10:15:43.000000000",2498.29,2260.0,223.5,247.5,0.991,0.0,77,0,0.0,0.55,-0.008,0.0,179,0,0.0,124744.39999999998,0.0,515811.94314000034]
["2025-11-28T10:15:56.000000000",2498.31,2215.0,268.9,292.9,0.993,0.0,0,0,0.0,0.5,-0.006,0.0,251,3,0.0,123858.3,0.0,537993.5703300002]
["2025-11-28T10:15:56.000000000",2498.31,2520.0,0.05,0.95,0.07,0.008,339,30,20.3,30.3,-0.929,0.008,64,0,322.40000000000003,123858.3,5496.282000000001,537993.5703300002]
["2025-11-28T10:15:56.000000000",2498.31,2745.0,0.0,0.45,0.007,0.0,36,0,237.5,261.5,-0.992,0.0,0,0,0.0,123858.3,0.0,537993.5703300002]
["2025-11-28T10:16:08.000000000",2498.06,2420.0,70.4,80.4,0.975,0.001,79,0,0.0,0.7,-0.024,0.001,288,8,36.7,123925.3,-522.09454,536036.2128599999]
["2025-11-28T10:16:08.000000000",2498.06,2680.0,0.0,0.45,0.009,0.0,242,0,176.2,192.2,-0.99,0.0,11,0,0.0,123925.3,0.0,536036.2128599999]
["2025-11-28T10:16:20.000000000",2498.11,2305.0,183.6,199.6,0.99,0.0,29,0,0.0,0.55,-0.009,0.0,241,0,0.0,123925.3,0.0,536046.94191]
["2025-11-28T10:16:20.000000000",2498.11,2610.0,0.0,0.5,0.014,0.001,94,0,106.1,122.1,-0.985,0.001,5,0,9.9,123925.3,222.33179000000004,536046.94191]
["2025-11-28T10:16:33.000000000",2497.86,2295.0,193.6,209.6,0.99,0.0,18,0,0.0,0.55,-0.009,0.0,118,0,0.0,124905.89999999998,0.0,515340.99017999985]
["2025-11-28T10:16:33.000000000",2497.86,2545.0,0.0,0.65,0.032,0.003,65,16,43.5,53.5,-0.967,0.003,2,0,20.1,124905.89999999998,472.09553999999997,515340.99017999985]
["2025-11-28T10:16:45.000000000",2498.01,2470.0,21.9,31.9,0.959,0.006,72,11,0.05,0.45,-0.041,0.006,8386,3113,5074.8,124905.89999999998,-124610.73084,515371.93713000027]
["2025-11-28T10:16:45.000000000",2498.01,2695.0,0.0,0.45,0.009,0.0,22,0,190.4,206.4,-0.991,0.0,0,0,0.0,124905.89999999998,0.0,515371.93713000027]
["2025-11-28T10:16:58.000000000",2498.11,2455.0,36.5,46.5,0.955,0.004,40,0,0.0,0.9,-0.045,0.004,105,35,57.99999999999999,124711.49999999999,-649.5086,514618.15432999993]
["2025-11-28T10:16:58.000000000",2498.11,2630.0,0.0,0.4,0.011,0.0,74,0,125.4,141.4,-0.989,0.0,19,0,0.0,124711.49999999999,0.0,514618.15432999993]
["2025-11-28T10:17:09.000000000",2498.23,2255.0,229.4,253.4,0.994,0.0,0,0,0.0,0.35,-0.005,0.0,123,0,0.0,125749.89999999998,0.0,532954.9005900002]
["2025-11-28T10:17:09.000000000",2498.23,2560.0,0.0,0.45,0.02,0.002,46,33,58.4,68.4,-0.979,0.002,13,0,11.799999999999999,125749.89999999998,164.88318000000004,532954.9005900002]
["2025-11-28T10:17:21.000000000",2498.17,2330.0,158.6,174.6,0.991,0.0,72,0,0.0,0.4,-0.008,0.0,374,0,0.0,126446.0,0.0,510371.1346599998]
["2025-11-28T10:17:21.000000000",2498.17,3000.0,0.0,0.05,0.001,0.0,16,0,491.4,515.4,-0.999,0.0,10,0,0.0,126446.0,0.0,510371.1346599998]
["2025-11-28T10:17:34.000000000",2498.36,2420.0,71.6,81.6,0.982,0.001,79,0,0.0,0.45,-0.017,0.001,288,8,36.7,125458.99999999996,-522.1572400000001,535813.2757600001]
["2025-11-28T10:17:34.000000000",2498.36,2645.0,0.0,0.35,0.009,0.0,114,0,140.7,156.7,-0.99,0.0,0,0,0.0,125458.99999999996,0.0,535813.2757600001]
["2025-11-28T10:17:46.000000000",2498.53,2490.0,5.6,15.6,0.685,0.028,149,18,1.45,3.7,-0.314,0.028,752,36,2522.8,123953.69999999995,-42185.18052,535137.6539300001]
["2025-11-28T10:17:46.000000000",2498.53,2580.0,0.0,0.35,0.013,0.001,82,0,78.7,88.7,-0.986,0.001,38,0,12.0,123953.69999999995,109.93532000000002,535137.6539300001]
["2025-11-28T10:17:58.000000000",2498.57,2505.0,2.3,3.8,0.312,0.023,8294,3797,6.1,16.1,-0.688,0.023,7,0,19092.3,126991.99999999997,476229.94057,809166.8916399998]
["2025-11-28T10:18:10.000000000",2498.5,2210.0,274.6,298.6,0.995,0.0,49,0,0.0,0.35,-0.005,0.0,561,0,0.0,126001.39999999997,0.0,833084.8490000003]
["2025-11-28T10:18:10.000000000",2498.5,2365.0,123.6,139.6,0.99,0.0,56,0,0.0,0.4,-0.01,0.0,131,1,0.0,126001.39999999997,0.0,833084.8490000003]
["2025-11-28T10:18:10.000000000",2498.5,2745.0,0.0,0.35,0.006,0.0,36,0,236.4,260.4,-0.994,0.0,0,0,0.0,126001.39999999997,0.0,833084.8490000003]
["2025-11-28T10:18:23.000000000",2498.45,2370.0,118.6,134.6,0.989,0.0,67,0,0.0,0.4,-0.01,0.0,260,0,0.0,126797.29999999997,0.0,853098.2509499997]
["2025-11-28T10:18:23.000000000",2498.45,2595.0,0.0,0.35,0.012,0.001,22,0,93.4,103.4,-0.988,0.001,4,0,2.6,126797.29999999997,44.97209999999999,853098.2509499997]
["2025-11-28T10:18:36.000000000",2498.52,2525.0,0.05,0.95,0.064,0.007,381,41,23.7,33.7,-0.936,0.007,131,0,358.40000000000003,126797.29999999997,4372.410000000001,853122.1525200001]
["2025-11-28T10:18:48.000000000",2498.5,2230.0,254.6,278.6,0.994,0.0,31,0,0.0,0.35,-0.005,0.0,935,0,0.0,125133.99999999997,0.0,763991.33]
["2025-11-28T10:18:48.000000000",2498.5,2535.0,0.0,0.65,0.038,0.004,81,5,33.6,43.6,-0.961,0.004,83,0,65.60000000000001,125133.99999999997,-19.988000000000017,763991.33]
["2025-11-28T10:18:48.000000000",2498.5,2760.0,0.0,0.35,0.006,0.0,104,0,251.4,275.4,-0.994,0.0,0,0,0.0,125133.99999999997,0.0,763991.33]
["2025-11-28T10:19:01.000000000",2498.55,2400.0,91.6,101.6,0.985,0.001,770,20,0.0,0.45,-0.014,0.001,640,13,141.0,124391.49999999996,324.8115,453004.6048500001]
["2025-11-28T10:19:01.000000000",2498.55,2695.0,0.0,0.35,0.007,0.0,22,0,190.4,206.4,-0.992,0.0,0,0,0.0,124391.49999999996,0.0,453004.6048500001]
["2025-11-28T10:19:14.000000000",2498.6,2320.0,168.6,184.6,0.99,0.0,155,0,0.0,0.4,-0.008,0.0,7911,9,0.0,123027.79999999997,0.0,-47233.534399999786]
["2025-11-28T10:19:26.000000000",2498.65,2245.0,239.3,263.3,0.993,0.0,9,0,0.0,0.35,-0.005,0.0,233,0,0.0,123027.79999999997,0.0,-47234.479599999926]
["2025-11-28T10:19:26.000000000",2498.65,2560.0,0.0,0.4,0.018,0.001,46,33,58.4,68.4,-0.98,0.001,13,0,5.8999999999999995,123027.79999999997,82.45545,-47234.479599999926]
["2025-11-28T10:19:26.000000000",2498.65,2850.0,0.0,0.35,0.004,0.0,50,0,341.6,365.6,-0.993,0.0,10,0,0.0,123027.79999999997,0.0,-47234.479599999926]
["2025-11-28T10:19:38.000000000",2498.49,2485.0,10.2,20.2,0.768,0.027,111,16,0.5,2.55,-0.23,0.027,9681,1868,26438.4,123403.99999999996,-645584.8311,-39810.93966000034]
["2025-11-28T10:19:38.000000000",2498.49,2710.0,0.0,0.35,0.007,0.0,162,0,201.7,225.7,-0.991,0.0,6,0,0.0,123403.99999999996,0.0,-39810.93966000034]
["2025-11-28T10:19:51.000000000",2498.34,2435.0,56.6,66.6,0.974,0.002,134,1,0.0,0.55,-0.024,0.002,303,0,87.4,123403.99999999996,-844.4389199999999,-39808.54956000003]
["2025-11-28T10:19:51.000000000",2498.34,2645.0,0.0,0.35,0.009,0.0,114,0,140.4,156.4,-0.989,0.0,0,0,0.0,123403.99999999996,0.0,-39808.54956000003]
["2025-11-28T10:20:03.000000000",2498.39,2570.0,0.0,0.35,0.014,0.001,2615,1,68.4,78.4,-0.984,0.001,0,0,261.5,123335.59999999996,6533.28985,-41158.47686000018]
["2025-11-28T10:20:03.000000000",2498.39,3000.0,0.0,0.05,0.001,0.0,16,0,491.6,515.6,-0.997,0.0,10,0,0.0,123335.59999999996,0.0,-41158.47686000018]
["2025-11-28T10:20:15.000000000",2498.57,2290.0,198.4,214.4,0.991,0.0,49,0,0.0,0.4,-0.007,0.0,343,1,0.0,124920.09999999996,0.0,-94128.62760999992]
["2025-11-28T10:20:15.000000000",2498.57,2730.0,0.0,0.35,0.006,0.0,79,0,221.6,245.6,-0.992,0.0,0,0,0.0,124920.09999999996,0.0,-94128.62760999992]
["2025-11-28T10:20:28.000000000",2498.44,2435.0,56.6,66.6,0.976,0.002,134,1,0.0,0.55,-0.023,0.002,303,0,87.4,125968.69999999997,-844.47272,536032.8066799999]
["2025-11-28T10:20:28.000000000",2498.44,2660.0,0.0,0.35,0.008,0.0,81,0,155.4,171.4,-0.991,0.0,0,0,0.0,125968.69999999997,0.0,536032.8066799999]
["2025-11-28T10:20:41.000000000",2498.67,2470.0,21.8,31.8,0.961,0.006,72,12,0.0,0.45,-0.038,0.006,8386,3824,5074.8,124110.39999999997,-124643.65428,536964.1830000003]
["2025-11-28T10:20:41.000000000",2498.67,2595.0,0.0,0.35,0.012,0.001,22,0,93.4,103.4,-0.987,0.001,4,0,2.6,124110.39999999997,44.97606,536964.1830000003]
["2025-11-28T10:20:53.000000000",2498.73,2520.0,0.05,0.95,0.071,0.008,339,30,18.3,28.3,-0.929,0.008,64,0,322.40000000000003,124110.39999999997,5497.206000000001,536977.0770000003]
["2025-11-28T10:21:05.000000000",2499.08,2225.0,259.3,283.3,0.994,0.0,2,0,0.0,0.35,-0.005,0.0,750,0,0.0,124409.89999999997,0.0,542092.9363600004]
["2025-11-28T10:21:05.000000000",2499.08,2325.0,163.6,179.6,0.991,0.0,74,0,0.0,0.4,-0.008,0.0,171,0,0.0,124409.89999999997,0.0,542092.9363600004]
["2025-11-28T10:21:05.000000000",2499.08,2680.0,0.0,0.35,0.007,0.0,242,0,175.4,191.4,-0.992,0.0,11,0,0.0,124409.89999999997,0.0,542092.9363600004]
["2025-11-28T10:21:18.000000000",2499.23,2385.0,105.1,121.1,0.988,0.001,75,0,0.0,0.4,-0.011,0.001,104,0,17.9,129134.99999999997,-72.47767000000003,898583.1511199999]
["2025-11-28T10:21:18.000000000",2499.23,2610.0,0.0,0.35,0.011,0.001,94,0,105.4,121.4,-0.989,0.001,5,0,9.9,129134.99999999997,222.43147000000002,898583.1511199999]
["2025-11-28T10:21:30.000000000",2498.98,2505.0,2.1,3.6,0.292,0.022,8294,3979,5.0,15.0,-0.707,0.022,7,0,18262.199999999997,125261.59999999996,455599.03971999994,561130.9651199997]
["2025-11-28T10:21:42.000000000",2498.73,2245.0,239.3,263.3,0.994,0.0,9,0,0.0,0.35,-0.005,0.0,233,0,0.0,125291.69999999995,0.0,558043.8696299999]
["2025-11-28T10:21:42.000000000",2498.73,2470.0,22.7,32.7,0.961,0.006,72,12,0.0,0.45,-0.038,0.006,8386,3829,5074.8,125291.69999999995,-124646.64731999999,558043.8696299999]
["2025-11-28T10:21:42.000000000",2498.73,2800.0,0.0,0.35,0.005,0.0,54,0,291.6,315.6,-0.994,0.0,7,0,0.0,125291.69999999995,0.0,558043.8696299999]
["2025-11-28T10:21:55.000000000",2498.61,2360.0,128.6,144.6,0.989,0.0,129,1,0.0,0.4,-0.01,0.0,533,0,0.0,125288.09999999998,0.0,558107.0198700002]
["2025-11-28T10:21:55.000000000",2498.61,2630.0,0.0,0.35,0.009,0.0,74,0,125.4,141.4,-0.99,0.0,19,0,0.0,125288.09999999998,0.0,558107.0198700002]
["2025-11-28T10:22:08.000000000",2498.25,2335.0,153.6,169.6,0.991,0.0,65,0,0.0,0.4,-0.008,0.0,310,0,0.0,125257.49999999997,0.0,557262.1432499998]
["2025-11-28T10:22:20.000000000",2498.18,2260.0,224.6,248.6,0.994,0.0,77,0,0.0,0.35,-0.006,0.0,179,0,0.0,125344.29999999996,0.0,557756.1577000001]
["2025-11-28T10:22:20.000000000",2498.18,2520.0,0.05,0.95,0.07,0.008,339,30,18.8,28.8,-0.929,0.008,64,0,322.40000000000003,125344.29999999996,5495.996000000001,557756.1577000001]
["2025-11-28T10:22:20.000000000",2498.18,3000.0,0.0,0.05,0.001,0.0,16,0,491.4,515.4,-0.999,0.0,10,0,0.0,125344.29999999996,0.0,557756.1577000001]
["2025-11-28T10:22:33.000000000",2498.18,2420.0,71.8,81.8,0.982,0.001,79,0,0.0,0.45,-0.017,0.001,288,8,36.7,127162.49999999996,-522.11962,603033.1720199998]
["2025-11-28T10:22:33.000000000",2498.18,2725.0,0.0,0.35,0.006,0.0,100,0,216.5,240.5,-0.993,0.0,0,0,0.0,127162.49999999996,0.0,603033.1720199998]
["2025-11-28T10:22:46.000000000",2498.41,2395.0,96.6,106.6,0.989,0.001,37,5,0.0,0.3,-0.01,0.001,27,0,6.4,126190.99999999999,24.984099999999994,579256.3585000001]
["2025-11-28T10:22:58.000000000",2498.54,2280.0,204.2,228.2,0.993,0.0,50,0,0.0,0.35,-0.006,0.0,276,1,0.0,126296.09999999998,0.0,581422.7506999997]
["2025-11-28T10:22:58.000000000",2498.54,2585.0,0.0,0.35,0.013,0.001,59,0,83.5,93.5,-0.986,0.001,4,0,6.3,126296.09999999998,137.4197,581422.7506999997]
["2025-11-28T10:23:11.000000000",2498.61,2210.0,274.2,298.2,0.994,0.0,49,0,0.0,0.35,-0.005,0.0,561,0,0.0,126159.29999999996,0.0,578740.54125]
["2025-11-28T10:23:11.000000000",2498.61,2555.0,0.0,0.4,0.019,0.002,66,13,53.5,63.5,-0.98,0.002,0,0,13.200000000000001,126159.29999999996,329.81652,578740.54125]
["2025-11-28T10:23:11.000000000",2498.61,2745.0,0.0,0.35,0.006,0.0,36,0,236.7,260.7,-0.993,0.0,0,0,0.0,126159.29999999996,0.0,578740.54125]
["2025-11-28T10:23:23.000000000",2498.65,2370.0,118.6,134.6,0.989,0.0,67,0,0.0,0.4,-0.01,0.0,260,0,0.0,126159.29999999996,0.0,578749.8062500001]
["2025-11-28T10:23:23.000000000",2498.65,2675.0,0.0,0.35,0.008,0.0,148,0,170.4,186.4,-0.991,0.0,0,0,0.0,126159.29999999996,0.0,578749.8062500001]
["2025-11-28T10:23:36.000000000",2498.17,2430.0,61.6,71.6,0.979,0.002,132,0,0.0,0.5,-0.021,0.002,166,1,59.60000000000001,126159.29999999996,-169.87556,578638.6262500002]
["2025-11-28T10:23:48.000000000",2498.06,2230.0,254.6,278.6,0.994,0.0,31,0,0.0,0.35,-0.005,0.0,935,0,0.0,127185.79999999997,0.0,552401.00392]
["2025-11-28T10:23:48.000000000",2498.06,2535.0,0.0,0.6,0.035,0.004,81,5,33.2,43.2,-0.964,0.004,83,0,65.60000000000001,127185.79999999997,-19.984480000000016,552401.00392]
["2025-11-28T10:23:48.000000000",2498.06,2760.0,0.0,0.35,0.006,0.0,104,0,250.5,274.5,-0.993,0.0,0,0,0.0,127185.79999999997,0.0,552401.00392]
["2025-11-28T10:24:00.000000000",2498.13,2590.0,0.0,0.35,0.012,0.001,44,0,87.5,97.5,-0.987,0.001,1,0,4.5,127266.49999999996,107.41959000000001,552583.85787]
["2025-11-28T10:24:00.000000000",2498.13,2695.0,0.0,0.35,0.007,0.0,22,0,189.1,205.1,-0.992,0.0,0,0,0.0,127266.49999999996,0.0,552583.85787]
["2025-11-28T10:24:13.000000000",2498.04,2620.0,0.0,0.35,0.01,0.001,2461,0,115.9,131.9,-0.989,0.001,0,0,246.1,130058.09999999995,6147.67644,820488.7321199998]
["2025-11-28T10:24:26.000000000",2498.1,2325.0,163.6,179.6,0.991,0.0,74,0,0.0,0.4,-0.008,0.0,171,0,0.0,130058.09999999995,0.0,820508.4392999996]
["2025-11-28T10:24:26.000000000",2498.1,2465.0,26.8,36.8,0.959,0.005,54,1,0.1,0.5,-0.04,0.005,130,20,92.0,130058.09999999995,-949.278,820508.4392999996]
["2025-11-28T10:24:38.000000000",2497.99,2260.0,224.6,248.6,0.994,0.0,77,0,0.0,0.35,-0.005,0.0,179,0,0.0,130058.09999999995,0.0,820472.3094699997]
["2025-11-28T10:24:38.000000000",2497.99,2485.0,7.7,17.7,0.817,0.02,111,16,0.25,2.35,-0.182,0.02,9681,2127,19584.0,130058.09999999995,-478115.28599999996,820472.3094699997]
["2025-11-28T10:24:38.000000000",2497.99,2710.0,0.0,0.35,0.007,0.0,162,0,201.4,225.4,-0.993,0.0,6,0,0.0,130058.09999999995,0.0,820472.3094699997]
["2025-11-28T10:24:50.000000000",2498.01,2625.0,0.0,0.35,0.01,0.0,16,0,120.4,136.4,-0.99,0.0,0,0,0.0,131048.69999999995,0.0,796542.9467099998]
["2025-11-28T10:24:50.000000000",2498.01,2645.0,0.0,0.35,0.009,0.0,114,0,140.4,156.4,-0.991,0.0,0,0,0.0,131048.69999999995,0.0,796542.9467099998]
["2025-11-28T10:25:03.000000000",2498.02,2570.0,0.0,0.35,0.015,0.001,2615,1,68.4,78.4,-0.984,0.001,0,0,261.5,129431.49999999996,6532.3223,662682.2396600001]
["2025-11-28T10:25:15.000000000",2498.32,2275.0,209.6,233.6,0.993,0.0,8,0,0.0,0.35,-0.006,0.0,194,5,0.0,129465.69999999997,0.0,663436.3709599997]
["2025-11-28T10:25:15.000000000",2498.32,2500.0,3.0,3.9,0.379,0.03,8393,4176,5.3,9.0,-0.62,0.03,130,9,25569.0,129465.69999999997,619308.5448,663436.3709599997]
["2025-11-28T10:25:27.000000000",2498.32,2210.0,274.6,298.6,0.994,0.0,49,0,0.0,0.35,-0.005,0.0,561,0,0.0,129478.79999999997,0.0,663109.0910399997]
["2025-11-28T10:25:27.000000000",2498.32,2435.0,56.6,66.6,0.976,0.002,134,1,0.0,0.55,-0.023,0.002,303,0,87.4,129478.79999999997,-844.4321600000001,663109.0910399997]
["2025-11-28T10:25:27.000000000",2498.32,2660.0,0.0,0.35,0.008,0.0,81,0,155.4,171.4,-0.991,0.0,0,0,0.0,129478.79999999997,0.0,663109.0910399997]
["2025-11-28T10:25:40.000000000",2498.39,2355.0,133.6,149.6,0.99,0.0,49,1,0.0,0.4,-0.009,0.0,91,0,0.0,130548.69999999998,0.0,686490.1154699998]
["2025-11-28T10:25:52.000000000",2498.54,2295.0,193.6,209.6,0.992,0.0,18,0,0.0,0.4,-0.007,0.0,118,0,0.0,130617.09999999998,0.0,687880.5430199993]
["2025-11-28T10:25:52.000000000",2498.54,2600.0,0.0,0.35,0.011,0.001,319,0,98.2,108.2,-0.988,0.001,23,0,34.2,130617.09999999998,739.56784,687880.5430199993]
["2025-11-28T10:26:04.000000000",2498.54,2225.0,259.3,283.3,0.994,0.0,2,0,0.0,0.35,-0.005,0.0,750,0,0.0,130480.29999999996,0.0,685182.1198199994]
["2025-11-28T10:26:04.000000000",2498.54,2535.0,0.0,0.65,0.036,0.004,81,5,33.6,43.6,-0.963,0.004,83,0,65.60000000000001,130480.29999999996,-19.988320000000016,685182.1198199994]
["2025-11-28T10:26:04.000000000",2498.54,2760.0,0.0,0.35,0.006,0.0,104,0,251.7,275.7,-0.993,0.0,0,0,0.0,130480.29999999996,0.0,685182.1198199994]
["2025-11-28T10:26:16.000000000",2498.65,2385.0,104.8,120.8,0.988,0.001,75,0,0.0,0.4,-0.011,0.001,104,0,17.9,129802.09999999996,-72.46085000000004,714201.62275]
["2025-11-28T10:26:28.000000000",2498.49,2310.0,178.6,194.6,0.992,0.0,23,0,0.0,0.4,-0.007,0.0,5276,9,0.0,129802.09999999996,0.0,714155.8891499998]
["2025-11-28T10:26:28.000000000",2498.49,2390.0,100.8,113.8,0.995,0.0,378,21,0.0,0.1,-0.004,0.0,203,6,0.0,129802.09999999996,0.0,714155.8891499998]
["2025-11-28T10:26:40.000000000",2498.33,2245.0,239.3,263.3,0.994,0.0,9,0,0.0,0.35,-0.005,0.0,233,0,0.0,129631.09999999996,0.0,710737.4100499996]
["2025-11-28T10:26:40.000000000",2498.33,2550.0,0.0,0.4,0.021,0.002,552,14,48.5,58.5,-0.978,0.002,30,0,116.40000000000002,129631.09999999996,2608.25652,710737.4100499996]
["2025-11-28T10:26:40.000000000",2498.33,2800.0,0.0,0.35,0.005,0.0,54,0,291.7,315.7,-0.994,0.0,7,0,0.0,129631.09999999996,0.0,710737.4100499996]
["2025-11-28T10:26:51.000000000",2498.28,2570.0,0.0,0.35,0.015,0.001,2615,1,68.4,78.4,-0.984,0.001,0,0,261.5,129614.09999999998,6533.002200000001,710773.1514000002]
["2025-11-28T10:26:51.000000000",2498.28,2710.0,0.0,0.35,0.007,0.0,162,0,201.7,225.7,-0.993,0.0,6,0,0.0,129614.09999999998,0.0,710773.1514000002]
["2025-11-28T10:27:04.000000000",2498.33,2635.0,0.0,0.35,0.009,0.0,86,0,130.4,146.4,-0.99,0.0,0,0,0.0,129767.89999999998,0.0,713435.6064499996]
["2025-11-28T10:27:15.000000000",2498.22,2260.0,224.3,248.3,0.994,0.0,77,0,0.0,0.35,-0.005,0.0,179,0,0.0,131291.79999999996,0.0,754907.1231599998]
["2025-11-28T10:27:15.000000000",2498.22,2425.0,66.6,76.6,0.98,0.001,185,0,0.0,0.5,-0.019,0.001,192,0,37.7,131291.79999999996,-17.487540000000017,754907.1231599998]
["2025-11-28T10:27:15.000000000",2498.22,3000.0,0.0,0.05,0.001,0.0,16,0,491.7,515.7,-0.999,0.0,10,0,0.0,131291.79999999996,0.0,754907.1231599998]
["2025-11-28T10:27:28.000000000",2498.02,2500.0,3.0,4.4,0.4,0.03,8393,4178,6.0,9.0,-0.599,0.03,130,10,25569.0,131291.79999999996,619234.1778000001,754846.6875600002]
["2025-11-28T10:27:28.000000000",2498.02,2725.0,0.0,0.3,0.006,0.0,100,0,216.4,240.4,-0.994,0.0,0,0,0.0,131291.79999999996,0.0,754846.6875600002]
["2025-11-28T10:27:40.000000000",2497.89,2605.0,0.0,0.3,0.01,0.001,24,0,100.9,116.9,-0.989,0.001,0,0,2.4,129362.39999999998,59.94936,659163.1963199995]
["2025-11-28T10:27:52.000000000",2497.86,2360.0,128.6,144.6,0.99,0.0,129,1,0.0,0.4,-0.01,0.0,533,0,0.0,129486.69999999997,0.0,658323.4922999999]
["2025-11-28T10:27:52.000000000",2497.86,2585.0,0.0,0.35,0.013,0.001,59,0,83.4,93.4,-0.986,0.001,4,0,6.3,129486.69999999997,137.38230000000004,658323.4922999999]
["2025-11-28T10:28:04.000000000",2497.8,2290.0,198.6,214.6,0.993,0.0,49,0,0.0,0.35,-0.006,0.0,343,1,0.0,131557.49999999997,0.0,604889.7282]
["2025-11-28T10:28:04.000000000",2497.8,2460.0,31.8,41.8,0.954,0.004,98,0,0.0,0.8,-0.045,0.004,306,75,161.60000000000002,131557.49999999997,-2078.1696,604889.7282]
["2025-11-28T10:28:04.000000000",2497.8,2745.0,0.0,0.3,0.005,0.0,36,0,236.4,260.4,-0.994,0.0,0,0,0.0,131557.49999999997,0.0,604889.7282]
["2025-11-28T10:28:16.000000000",2497.64,2450.0,41.7,51.7,0.968,0.003,121,21,0.0,0.6,-0.031,0.003,724,4,253.5,131386.49999999994,-4518.23076,601479.1671600003]
["2025-11-28T10:28:28.000000000",2497.59,2375.0,113.6,129.6,0.988,0.001,363,0,0.0,0.4,-0.011,0.001,265,0,62.8,131386.49999999994,244.76381999999995,601467.1262099999]
["2025-11-28T10:28:28.000000000",2497.59,2640.0,0.0,0.3,0.008,0.0,65,0,135.4,151.4,-0.991,0.0,0,0,0.0,131386.49999999994,0.0,601467.1262099999]
["2025-11-28T10:28:41.000000000",2497.43,2310.0,178.6,194.6,0.992,0.0,23,0,0.0,0.35,-0.007,0.0,5276,9,0.0,130572.19999999995,0.0,587525.40236]
["2025-11-28T10:28:41.000000000",2497.43,2535.0,0.0,0.55,0.033,0.003,81,5,33.5,43.5,-0.966,0.003,83,0,49.2,130572.19999999995,-14.984580000000012,587525.40236]
["2025-11-28T10:28:53.000000000",2497.53,2240.0,244.6,268.6,0.995,0.0,114,0,0.0,0.35,-0.005,0.0,479,0,0.0,138905.1,0.0,1186254.3216300001]
["2025-11-28T10:28:53.000000000",2497.53,2495.0,4.5,8.0,0.607,0.034,306,56,2.65,3.7,-0.394,0.034,36,58,1162.8,138905.1,22927.3254,1186254.3216300001]
["2025-11-28T10:28:53.000000000",2497.53,2695.0,0.0,0.3,0.006,0.0,22,0,190.4,206.4,-0.994,0.0,0,0,0.0,138905.1,0.0,1186254.3216300001]
["2025-11-28T10:29:06.000000000",2497.97,2400.0,91.6,101.6,0.986,0.001,770,20,0.0,0.4,-0.013,0.001,640,13,141.0,131981.80000000002,324.73609999999996,667632.4418999997]
["2025-11-28T10:29:19.000000000",2498.22,2325.0,163.6,179.6,0.992,0.0,74,0,0.0,0.35,-0.007,0.0,171,0,0.0,131788.09999999998,0.0,853069.6816200003]
["2025-11-28T10:29:19.000000000",2498.22,2675.0,0.0,0.3,0.007,0.0,148,0,170.4,186.4,-0.993,0.0,0,0,0.0,131788.09999999998,0.0,853069.6816200003]
["2025-11-28T10:29:31.000000000",2498.3,2260.0,224.3,248.3,0.994,0.0,77,0,0.0,0.35,-0.005,0.0,179,0,0.0,131788.09999999998,0.0,853096.9993000001]
["2025-11-28T10:29:31.000000000",2498.3,2485.0,7.6,17.6,0.831,0.02,111,16,0.25,2.0,-0.169,0.02,9681,2129,19584.0,131788.09999999998,-478174.62,853096.9993000001]
["2025-11-28T10:29:31.000000000",2498.3,2950.0,0.0,0.3,0.003,0.0,19,0,441.7,465.7,-0.996,0.0,0,0,0.0,131788.09999999998,0.0,853096.9993000001]
["2025-11-28T10:29:43.000000000",2498.33,2530.0,0.0,0.4,0.03,0.004,106,45,28.8,38.8,-0.97,0.004,182,0,115.19999999999999,131788.09999999998,-759.49232,853107.2434300001]
["2025-11-28T10:29:55.000000000",2498.5,2345.0,143.6,159.6,0.991,0.0,51,0,0.0,0.35,-0.008,0.0,86,0,0.0,131038.79999999996,0.0,833329.7019999998]
["2025-11-28T10:29:55.000000000",2498.5,2650.0,0.0,0.3,0.008,0.0,232,0,145.4,161.4,-0.992,0.0,26,0,0.0,131038.79999999996,0.0,833329.7019999998]
["2025-11-28T10:30:07.000000000",2498.56,2275.0,209.3,233.3,0.994,0.0,8,0,0.0,0.35,-0.006,0.0,194,5,0.0,132044.5,0.0,857858.0889600001]
["2025-11-28T10:30:07.000000000",2498.56,2690.0,0.0,0.3,0.006,0.0,6,0,185.4,201.4,-0.993,0.0,0,0,0.0,132044.5,0.0,857858.0889600001]
["2025-11-28T10:30:19.000000000",2498.35,2210.0,274.3,298.3,0.995,0.0,49,0,0.0,0.35,-0.005,0.0,561,0,0.0,131028.49999999996,0.0,832702.5533500002]
["2025-11-28T10:30:19.000000000",2498.35,2435.0,56.6,66.6,0.978,0.002,134,1,0.0,0.5,-0.022,0.002,303,0,87.4,131028.49999999996,-844.4422999999999,832702.5533500002]
["2025-11-28T10:30:19.000000000",2498.35,2740.0,0.0,0.3,0.005,0.0,50,0,231.7,255.7,-0.994,0.0,0,0,0.0,131028.49999999996,0.0,832702.5533500002]
["2025-11-28T10:30:31.000000000",2498.04,2565.0,0.0,0.35,0.016,0.001,41,0,63.4,73.4,-0.984,0.001,1,0,4.2,131028.49999999996,99.9216,832599.2300399997]
["2025-11-28T10:30:43.000000000",2498.04,2295.0,187.2,215.2,0.993,0.0,18,0,0.0,0.35,-0.006,0.0,118,0,0.0,132038.1,0.0,760970.43108]
["2025-11-28T10:30:43.000000000",2498.04,2600.0,0.0,0.3,0.01,0.001,319,0,95.2,112.2,-0.989,0.001,23,0,34.2,132038.1,739.41984,760970.43108]
["2025-11-28T10:30:55.000000000",2498.11,2225.0,257.2,285.2,0.994,0.0,2,0,0.0,0.35,-0.005,0.0,750,0,0.0,132778.1,0.0,783199.9528699997]
["2025-11-28T10:30:55.000000000",2498.11,2420.0,67.8,84.8,0.982,0.001,79,0,0.0,0.45,-0.017,0.001,288,8,36.7,132778.1,-522.1049900000002,783199.9528699997]
["2025-11-28T10:30:55.000000000",2498.11,2760.0,0.0,0.3,0.005,0.0,104,0,249.7,277.7,-0.994,0.0,0,0,0.0,132778.1,0.0,783199.9528699997]
["2025-11-28T10:31:07.000000000",2498.17,2685.0,0.0,0.3,0.006,0.0,42,0,180.4,196.4,-0.993,0.0,0,0,0.0,132565.8,0.0,831076.2065800001]
["2025-11-28T10:31:20.000000000",2498.17,2390.0,100.5,114.8,0.996,0.0,378,21,0.0,0.1,-0.004,0.0,203,6,0.0,132583.6,0.0,831755.7088200002]
["2025-11-28T10:31:20.000000000",2498.17,2600.0,0.0,0.3,0.01,0.001,319,0,98.6,108.6,-0.989,0.001,23,0,34.2,132583.6,739.45832,831755.7088200002]
["2025-11-28T10:31:32.000000000",2498.34,2325.0,163.6,179.6,0.992,0.0,74,0,0.0,0.35,-0.007,0.0,171,0,0.0,132583.6,0.0,831812.3096400001]
["2025-11-28T10:31:32.000000000",2498.34,2550.0,0.0,0.4,0.021,0.002,552,14,48.4,58.4,-0.978,0.002,30,0,116.40000000000002,132583.6,2608.2669600000004,831812.3096400001]
["2025-11-28T10:31:32.000000000",2498.34,2800.0,0.0,0.3,0.004,0.0,54,0,291.7,315.7,-0.995,0.0,7,0,0.0,132583.6,0.0,831812.3096400001]
["2025-11-28T10:31:44.000000000",2498.28,2455.0,34.1,48.9,0.965,0.003,40,0,0.0,0.65,-0.035,0.003,105,35,43.5,131976.1,-487.16460000000006,856412.8822800004]
["2025-11-28T10:31:57.000000000",2498.16,2410.0,77.8,94.8,0.985,0.001,149,20,0.0,0.4,-0.014,0.001,489,11,63.800000000000004,132601.8,-849.3744,873756.4415999998]
["2025-11-28T10:31:57.000000000",2498.16,2635.0,0.0,0.3,0.008,0.0,86,0,124.7,152.7,-0.991,0.0,0,0,0.0,132601.8,0.0,873756.4415999998]
["2025-11-28T10:32:09.000000000",2498.31,2340.0,142.2,170.2,0.992,0.0,76,0,0.0,0.35,-0.008,0.0,205,0,0.0,132601.8,0.0,873808.9056000002]
["2025-11-28T10:32:09.000000000",2498.31,2635.0,0.0,0.3,0.008,0.0,86,0,124.7,152.7,-0.991,0.0,0,0,0.0,132601.8,0.0,873808.9056000002]
["2025-11-28T10:32:22.000000000",2498.29,2275.0,207.2,235.2,0.994,0.0,8,0,0.0,0.35,-0.006,0.0,194,5,0.0,132578.8,0.0,873676.9959000001]
["2025-11-28T10:32:22.000000000",2498.29,2500.0,2.35,4.5,0.399,0.032,8393,4204,5.0,8.0,-0.6,0.032,130,17,27273.600000000006,132578.8,660587.84864,873676.9959000001]
["2025-11-28T10:32:34.000000000",2498.28,2425.0,62.8,79.8,0.982,0.001,185,0,0.0,0.45,-0.018,0.001,192,0,37.7,131551.8,-17.487960000000015,803891.5418400001]
["2025-11-28T10:32:34.000000000",2498.28,2490.0,2.0,16.1,0.742,0.031,149,19,0.8,2.45,-0.257,0.031,752,44,2793.1,131551.8,-46700.348040000004,803891.5418400001]
["2025-11-28T10:32:46.000000000",2498.3,2360.0,122.2,150.2,0.99,0.0,129,1,0.0,0.4,-0.01,0.0,533,0,0.0,131551.8,0.0,803897.9773999995]
["2025-11-28T10:32:46.000000000",2498.3,2585.0,0.0,0.35,0.013,0.001,59,0,80.2,97.2,-0.986,0.001,4,0,6.3,131551.8,137.40650000000002,803897.9773999995]
["2025-11-28T10:32:58.000000000",2498.37,2290.0,192.2,220.2,0.993,0.0,49,0,0.0,0.35,-0.006,0.0,343,1,0.0,132598.5,0.0,874541.92665]
["2025-11-28T10:32:58.000000000",2498.37,2670.0,0.0,0.3,0.007,0.0,213,0,159.7,187.7,-0.993,0.0,0,0,0.0,132598.5,0.0,874541.92665]
["2025-11-28T10:33:10.000000000",2498.43,2225.0,257.2,285.2,0.995,0.0,2,0,0.0,0.35,-0.005,0.0,750,0,0.0,131642.09999999998,0.0,899177.4617100004]
["2025-11-28T10:33:10.000000000",2498.43,2450.0,40.0,56.2,0.969,0.003,121,21,0.0,0.6,-0.03,0.003,724,4,253.5,131642.09999999998,-4519.6598699999995,899177.4617100004]
["2025-11-28T10:33:23.000000000",2498.4,2375.0,115.2,131.2,0.989,0.001,363,0,0.0,0.4,-0.011,0.001,265,0,62.8,131642.09999999998,244.84319999999994,899166.6648000004]
["2025-11-28T10:33:23.000000000",2498.4,2525.0,0.05,0.75,0.054,0.006,381,41,23.0,33.0,-0.945,0.006,131,0,307.2,131642.09999999998,3747.6,899166.6648000004]
["2025-11-28T10:33:35.000000000",2498.47,2310.0,179.5,195.5,0.993,0.0,23,0,0.0,0.35,-0.007,0.0,5276,14,0.0,131623.69999999995,0.0,899381.74131]
["2025-11-28T10:33:35.000000000",2498.47,2615.0,0.0,0.3,0.009,0.001,56,0,110.0,126.0,-0.99,0.001,3,0,5.9,131623.69999999995,132.41890999999998,899381.74131]
["2025-11-28T10:33:48.000000000",2498.53,2240.0,242.2,270.2,0.994,0.0,114,0,0.0,0.35,-0.005,0.0,479,0,0.0,131623.69999999995,0.0,899403.3396899998]
["2025-11-28T10:33:48.000000000",2498.53,2705.0,0.0,0.3,0.006,0.0,19,0,194.7,222.7,-0.993,0.0,0,0,0.0,131623.69999999995,0.0,899403.3396899998]
["2025-11-28T10:33:48.000000000",2498.53,2800.0,0.0,0.3,0.004,0.0,54,0,289.7,317.7,-0.995,0.0,7,0,0.0,131623.69999999995,0.0,899403.3396899998]
["2025-11-28T10:34:00.000000000",2498.54,2700.0,0.0,0.3,0.006,0.0,151,0,189.7,217.7,-0.993,0.0,1,0,0.0,130811.99999999996,0.0,878511.6493999999]
["2025-11-28T10:34:13.000000000",2498.91,2325.0,157.3,185.1,0.992,0.0,74,0,0.0,0.35,-0.007,0.0,171,0,0.0,130749.19999999994,0.0,878396.8519199998]
["2025-11-28T10:34:13.000000000",2498.91,2560.0,0.0,0.35,0.017,0.001,46,33,55.2,72.2,-0.983,0.001,13,0,5.8999999999999995,130749.19999999994,82.46403000000001,878396.8519199998]
["2025-11-28T10:34:25.000000000",2499.45,2260.0,222.3,250.2,0.994,0.0,77,0,0.0,0.35,-0.005,0.0,179,0,0.0,133824.90000000002,0.0,1012889.6152499998]
["2025-11-28T10:34:25.000000000",2499.45,2565.0,0.0,0.35,0.016,0.001,41,0,60.2,74.5,-0.984,0.001,1,0,4.2,133824.90000000002,99.978,1012889.6152499998]
["2025-11-28T10:34:25.000000000",2499.45,2950.0,0.0,0.3,0.003,0.0,19,0,439.7,467.7,-0.996,0.0,0,0,0.0,133824.90000000002,0.0,1012889.6152499998]
["2025-11-28T10:34:37.000000000",2499.65,2740.0,0.0,0.3,0.005,0.0,50,0,229.7,257.6,-0.994,0.0,0,0,0.0,133806.5,0.0,1013160.6376499997]
["2025-11-28T10:34:49.000000000",2499.59,2425.0,68.3,78.3,0.982,0.001,185,0,0.0,0.45,-0.018,0.001,192,0,37.7,133806.5,-17.497130000000016,1013136.3183900004]
["2025-11-28T10:34:49.000000000",2499.59,2650.0,0.0,0.3,0.008,0.0,232,0,143.3,159.3,-0.992,0.0,26,0,0.0,133806.5,0.0,1013136.3183900004]
["2025-11-28T10:35:02.000000000",2499.63,2275.0,209.7,233.7,0.993,0.0,8,0,0.0,0.35,-0.006,0.0,194,5,0.0,129629.59999999993,0.0,903476.2657200005]
["2025-11-28T10:35:02.000000000",2499.63,2595.0,0.0,0.3,0.011,0.001,22,0,91.7,101.7,-0.988,0.001,4,0,2.6,129629.59999999993,44.993339999999996,903476.2657200005]
["2025-11-28T10:35:15.000000000",2499.69,2210.0,274.6,298.6,0.994,0.0,49,0,0.0,0.35,-0.005,0.0,561,0,0.0,129611.19999999994,0.0,903687.9288000003]
["2025-11-28T10:35:15.000000000",2499.69,2515.0,0.5,0.85,0.102,0.013,9794,2089,11.9,21.9,-0.897,0.013,24,0,12763.399999999998,129611.19999999994,317485.62690000003,903687.9288000003]
["2025-11-28T10:35:27.000000000",2499.92,2440.0,53.4,63.4,0.977,0.002,247,13,0.0,0.5,-0.023,0.002,122,23,73.8,131718.99999999997,624.98,1107504.5587200003]
["2025-11-28T10:35:27.000000000",2499.92,2470.0,23.4,33.4,0.967,0.005,72,13,0.0,0.4,-0.033,0.005,8386,3898,4229.0,131718.99999999997,-103921.6744,1107504.5587200003]
["2025-11-28T10:35:40.000000000",2499.91,2375.0,115.9,131.9,0.99,0.0,363,0,0.0,0.35,-0.01,0.0,265,0,0.0,131718.99999999997,0.0,1107500.12856]
["2025-11-28T10:35:40.000000000",2499.91,2600.0,0.0,0.3,0.01,0.001,319,0,96.9,106.9,-0.989,0.001,23,0,34.2,131718.99999999997,739.97336,1107500.12856]
["2025-11-28T10:35:52.000000000",2499.77,2305.0,185.6,201.6,0.993,0.0,29,0,0.0,0.35,-0.007,0.0,241,0,0.0,128737.19999999994,0.0,885918.4880000002]
["2025-11-28T10:35:52.000000000",2499.77,2630.0,0.0,0.3,0.008,0.0,74,0,123.3,139.3,-0.991,0.0,19,0,0.0,128737.19999999994,0.0,885918.4880000002]
["2025-11-28T10:36:05.000000000",2499.87,2460.0,33.0,43.0,0.959,0.004,98,0,0.0,0.7,-0.04,0.004,306,75,161.60000000000002,128737.19999999994,-2079.8918400000002,885953.928]
["2025-11-28T10:36:05.000000000",2499.87,2765.0,0.0,0.05,0.001,0.0,86,0,256.1,280.1,-0.998,0.0,0,0,0.0,128737.19999999994,0.0,885953.928]
["2025-11-28T10:36:17.000000000",2500.04,2395.0,98.0,108.0,0.99,0.001,37,5,0.0,0.3,-0.01,0.001,27,0,6.4,131906.1,25.000399999999996,1108075.2289200001]
["2025-11-28T10:36:17.000000000",2500.04,2510.0,1.25,2.05,0.206,0.02,9933,2676,7.5,17.5,-0.793,0.02,124,0,20114.0,131906.1,490457.8472,1108075.2289200001]
["2025-11-28T10:36:31.000000000",2499.96,2325.0,164.3,180.3,0.992,0.0,74,0,0.0,0.35,-0.007,0.0,171,0,0.0,132692.0,0.0,1086387.6175199999]
["2025-11-28T10:36:31.000000000",2499.96,2550.0,0.0,0.3,0.017,0.002,552,14,46.9,56.7,-0.982,0.002,30,0,116.40000000000002,132692.0,2609.9582400000004,1086387.6175199999]
["2025-11-28T10:36:43.000000000",2499.95,2255.0,229.9,253.9,0.994,0.0,0,0,0.0,0.35,-0.005,0.0,123,0,0.0,128757.39999999994,0.0,930436.3909]
["2025-11-28T10:36:43.000000000",2499.95,2665.0,0.0,0.3,0.007,0.0,128,0,158.3,174.3,-0.992,0.0,0,0,0.0,128757.39999999994,0.0,930436.3909]
["2025-11-28T10:36:56.000000000",2500.21,2415.0,78.3,88.3,0.985,0.001,86,10,0.0,0.4,-0.014,0.001,133,4,21.900000000000002,131906.1,-117.50987,1108150.57683]
["2025-11-28T10:36:56.000000000",2500.21,2720.0,0.0,0.3,0.006,0.0,200,0,211.0,235.0,-0.994,0.0,0,0,0.0,131906.1,0.0,1108150.57683]
["2025-11-28T10:37:08.000000000",2500.42,2345.0,144.7,160.7,0.992,0.0,51,0,0.0,0.35,-0.008,0.0,86,0,0.0,135030.00000000003,0.0,1294467.4340000006]
["2025-11-28T10:37:08.000000000",2500.42,2525.0,0.05,0.7,0.055,0.007,381,41,22.2,31.8,-0.944,0.007,131,0,358.40000000000003,135030.00000000003,4375.735000000001,1294467.4340000006]
["2025-11-28T10:37:20.000000000",2500.3,2280.0,204.9,228.9,0.994,0.0,50,0,0.0,0.35,-0.006,0.0,276,1,0.0,135030.00000000003,0.0,1294405.3100000003]
["2025-11-28T10:37:20.000000000",2500.3,2505.0,1.45,3.2,0.31,0.03,8294,4097,4.5,14.5,-0.689,0.03,7,0,24903.0,135030.00000000003,621599.5830000001,1294405.3100000003]
["2025-11-28T10:37:33.000000000",2500.43,2210.0,274.9,298.9,0.995,0.0,49,0,0.0,0.35,-0.005,0.0,561,0,0.0,134439.80000000002,0.0,1221635.0850999998]
["2025-11-28T10:37:33.000000000",2500.43,2705.0,0.0,0.3,0.006,0.0,19,0,200.2,216.2,-0.993,0.0,0,0,0.0,134439.80000000002,0.0,1221635.0850999998]
["2025-11-28T10:37:45.000000000",2500.32,2365.0,125.7,141.7,0.989,0.0,56,0,0.0,0.4,-0.01,0.0,131,1,0.0,134600.30000000002,0.0,1176903.1243200002]
["2025-11-28T10:37:45.000000000",2500.32,2670.0,0.0,0.3,0.007,0.0,213,0,164.6,180.6,-0.992,0.0,0,0,0.0,134600.30000000002,0.0,1176903.1243200002]
["2025-11-28T10:37:58.000000000",2500.18,2295.0,192.8,208.8,0.993,0.0,18,0,0.0,0.35,-0.006,0.0,118,0,0.0,130612.79999999994,0.0,930757.0096799998]
["2025-11-28T10:37:58.000000000",2500.18,2560.0,0.0,0.35,0.017,0.001,46,33,56.7,66.7,-0.982,0.001,13,0,5.8999999999999995,130612.79999999994,82.50594000000001,930757.0096799998]
["2025-11-28T10:38:11.000000000",2499.95,2225.0,260.2,284.2,0.994,0.0,2,0,0.0,0.35,-0.005,0.0,750,0,0.0,131306.59999999995,0.0,951485.9698999999]
["2025-11-28T10:38:11.000000000",2499.95,2750.0,0.0,0.3,0.005,0.0,98,0,238.2,262.2,-0.994,0.0,12,0,0.0,131306.59999999995,0.0,951485.9698999999]
["2025-11-28T10:38:23.000000000",2499.65,2455.0,38.0,48.0,0.979,0.002,40,0,0.0,0.3,-0.02,0.002,105,35,28.999999999999996,133042.00000000003,-324.9545,990921.2515999998]
["2025-11-28T10:38:23.000000000",2499.65,2735.0,0.0,0.3,0.005,0.0,57,0,223.2,247.2,-0.994,0.0,0,0,0.0,133042.00000000003,0.0,990921.2515999998]
["2025-11-28T10:38:35.000000000",2499.5,2310.0,179.6,195.6,0.993,0.0,23,0,0.0,0.35,-0.007,0.0,5276,14,0.0,132817.50000000003,0.0,986510.1585]
["2025-11-28T10:38:35.000000000",2499.5,2615.0,0.0,0.3,0.009,0.001,56,0,109.3,125.3,-0.99,0.001,3,0,5.9,132817.50000000003,132.4735,986510.1585]
["2025-11-28T10:38:48.000000000",2499.45,2240.0,245.3,269.3,0.994,0.0,114,0,0.0,0.35,-0.005,0.0,479,0,0.0,132817.50000000003,0.0,986490.4243500001]
["2025-11-28T10:38:48.000000000",2499.45,2590.0,0.0,0.3,0.011,0.001,44,0,86.8,96.8,-0.988,0.001,1,0,4.5,132817.50000000003,107.47634999999998,986490.4243500001]
["2025-11-28T10:39:00.000000000",2499.72,2475.0,18.9,28.9,0.928,0.009,211,2,0.0,1.0,-0.071,0.009,8296,4033,7656.299999999999,134707.6,-181892.12579999995,1083598.6233599999]
["2025-11-28T10:39:00.000000000",2499.72,2700.0,0.0,0.3,0.006,0.0,151,0,194.2,210.2,-0.993,0.0,1,0,0.0,134707.6,0.0,1083598.6233599999]
["2025-11-28T10:39:14.000000000",2499.8,2405.0,88.0,98.0,0.986,0.001,87,0,0.0,0.4,-0.013,0.001,61,15,14.800000000000002,133907.5,64.99480000000003,1104514.1318000006]
["2025-11-28T10:39:14.000000000",2499.8,2770.0,0.0,0.3,0.005,0.0,106,0,258.0,282.0,-0.995,0.0,0,0,0.0,133907.5,0.0,1104514.1318000006]
["2025-11-28T10:39:26.000000000",2499.63,2340.0,150.5,166.5,0.992,0.0,76,0,0.0,0.35,-0.008,0.0,205,0,0.0,133907.5,0.0,1104439.01883]
["2025-11-28T10:39:26.000000000",2499.63,2565.0,0.0,0.35,0.016,0.001,41,0,61.7,71.7,-0.983,0.001,1,0,4.2,133907.5,99.9852,1104439.01883]
["2025-11-28T10:39:39.000000000",2499.4,2490.0,4.4,14.4,0.772,0.027,149,19,0.6,2.45,-0.228,0.027,752,54,2432.7,133907.5,-40692.731400000004,1104337.3953999998]
["2025-11-28T10:39:39.000000000",2499.4,2625.0,0.0,0.3,0.009,0.0,16,0,118.3,134.3,-0.991,0.0,0,0,0.0,133907.5,0.0,1104337.3953999998]
["2025-11-28T10:39:51.000000000",2499.6,2425.0,68.2,78.2,0.982,0.001,185,0,0.0,0.45,-0.017,0.001,192,0,37.7,136111.7,-17.497200000000014,1214558.1395999996]
["2025-11-28T10:39:51.000000000",2499.6,2650.0,0.0,0.3,0.008,0.0,232,0,143.5,159.5,-0.992,0.0,26,0,0.0,136111.7,0.0,1214558.1395999996]
["2025-11-28T10:40:04.000000000",2499.78,2355.0,135.6,151.6,0.991,0.0,49,1,0.0,0.35,-0.008,0.0,91,0,0.0,135320.9,0.0,1190582.7195000004]
["2025-11-28T10:40:16.000000000",2499.9,2205.0,280.2,304.2,0.995,0.0,1,0,0.0,0.25,-0.005,0.0,337,0,0.0,136185.2,0.0,1212031.5168]
["2025-11-28T10:40:16.000000000",2499.9,2290.0,197.9,213.9,0.993,0.0,49,0,0.0,0.3,-0.006,0.0,343,1,0.0,136185.2,0.0,1212031.5168]
["2025-11-28T10:40:28.000000000",2500.0,2215.0,270.2,294.2,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,251,3,0.0,134157.30000000005,0.0,1261027.5]
["2025-11-28T10:40:28.000000000",2500.0,2440.0,53.4,63.4,0.984,0.001,247,13,0.0,0.3,-0.015,0.001,122,23,36.9,134157.30000000005,312.5,1261027.5]
["2025-11-28T10:40:28.000000000",2500.0,2660.0,0.0,0.2,0.005,0.0,81,0,154.3,170.3,-0.994,0.0,0,0,0.0,134157.30000000005,0.0,1261027.5]
["2025-11-28T10:40:41.000000000",2499.89,2375.0,115.9,131.9,0.992,0.0,363,0,0.0,0.25,-0.007,0.0,265,0,0.0,136817.90000000005,0.0,1331518.9105899998]
["2025-11-28T10:40:41.000000000",2499.89,2680.0,0.0,0.2,0.005,0.0,242,0,173.9,189.9,-0.995,0.0,11,0,0.0,136817.90000000005,0.0,1331518.9105899998]
["2025-11-28T10:40:54.000000000",2499.92,2305.0,184.6,200.6,0.995,0.0,29,0,0.0,0.25,-0.005,0.0,241,0,0.0,136817.90000000005,0.0,1331534.8895200002]
["2025-11-28T10:40:54.000000000",2499.92,2535.0,0.0,0.35,0.025,0.003,81,5,32.2,42.2,-0.974,0.003,83,0,49.2,136817.90000000005,-14.999520000000015,1331534.8895200002]
["2025-11-28T10:41:06.000000000",2500.06,2245.0,242.8,266.8,0.996,0.0,9,0,0.0,0.25,-0.004,0.0,233,0,0.0,134931.00000000003,0.0,1281160.74712]
["2025-11-28T10:41:06.000000000",2500.06,2770.0,0.0,0.2,0.003,0.0,106,0,258.0,282.0,-0.996,0.0,0,0,0.0,134931.00000000003,0.0,1281160.74712]
["2025-11-28T10:41:19.000000000",2500.13,2395.0,98.2,108.2,0.99,0.001,37,5,0.0,0.3,-0.01,0.001,27,0,6.4,134840.90000000005,25.001299999999997,1282704.1971499997]
["2025-11-28T10:41:19.000000000",2500.13,2700.0,0.0,0.2,0.004,0.0,151,0,194.2,210.2,-0.995,0.0,1,0,0.0,134840.90000000005,0.0,1282704.1971499997]
["2025-11-28T10:41:31.000000000",2499.87,2325.0,164.6,180.6,0.994,0.0,74,0,0.0,0.25,-0.005,0.0,171,0,0.0,135068.60000000006,0.0,1195332.8394600004]
["2025-11-28T10:41:31.000000000",2499.87,2630.0,0.0,0.25,0.007,0.0,74,0,123.3,139.3,-0.992,0.0,19,0,0.0,135068.60000000006,0.0,1195332.8394600004]
["2025-11-28T10:41:44.000000000",2499.88,2255.0,230.3,254.3,0.995,0.0,0,0,0.0,0.25,-0.004,0.0,123,0,0.0,135896.30000000005,0.0,1215994.1294800004]
["2025-11-28T10:41:44.000000000",2499.88,2570.0,0.0,0.25,0.012,0.001,2615,1,66.7,76.7,-0.988,0.001,0,0,261.5,135896.30000000005,6537.1862,1215994.1294800004]
["2025-11-28T10:41:56.000000000",2499.95,2490.0,5.0,14.4,0.767,0.026,149,19,0.95,2.2,-0.232,0.026,752,55,2342.6,134084.40000000005,-39194.216100000005,1170886.5818]
["2025-11-28T10:41:56.000000000",2499.95,2715.0,0.0,0.2,0.004,0.0,177,0,205.0,227.1,-0.995,0.0,4,0,0.0,134084.40000000005,0.0,1170886.5818]
["2025-11-28T10:42:08.000000000",2499.76,2340.0,150.5,166.2,0.993,0.0,76,0,0.0,0.25,-0.006,0.0,205,0,0.0,134084.40000000005,0.0,1170797.5926400002]
["2025-11-28T10:42:08.000000000",2499.76,2730.0,0.0,0.2,0.004,0.0,79,0,219.9,242.1,-0.995,0.0,0,0,0.0,134084.40000000005,0.0,1170797.5926400002]
["2025-11-28T10:42:22.000000000",2499.59,2275.0,211.2,234.2,0.995,0.0,8,0,0.0,0.25,-0.004,0.0,194,5,0.0,135756.40000000002,0.0,1211481.28448]
["2025-11-28T10:42:22.000000000",2499.59,2580.0,0.0,0.2,0.009,0.001,82,0,76.9,86.6,-0.991,0.001,38,0,12.0,135756.40000000002,109.98196000000002,1211481.28448]
["2025-11-28T10:42:37.000000000",2499.68,2505.0,1.4,2.45,0.266,0.028,8294,4115,4.6,13.3,-0.733,0.028,7,1,23242.8,132534.40000000002,580015.74848,1028918.2815999999]
["2025-11-28T10:42:37.000000000",2499.68,2605.0,0.0,0.2,0.007,0.0,24,0,100.6,113.5,-0.992,0.0,0,0,0.0,132534.40000000002,0.0,1028918.2815999999]
["2025-11-28T10:42:50.000000000",2499.75,2440.0,53.7,61.4,0.984,0.001,247,13,0.0,0.3,-0.015,0.001,122,23,36.9,132634.80000000005,312.46875,1028017.1879999998]
["2025-11-28T10:42:50.000000000",2499.75,2665.0,0.0,0.2,0.005,0.0,128,0,159.2,175.2,-0.994,0.0,0,0,0.0,132634.80000000005,0.0,1028017.1879999998]
["2025-11-28T10:43:03.000000000",2499.81,2370.0,120.4,135.7,0.993,0.0,67,0,0.0,0.2,-0.006,0.0,260,0,0.0,131647.90000000002,0.0,1007640.9134699999]
["2025-11-28T10:43:03.000000000",2499.81,2765.0,0.0,0.05,0.001,0.0,86,0,255.0,277.4,-0.998,0.0,0,0,0.0,131647.90000000002,0.0,1007640.9134699999]
["2025-11-28T10:43:15.000000000",2499.99,2525.0,0.05,0.5,0.044,0.006,381,41,23.6,30.9,-0.956,0.006,131,0,307.2,135577.20000000004,3749.9849999999997,1296414.81432]
["2025-11-28T10:43:27.000000000",2500.03,2235.0,251.4,275.1,0.996,0.0,0,0,0.0,0.2,-0.003,0.0,399,0,0.0,135577.20000000004,0.0,1296435.5570400003]
["2025-11-28T10:43:27.000000000",2500.03,2460.0,34.3,42.0,0.973,0.003,98,0,0.0,0.4,-0.026,0.003,306,75,121.2,135577.20000000004,-1560.0187200000003,1296435.5570400003]
["2025-11-28T10:43:27.000000000",2500.03,2645.0,0.0,0.2,0.006,0.0,114,0,139.1,154.7,-0.994,0.0,0,0,0.0,135577.20000000004,0.0,1296435.5570400003]
["2025-11-28T10:43:39.000000000",2500.15,2395.0,99.1,107.7,0.991,0.001,37,5,0.0,0.25,-0.008,0.001,27,0,6.4,136427.90000000002,25.001499999999997,1276284.0724500003]
["2025-11-28T10:43:39.000000000",2500.15,2620.0,0.0,0.2,0.007,0.0,2461,0,114.4,129.0,-0.993,0.0,0,0,0.0,136427.90000000002,0.0,1276284.0724500003]
["2025-11-28T10:43:51.000000000",2500.37,2325.0,166.1,181.1,0.995,0.0,74,0,0.0,0.2,-0.005,0.0,171,0,0.0,136572.00000000003,0.0,1325811.1910199996]
["2025-11-28T10:44:04.000000000",2500.31,2205.0,282.1,304.6,0.997,0.0,1,0,0.0,0.2,-0.003,0.0,337,0,0.0,135581.40000000002,0.0,1349737.3466799997]
["2025-11-28T10:44:04.000000000",2500.31,2480.0,15.1,22.5,0.915,0.011,162,19,0.15,0.95,-0.085,0.011,9744,2487,10896.599999999999,135581.40000000002,-263537.67462,1349737.3466799997]
["2025-11-28T10:44:04.000000000",2500.31,2900.0,0.0,0.15,0.002,0.0,45,0,389.1,413.0,-0.998,0.0,0,0,0.0,135581.40000000002,0.0,1349737.3466799997]
["2025-11-28T10:44:17.000000000",2500.03,2410.0,84.3,92.3,0.99,0.001,149,20,0.0,0.25,-0.01,0.001,489,11,63.800000000000004,135576.20000000004,-850.0102,1344986.1396400002]
["2025-11-28T10:44:17.000000000",2500.03,2680.0,0.0,0.15,0.004,0.0,242,0,174.1,189.0,-0.996,0.0,11,0,0.0,135576.20000000004,0.0,1344986.1396400002]
["2025-11-28T10:44:30.000000000",2499.96,2340.0,151.1,166.1,0.995,0.0,76,0,0.0,0.2,-0.005,0.0,205,0,0.0,134675.10000000003,0.0,1277977.0520399997]
["2025-11-28T10:44:42.000000000",2499.86,2265.0,222.1,244.7,0.996,0.0,10,0,0.0,0.2,-0.004,0.0,304,1,0.0,134675.10000000003,0.0,1277925.9321400002]
["2025-11-28T10:44:42.000000000",2499.86,2570.0,0.0,0.2,0.01,0.001,2615,1,67.4,75.2,-0.99,0.001,0,0,261.5,134675.10000000003,6537.133900000001,1277925.9321400002]
["2025-11-28T10:44:55.000000000",2500.0,2240.0,247.1,270.0,0.996,0.0,114,0,0.0,0.2,-0.003,0.0,479,0,0.0,134722.20000000007,0.0,1324155.0]
["2025-11-28T10:44:55.000000000",2500.0,2430.0,64.4,72.2,0.988,0.001,132,0,0.0,0.25,-0.012,0.001,166,1,29.800000000000004,134722.20000000007,-85.0,1324155.0]
["2025-11-28T10:44:55.000000000",2500.0,2735.0,0.0,0.15,0.003,0.0,57,0,225.1,248.0,-0.996,0.0,0,0,0.0,134722.20000000007,0.0,1324155.0]
["2025-11-28T10:45:08.000000000",2500.12,2360.0,131.2,145.8,0.994,0.0,129,1,0.0,0.2,-0.006,0.0,533,0,0.0,137320.20000000004,0.0,1391626.7948799995]
["2025-11-28T10:45:08.000000000",2500.12,2695.0,0.0,0.15,0.004,0.0,22,0,189.0,204.0,-0.996,0.0,0,0,0.0,137320.20000000004,0.0,1391626.7948799995]
["2025-11-28T10:45:20.000000000",2500.07,2295.0,196.1,210.8,0.996,0.0,18,0,0.0,0.15,-0.003,0.0,118,0,0.0,136340.10000000003,0.0,1370420.87071]
["2025-11-28T10:45:32.000000000",2499.79,2215.0,272.1,295.0,0.997,0.0,0,0,0.0,0.15,-0.002,0.0,251,3,0.0,137226.10000000003,0.0,1388800.83093]
["2025-11-28T10:45:32.000000000",2499.79,2520.0,0.2,0.6,0.066,0.009,339,32,18.1,25.0,-0.934,0.009,64,0,362.7,137226.10000000003,6186.98025,1388800.83093]
["2025-11-28T10:45:44.000000000",2499.78,2270.0,217.1,239.7,0.997,0.0,30,0,0.0,0.15,-0.003,0.0,348,0,0.0,137226.10000000003,0.0,1388795.27526]
["2025-11-28T10:45:44.000000000",2499.78,2375.0,116.2,130.3,0.994,0.0,363,0,0.0,0.2,-0.006,0.0,265,0,0.0,137226.10000000003,0.0,1388795.27526]
["2025-11-28T10:45:44.000000000",2499.78,2680.0,0.0,0.15,0.004,0.0,242,0,174.1,189.0,-0.996,0.0,11,0,0.0,137226.10000000003,0.0,1388795.27526]
["2025-11-28T10:45:57.000000000",2499.71,2305.0,186.1,201.1,0.996,0.0,29,0,0.0,0.15,-0.003,0.0,241,0,0.0,137226.10000000003,0.0,1388756.38557]
["2025-11-28T10:45:57.000000000",2499.71,2725.0,0.0,0.15,0.003,0.0,100,0,215.4,238.0,-0.997,0.0,0,0,0.0,137226.10000000003,0.0,1388756.38557]
["2025-11-28T10:46:10.000000000",2499.69,2540.0,0.0,0.2,0.015,0.002,351,9,37.9,44.9,-0.985,0.002,108,0,91.8,133045.70000000004,1214.8493400000002,1233659.5072499998]
["2025-11-28T10:46:10.000000000",2499.69,2765.0,0.0,0.05,0.001,0.0,86,0,255.0,277.4,-0.998,0.0,0,0,0.0,133045.70000000004,0.0,1233659.5072499998]
["2025-11-28T10:46:22.000000000",2499.38,2470.0,25.2,32.2,0.967,0.005,72,14,0.0,0.4,-0.033,0.005,8386,3968,4229.0,132163.90000000002,-103899.22660000001,1209372.5012199997]
["2025-11-28T10:46:22.000000000",2499.38,2600.0,0.0,0.15,0.006,0.0,319,0,97.1,106.0,-0.994,0.0,23,0,0.0,132163.90000000002,0.0,1209372.5012199997]
["2025-11-28T10:46:35.000000000",2499.36,2405.0,89.1,97.7,0.992,0.001,87,0,0.0,0.2,-0.008,0.001,61,15,14.800000000000002,132996.6,64.98336000000003,1181442.4732799996]
["2025-11-28T10:46:35.000000000",2499.36,2630.0,0.0,0.15,0.005,0.0,74,0,124.4,138.6,-0.995,0.0,19,0,0.0,132996.6,0.0,1181442.4732799996]
["2025-11-28T10:46:48.000000000",2499.49,2555.0,0.0,0.15,0.01,0.001,66,13,52.5,61.0,-0.99,0.001,0,0,6.6000000000000005,137953.10000000003,164.96633999999997,1411179.56063]
["2025-11-28T10:46:48.000000000",2499.49,2760.0,0.0,0.15,0.003,0.0,104,0,250.0,272.8,-0.997,0.0,0,0,0.0,137953.10000000003,0.0,1411179.56063]
["2025-11-28T10:47:00.000000000",2499.53,2490.0,7.7,12.1,0.792,0.024,149,19,1.1,1.65,-0.208,0.024,752,56,2162.4,136235.90000000005,-36173.19816000001,1510008.56501]
["2025-11-28T10:47:00.000000000",2499.53,2715.0,0.0,0.15,0.003,0.0,177,0,205.5,227.5,-0.997,0.0,4,0,0.0,136235.90000000005,0.0,1510008.56501]
["2025-11-28T10:47:13.000000000",2499.46,2420.0,74.7,82.3,0.991,0.001,79,0,0.0,0.2,-0.009,0.001,288,8,36.7,136235.90000000005,-522.38714,1509966.2768199996]
["2025-11-28T10:47:13.000000000",2499.46,2635.0,0.0,0.15,0.005,0.0,86,0,129.2,143.6,-0.995,0.0,0,0,0.0,136235.90000000005,0.0,1509966.2768199996]
["2025-11-28T10:47:26.000000000",2499.52,2355.0,136.2,150.8,0.995,0.0,49,1,0.0,0.2,-0.005,0.0,91,0,0.0,136269.7,0.0,1413276.0988799997]
["2025-11-28T10:47:39.000000000",2499.34,2280.0,207.4,229.5,0.997,0.0,50,0,0.0,0.15,-0.003,0.0,276,1,0.0,137260.30000000002,0.0,1389225.6475799999]
["2025-11-28T10:47:39.000000000",2499.34,2505.0,1.55,2.4,0.288,0.031,8294,4153,5.8,10.2,-0.712,0.031,7,1,25733.099999999995,137260.30000000002,642072.94798,1389225.6475799999]
["2025-11-28T10:47:39.000000000",2499.34,3000.0,0.0,0.05,0.001,0.0,16,0,489.0,513.0,-0.999,0.0,10,0,0.0,137260.30000000002,0.0,1389225.6475799999]
["2025-11-28T10:47:51.000000000",2499.45,2440.0,55.1,61.4,0.987,0.001,247,13,0.0,0.25,-0.013,0.001,122,24,36.9,136149.70000000004,312.43125,1462565.6647499995]
["2025-11-28T10:47:51.000000000",2499.45,2665.0,0.0,0.15,0.004,0.0,128,0,159.2,174.0,-0.996,0.0,0,0,0.0,136149.70000000004,0.0,1462565.6647499995]
["2025-11-28T10:48:03.000000000",2499.57,2370.0,121.7,136.1,0.994,0.0,67,0,0.0,0.2,-0.006,0.0,260,0,0.0,136360.20000000004,0.0,1509200.3728800002]
["2025-11-28T10:48:03.000000000",2499.57,2670.0,0.0,0.15,0.004,0.0,213,0,163.5,178.4,-0.996,0.0,0,0,0.0,136360.20000000004,0.0,1509200.3728800002]
["2025-11-28T10:48:17.000000000",2499.79,2605.0,0.0,0.15,0.006,0.0,24,0,100.6,113.5,-0.994,0.0,0,0,0.0,136235.90000000005,0.0,1510165.63543]
["2025-11-28T10:48:30.000000000",2499.83,2230.0,257.7,280.2,0.997,0.0,31,0,0.0,0.15,-0.002,0.0,935,0,0.0,136235.90000000005,0.0,1510189.8001100004]
["2025-11-28T10:48:30.000000000",2499.83,2455.0,40.5,46.5,0.981,0.002,40,0,0.0,0.3,-0.019,0.002,105,40,28.999999999999996,136235.90000000005,-324.97790000000003,1510189.8001100004]
["2025-11-28T10:48:42.000000000",2499.91,2230.0,257.3,280.2,0.997,0.0,31,0,0.0,0.15,-0.002,0.0,935,0,0.0,138004.60000000003,0.0,1550694.173]
["2025-11-28T10:48:42.000000000",2499.91,2390.0,101.7,115.3,0.996,0.0,378,21,0.0,0.1,-0.004,0.0,203,6,0.0,138004.60000000003,0.0,1550694.173]
["2025-11-28T10:48:42.000000000",2499.91,2695.0,0.0,0.15,0.004,0.0,22,0,189.0,203.4,-0.996,0.0,0,0,0.0,138004.60000000003,0.0,1550694.173]
["2025-11-28T10:48:55.000000000",2500.03,2625.0,0.0,0.15,0.005,0.0,16,0,119.0,133.4,-0.995,0.0,0,0,0.0,137929.90000000002,0.0,1454999.9597899998]
["2025-11-28T10:48:55.000000000",2500.03,2710.0,0.0,0.15,0.003,0.0,162,0,201.6,221.5,-0.996,0.0,6,0,0.0,137929.90000000002,0.0,1454999.9597899998]
["2025-11-28T10:49:08.000000000",2500.04,2560.0,0.0,0.15,0.009,0.001,46,33,57.1,64.7,-0.991,0.001,13,0,5.8999999999999995,137020.50000000006,82.50132000000002,1525746.91156]
["2025-11-28T10:49:08.000000000",2500.04,2900.0,0.0,0.15,0.002,0.0,45,0,388.6,412.5,-0.998,0.0,0,0,0.0,137020.50000000006,0.0,1525746.91156]
["2025-11-28T10:49:20.000000000",2500.04,2410.0,84.9,92.3,0.992,0.001,149,20,0.0,0.2,-0.008,0.001,489,11,63.800000000000004,137060.80000000005,-850.0136,1526434.42256]
["2025-11-28T10:49:32.000000000",2500.19,2270.0,217.6,240.1,0.997,0.0,30,0,0.0,0.15,-0.003,0.0,348,0,0.0,137060.80000000005,0.0,1526526.0071599998]
["2025-11-28T10:49:32.000000000",2500.19,2345.0,146.6,161.1,0.995,0.0,51,0,0.0,0.2,-0.005,0.0,86,0,0.0,137060.80000000005,0.0,1526526.0071599998]
["2025-11-28T10:49:32.000000000",2500.19,2650.0,0.0,0.15,0.004,0.0,232,0,143.6,158.4,-0.995,0.0,26,0,0.0,137060.80000000005,0.0,1526526.0071599998]
["2025-11-28T10:49:45.000000000",2500.28,2575.0,0.0,0.15,0.008,0.001,28,0,71.7,79.9,-0.992,0.001,1,0,2.9000000000000004,137913.10000000003,67.50756000000001,1547240.7715600003]
["2025-11-28T10:49:45.000000000",2500.28,2745.0,0.0,0.15,0.003,0.0,36,0,233.8,257.3,-0.997,0.0,0,0,0.0,137913.10000000003,0.0,1547240.7715600003]
["2025-11-28T10:49:57.000000000",2500.29,2510.0,0.75,1.35,0.175,0.023,9933,2851,7.6,15.4,-0.825,0.023,124,0,23131.100000000002,137872.80000000005,564082.92603,1546559.38008]
["2025-11-28T10:49:57.000000000",2500.29,2735.0,0.0,0.15,0.003,0.0,57,0,223.9,247.4,-0.997,0.0,0,0,0.0,137872.80000000005,0.0,1546559.38008]
["2025-11-28T10:50:09.000000000",2500.46,2440.0,55.3,61.4,0.987,0.001,247,13,0.0,0.25,-0.013,0.001,122,24,36.9,138885.30000000005,312.5575,1616669.9125399995]
["2025-11-28T10:50:22.000000000",2500.61,2305.0,186.6,201.6,0.996,0.0,29,0,0.0,0.15,-0.003,0.0,241,0,0.0,138810.20000000004,0.0,1663590.8171400002]
["2025-11-28T10:50:22.000000000",2500.61,2595.0,0.0,0.15,0.006,0.0,22,0,91.1,100.4,-0.993,0.0,4,0,0.0,138810.20000000004,0.0,1663590.8171400002]
["2025-11-28T10:50:34.000000000",2500.73,2300.0,191.6,207.0,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,2,0.0,137940.30000000005,0.0,1641451.6639699999]
["2025-11-28T10:50:34.000000000",2500.73,2525.0,0.05,0.4,0.039,0.006,381,41,21.7,29.7,-0.96,0.006,131,0,307.2,137940.30000000005,3751.0950000000003,1641451.6639699999]
["2025-11-28T10:50:34.000000000",2500.73,2850.0,0.0,0.15,0.002,0.0,50,0,339.2,362.3,-0.997,0.0,10,0,0.0,137940.30000000005,0.0,1641451.6639699999]
["2025-11-28T10:50:46.000000000",2500.7,2460.0,35.6,42.0,0.977,0.003,98,0,0.0,0.35,-0.023,0.003,306,75,121.2,137940.30000000005,-1560.4368000000002,1641431.9722999998]
["2025-11-28T10:50:46.000000000",2500.7,2685.0,0.0,0.15,0.004,0.0,42,0,178.3,193.4,-0.996,0.0,0,0,0.0,137940.30000000005,0.0,1641431.9722999998]
["2025-11-28T10:50:58.000000000",2500.73,2390.0,101.9,115.3,0.996,0.0,378,21,0.0,0.1,-0.004,0.0,203,6,0.0,137907.00000000003,0.0,1547506.74006]
["2025-11-28T10:51:10.000000000",2500.74,2340.0,151.9,166.7,0.995,0.0,76,0,0.0,0.2,-0.005,0.0,205,0,0.0,139622.70000000004,0.0,1682845.4748600002]
["2025-11-28T10:51:10.000000000",2500.74,2545.0,0.0,0.2,0.014,0.002,65,16,42.3,48.9,-0.986,0.002,2,0,13.4,139622.70000000004,315.09324,1682845.4748600002]
["2025-11-28T10:51:22.000000000",2500.53,2250.0,237.9,260.3,0.997,0.0,286,0,0.0,0.15,-0.003,0.0,507,6,0.0,137893.60000000003,0.0,1501173.1812600004]
["2025-11-28T10:51:22.000000000",2500.53,2475.0,20.7,26.6,0.953,0.007,211,2,0.0,0.55,-0.046,0.007,8296,4083,5954.9,137893.60000000003,-141517.49535000004,1501173.1812600004]
["2025-11-28T10:51:35.000000000",2500.11,2215.0,272.9,295.2,0.997,0.0,0,0,0.0,0.15,-0.002,0.0,251,3,0.0,139766.7,0.0,1451736.3735900002]
["2025-11-28T10:51:35.000000000",2500.11,2410.0,85.3,92.3,0.992,0.001,149,20,0.0,0.2,-0.008,0.001,489,11,63.800000000000004,139766.7,-850.0374,1451736.3735900002]
["2025-11-28T10:51:48.000000000",2500.09,2335.0,156.9,172.1,0.995,0.0,65,0,0.0,0.2,-0.005,0.0,310,0,0.0,139766.7,0.0,1451724.7602100004]
["2025-11-28T10:51:48.000000000",2500.09,2640.0,0.0,0.15,0.005,0.0,65,0,133.6,148.2,-0.995,0.0,0,0,0.0,139766.7,0.0,1451724.7602100004]
["2025-11-28T10:51:48.000000000",2500.09,2670.0,0.0,0.15,0.004,0.0,213,0,162.7,178.2,-0.996,0.0,0,0,0.0,139766.7,0.0,1451724.7602100004]
["2025-11-28T10:52:01.000000000",2500.08,2495.0,4.7,7.4,0.648,0.036,306,101,2.0,2.85,-0.351,0.036,36,107,1231.2,139788.9,24300.7776,1451658.9515999998]
["2025-11-28T10:52:01.000000000",2500.08,3050.0,0.0,0.15,0.002,0.0,12,0,538.2,562.2,-0.998,0.0,0,0,0.0,139788.9,0.0,1451658.9515999998]
["2025-11-28T10:52:14.000000000",2500.05,2425.0,70.4,77.3,0.99,0.001,185,0,0.0,0.2,-0.009,0.001,192,0,37.7,137982.1,-17.50035000000002,1402475.5489500002]
["2025-11-28T10:52:26.000000000",2499.71,2225.0,262.9,285.2,0.997,0.0,2,0,0.0,0.15,-0.002,0.0,750,0,0.0,138897.2,0.0,1425514.62112]
["2025-11-28T10:52:26.000000000",2499.71,2655.0,0.0,0.15,0.004,0.0,22,0,148.6,163.2,-0.995,0.0,0,0,0.0,138897.2,0.0,1425514.62112]
["2025-11-28T10:52:39.000000000",2499.68,2280.0,208.0,229.5,0.997,0.0,50,0,0.0,0.15,-0.003,0.0,276,1,0.0,138044.9,0.0,1404842.65712]
["2025-11-28T10:52:39.000000000",2499.68,2585.0,0.0,0.15,0.007,0.001,59,0,81.6,90.0,-0.993,0.001,4,0,6.3,138044.9,137.4824,1404842.65712]
["2025-11-28T10:52:39.000000000",2499.68,2700.0,0.0,0.15,0.003,0.0,151,0,193.6,208.2,-0.996,0.0,1,0,0.0,138044.9,0.0,1404842.65712]
["2025-11-28T10:52:52.000000000",2499.71,2440.0,55.5,61.4,0.986,0.001,247,13,0.0,0.25,-0.013,0.001,122,24,36.9,138778.0,312.46375,1422324.99116]
["2025-11-28T10:52:52.000000000",2499.71,2745.0,0.0,0.15,0.003,0.0,36,0,234.6,257.2,-0.997,0.0,0,0,0.0,138778.0,0.0,1422324.99116]
["2025-11-28T10:53:04.000000000",2499.69,2670.0,0.0,0.15,0.004,0.0,213,0,163.6,178.2,-0.996,0.0,0,0,0.0,138778.0,0.0,1422313.6112400005]
["2025-11-28T10:53:15.000000000",2499.76,2260.0,227.9,250.0,0.997,0.0,77,0,0.0,0.15,-0.003,0.0,179,0,0.0,138604.19999999998,0.0,1422718.4059200005]
["2025-11-28T10:53:15.000000000",2499.76,2605.0,0.0,0.15,0.006,0.0,24,0,100.4,110.0,-0.994,0.0,0,0,0.0,138604.19999999998,0.0,1422718.4059200005]
["2025-11-28T10:53:28.000000000",2499.88,2230.0,257.9,280.2,0.997,0.0,31,0,0.0,0.15,-0.002,0.0,935,0,0.0,136798.1,0.0,1475106.6914800005]
["2025-11-28T10:53:28.000000000",2499.88,2535.0,0.0,0.25,0.02,0.003,81,5,32.3,38.9,-0.98,0.003,83,0,49.2,136798.1,-14.999280000000015,1475106.6914800005]
["2025-11-28T10:53:28.000000000",2499.88,2735.0,0.0,0.15,0.003,0.0,57,0,224.6,247.2,-0.997,0.0,0,0,0.0,136798.1,0.0,1475106.6914800005]
["2025-11-28T10:53:40.000000000",2500.1,2395.0,99.9,107.7,0.993,0.0,37,5,0.0,0.2,-0.007,0.0,27,0,0.0,138487.30000000002,0.0,1562945.0153000003]
["2025-11-28T10:53:40.000000000",2500.1,2700.0,0.0,0.15,0.003,0.0,151,0,193.6,208.2,-0.996,0.0,1,0,0.0,138487.30000000002,0.0,1562945.0153000003]
["2025-11-28T10:53:52.000000000",2500.03,2625.0,0.0,0.15,0.005,0.0,16,0,119.0,133.0,-0.995,0.0,0,0,0.0,139772.09999999998,0.0,1447944.8751300003]
["2025-11-28T10:54:04.000000000",2500.06,2300.0,191.9,206.5,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,2,0.0,139772.09999999998,0.0,1447962.25026]
["2025-11-28T10:54:04.000000000",2500.06,2560.0,0.0,0.15,0.009,0.001,46,33,57.1,64.1,-0.991,0.001,13,0,5.8999999999999995,139772.09999999998,82.50198,1447962.25026]
["2025-11-28T10:54:04.000000000",2500.06,2900.0,0.0,0.15,0.002,0.0,45,0,389.5,412.2,-0.998,0.0,0,0,0.0,139772.09999999998,0.0,1447962.25026]
["2025-11-28T10:54:16.000000000",2500.03,2490.0,7.6,12.0,0.818,0.026,149,19,0.8,1.15,-0.182,0.026,752,64,2342.6,137655.8,-39195.47034000001,1496717.9604000007]
["2025-11-28T10:54:16.000000000",2500.03,2800.0,0.0,0.15,0.003,0.0,54,0,289.6,312.2,-0.997,0.0,7,0,0.0,137655.8,0.0,1496717.9604000007]
["2025-11-28T10:54:29.000000000",2499.94,2420.0,75.3,82.3,0.991,0.001,79,0,0.0,0.2,-0.009,0.001,288,9,36.7,137655.8,-522.48746,1496664.0791999998]
["2025-11-28T10:54:41.000000000",2500.01,2350.0,141.9,156.3,0.994,0.0,112,0,0.0,0.2,-0.005,0.0,444,1,0.0,137818.8,0.0,1399660.5986200003]
["2025-11-28T10:54:41.000000000",2500.01,2575.0,0.0,0.15,0.007,0.001,28,0,71.7,79.8,-0.992,0.001,1,0,2.9000000000000004,137818.8,67.50027000000001,1399660.5986200003]
["2025-11-28T10:54:53.000000000",2500.02,2335.0,156.9,171.5,0.995,0.0,65,0,0.0,0.2,-0.005,0.0,310,0,0.0,138680.6,0.0,1473431.78736]
["2025-11-28T10:54:53.000000000",2500.02,2510.0,0.6,1.2,0.157,0.022,9933,2888,8.3,15.0,-0.842,0.022,124,0,22125.399999999998,138680.6,539499.3159599999,1473431.78736]
["2025-11-28T10:54:53.000000000",2500.02,2735.0,0.0,0.15,0.003,0.0,57,0,224.6,247.2,-0.997,0.0,0,0,0.0,138680.6,0.0,1473431.78736]
["2025-11-28T10:55:05.000000000",2499.91,2435.0,60.4,67.3,0.987,0.001,134,1,0.0,0.25,-0.012,0.001,303,1,43.7,138680.6,-422.4847899999999,1473366.95688]
["2025-11-28T10:55:17.000000000",2499.73,2205.0,282.9,305.0,0.997,0.0,1,0,0.0,0.15,-0.002,0.0,337,0,0.0,137788.9,0.0,1447331.17135]
["2025-11-28T10:55:17.000000000",2499.73,2670.0,0.0,0.15,0.004,0.0,213,0,163.6,178.2,-0.996,0.0,0,0,0.0,137788.9,0.0,1447331.17135]
["2025-11-28T10:55:30.000000000",2499.52,2295.0,196.9,211.5,0.996,0.0,18,0,0.0,0.15,-0.003,0.0,118,0,0.0,137778.5,0.0,1398698.8982399998]
["2025-11-28T10:55:30.000000000",2499.52,2520.0,0.05,0.4,0.044,0.007,339,38,17.5,24.6,-0.956,0.007,64,0,282.1,137778.5,4811.576000000001,1398698.8982399998]
["2025-11-28T10:55:43.000000000",2499.31,2365.0,126.9,140.7,0.994,0.0,56,0,0.0,0.2,-0.006,0.0,131,1,0.0,138768.09999999998,0.0,1423169.59675]
["2025-11-28T10:55:43.000000000",2499.31,2455.0,40.7,46.5,0.981,0.002,40,0,0.0,0.3,-0.019,0.002,105,40,28.999999999999996,138768.09999999998,-324.9103,1423169.59675]
["2025-11-28T10:55:43.000000000",2499.31,2760.0,0.0,0.15,0.003,0.0,104,0,249.6,272.1,-0.997,0.0,0,0,0.0,138768.09999999998,0.0,1423169.59675]
["2025-11-28T10:55:55.000000000",2499.33,2685.0,0.0,0.15,0.004,0.0,42,0,178.6,193.2,-0.996,0.0,0,0,0.0,137481.09999999998,0.0,1534836.05367]
["2025-11-28T10:56:08.000000000",2499.46,2240.0,247.9,270.2,0.997,0.0,114,0,0.0,0.15,-0.003,0.0,479,0,0.0,141991.30000000002,0.0,1645137.0736199997]
["2025-11-28T10:56:08.000000000",2499.46,2620.0,0.0,0.15,0.005,0.0,2461,0,114.2,128.0,-0.995,0.0,0,0,0.0,141991.30000000002,0.0,1645137.0736199997]
["2025-11-28T10:56:21.000000000",2499.5,2245.0,242.9,265.2,0.997,0.0,9,0,0.0,0.15,-0.003,0.0,233,0,0.0,141991.30000000002,0.0,1645163.4015]
["2025-11-28T10:56:21.000000000",2499.5,2470.0,25.7,32.7,0.968,0.005,72,14,0.0,0.4,-0.032,0.005,8386,3985,4229.0,141991.30000000002,-103904.215,1645163.4015]
["2025-11-28T10:56:33.000000000",2499.33,2400.0,94.9,102.7,0.993,0.0,770,20,0.0,0.2,-0.007,0.0,640,13,0.0,140173.19999999998,0.0,1694505.75072]
["2025-11-28T10:56:33.000000000",2499.33,2705.0,0.0,0.15,0.003,0.0,19,0,197.9,213.2,-0.997,0.0,0,0,0.0,140173.19999999998,0.0,1694505.75072]
["2025-11-28T10:56:46.000000000",2499.41,2410.0,85.3,92.3,0.992,0.001,149,20,0.0,0.2,-0.008,0.001,489,11,63.800000000000004,139072.19999999998,-849.7994,1666951.5065799996]
["2025-11-28T10:56:46.000000000",2499.41,2635.0,0.0,0.15,0.005,0.0,86,0,128.5,143.0,-0.995,0.0,0,0,0.0,139072.19999999998,0.0,1666951.5065799996]
["2025-11-28T10:56:59.000000000",2499.44,2275.0,212.9,234.6,0.997,0.0,8,0,0.0,0.15,-0.003,0.0,194,5,0.0,137463.4,0.0,1533246.4758400002]
["2025-11-28T10:56:59.000000000",2499.44,2570.0,0.0,0.15,0.008,0.001,2615,1,66.5,74.5,-0.992,0.001,0,0,261.5,137463.4,6536.035600000001,1533246.4758400002]
["2025-11-28T10:56:59.000000000",2499.44,3000.0,0.0,0.05,0.001,0.0,16,0,489.4,512.6,-0.999,0.0,10,0,0.0,137463.4,0.0,1533246.4758400002]
["2025-11-28T10:57:11.000000000",2499.56,2720.0,0.0,0.15,0.003,0.0,200,0,209.2,232.0,-0.997,0.0,0,0,0.0,139055.79999999996,0.0,1667056.5463999994]
["2025-11-28T10:57:11.000000000",2499.56,2730.0,0.0,0.15,0.003,0.0,79,0,219.5,242.2,-0.997,0.0,0,0,0.0,139055.79999999996,0.0,1667056.5463999994]
["2025-11-28T10:57:24.000000000",2499.58,2655.0,0.0,0.15,0.004,0.0,22,0,147.6,163.2,-0.996,0.0,0,0,0.0,139055.79999999996,0.0,1667069.8851999997]
["2025-11-28T10:57:36.000000000",2499.36,2360.0,131.9,146.3,0.994,0.0,129,1,0.0,0.2,-0.006,0.0,533,0,0.0,138276.69999999998,0.0,1554824.3630399997]
["2025-11-28T10:57:36.000000000",2499.36,2585.0,0.0,0.15,0.007,0.001,59,0,81.6,90.0,-0.993,0.001,4,0,6.3,138276.69999999998,137.46480000000003,1554824.3630399997]
["2025-11-28T10:57:49.000000000",2499.27,2310.0,181.5,196.8,0.997,0.0,23,0,0.0,0.15,-0.003,0.0,5276,44,0.0,137390.19999999998,0.0,1533442.1041200003]
["2025-11-28T10:57:49.000000000",2499.27,2520.0,0.05,0.35,0.041,0.007,339,38,17.5,24.6,-0.959,0.007,64,0,282.1,137390.19999999998,4811.094750000001,1533442.1041200003]
["2025-11-28T10:57:49.000000000",2499.27,2745.0,0.0,0.15,0.003,0.0,36,0,234.6,257.2,-0.997,0.0,0,0,0.0,137390.19999999998,0.0,1533442.1041200003]
["2025-11-28T10:58:01.000000000",2499.2,2450.0,45.8,51.4,0.985,0.002,121,21,0.0,0.25,-0.015,0.002,724,4,169.0,138366.8,-3014.0352,1553217.8111999999]
["2025-11-28T10:58:01.000000000",2499.2,2765.0,0.0,0.05,0.001,0.0,86,0,254.6,277.2,-0.999,0.0,0,0,0.0,138366.8,0.0,1553217.8111999999]
["2025-11-28T10:58:14.000000000",2499.28,2605.0,0.0,0.15,0.006,0.0,24,0,100.2,110.0,-0.994,0.0,0,0,0.0,139105.59999999998,0.0,1664675.4353599998]
["2025-11-28T10:58:27.000000000",2499.26,2310.0,181.5,196.8,0.997,0.0,23,0,0.0,0.15,-0.003,0.0,5276,44,0.0,139924.89999999997,0.0,1595450.1069399999]
["2025-11-28T10:58:27.000000000",2499.26,2535.0,0.0,0.15,0.013,0.002,81,7,32.6,38.8,-0.987,0.002,83,0,32.800000000000004,139924.89999999997,-9.99704000000001,1595450.1069399999]
["2025-11-28T10:58:39.000000000",2499.22,2345.0,146.9,161.1,0.995,0.0,51,0,0.0,0.2,-0.005,0.0,86,0,0.0,139924.89999999997,0.0,1595424.5721799992]
["2025-11-28T10:58:39.000000000",2499.22,2470.0,25.7,32.7,0.968,0.005,72,14,0.0,0.4,-0.032,0.005,8386,3985,4229.0,139924.89999999997,-103892.57539999999,1595424.5721799992]
["2025-11-28T10:58:51.000000000",2499.2,2395.0,99.9,107.7,0.993,0.0,37,5,0.0,0.2,-0.007,0.0,27,0,0.0,140078.3,0.0,1599275.568]
["2025-11-28T10:58:51.000000000",2499.2,2700.0,0.0,0.15,0.003,0.0,151,0,193.3,208.6,-0.997,0.0,1,0,0.0,140078.3,0.0,1599275.568]
["2025-11-28T10:59:04.000000000",2499.12,2200.0,287.9,310.2,0.998,0.0,27,0,0.0,0.15,-0.002,0.0,567,0,0.0,138276.69999999998,0.0,1554675.0616799998]
["2025-11-28T10:59:04.000000000",2499.12,2555.0,0.0,0.15,0.009,0.001,66,13,51.7,59.3,-0.99,0.001,0,0,6.6000000000000005,138276.69999999998,164.94191999999998,1554675.0616799998]
["2025-11-28T10:59:15.000000000",2499.01,2260.0,227.9,250.0,0.997,0.0,77,0,0.0,0.15,-0.003,0.0,179,0,0.0,136692.39999999997,0.0,1370017.25824]
["2025-11-28T10:59:15.000000000",2499.01,2485.0,11.1,18.4,0.896,0.017,111,16,0.3,0.75,-0.103,0.017,9681,2416,16646.4,136692.39999999997,-406563.9369000001,1370017.25824]
["2025-11-28T10:59:28.000000000",2498.85,2380.0,111.9,125.6,0.993,0.0,74,0,0.0,0.2,-0.006,0.0,229,1,0.0,137655.99999999997,0.0,1390070.2733999998]
["2025-11-28T10:59:28.000000000",2498.85,2720.0,0.0,0.15,0.003,0.0,200,0,209.9,232.0,-0.997,0.0,0,0,0.0,137655.99999999997,0.0,1390070.2733999998]
["2025-11-28T10:59:40.000000000",2498.84,2345.0,146.9,161.0,0.995,0.0,51,0,0.0,0.2,-0.005,0.0,86,0,0.0,137655.99999999997,0.0,1390064.7105599998]
["2025-11-28T10:59:40.000000000",2498.84,2650.0,0.0,0.15,0.004,0.0,232,0,143.9,158.2,-0.995,0.0,26,0,0.0,137655.99999999997,0.0,1390064.7105599998]
["2025-11-28T10:59:53.000000000",2499.03,2235.0,252.9,275.2,0.997,0.0,0,0,0.0,0.15,-0.002,0.0,399,0,0.0,136658.19999999998,0.0,1369353.4846200005]
["2025-11-28T10:59:53.000000000",2499.03,2505.0,1.25,1.7,0.25,0.032,8294,4183,6.0,9.8,-0.75,0.032,7,1,26563.2,136658.19999999998,662702.7715200001,1369353.4846200005]
["2025-11-28T11:00:06.000000000",2498.83,2210.0,276.7,299.3,0.997,0.0,49,0,0.0,0.15,-0.002,0.0,561,0,0.0,134818.69999999998,0.0,1413715.571330001]
["2025-11-28T11:00:06.000000000",2498.83,2735.0,0.0,0.15,0.003,0.0,57,0,225.8,247.2,-0.997,0.0,0,0,0.0,134818.69999999998,0.0,1413715.571330001]
["2025-11-28T11:00:20.000000000",2498.87,2395.0,99.4,107.3,0.994,0.0,37,5,0.0,0.15,-0.006,0.0,27,0,0.0,132525.99999999997,0.0,1251748.9536199998]
["2025-11-28T11:00:20.000000000",2498.87,2670.0,0.0,0.15,0.004,0.0,213,0,164.8,178.4,-0.996,0.0,0,0,0.0,132525.99999999997,0.0,1251748.9536199998]
["2025-11-28T11:00:32.000000000",2499.08,2295.0,195.6,210.3,0.997,0.0,18,0,0.0,0.15,-0.003,0.0,118,0,0.0,135679.4,0.0,1435331.6035200008]
["2025-11-28T11:00:32.000000000",2499.08,2600.0,0.0,0.15,0.006,0.0,319,0,97.8,105.2,-0.994,0.0,23,0,0.0,135679.4,0.0,1435331.6035200008]
["2025-11-28T11:00:45.000000000",2499.11,2270.0,217.9,239.2,0.997,0.0,30,0,0.0,0.15,-0.003,0.0,348,0,0.0,136790.8,0.0,1455446.676460001]
["2025-11-28T11:00:45.000000000",2499.11,2755.0,0.0,0.15,0.003,0.0,73,0,245.8,267.2,-0.997,0.0,0,0,0.0,136790.8,0.0,1455446.676460001]
["2025-11-28T11:00:58.000000000",2499.11,2460.0,35.6,41.8,0.981,0.002,98,0,0.0,0.25,-0.018,0.002,306,75,80.80000000000001,135785.1,-1039.62976,1430932.9064700007]
["2025-11-28T11:00:58.000000000",2499.11,2685.0,0.0,0.15,0.004,0.0,42,0,179.8,193.6,-0.996,0.0,0,0,0.0,135785.1,0.0,1430932.9064700007]
["2025-11-28T11:01:09.000000000",2499.2,2430.0,65.2,71.9,0.99,0.001,132,0,0.0,0.2,-0.01,0.001,166,2,29.800000000000004,135785.1,-84.9728,1430984.4383999996]
["2025-11-28T11:01:09.000000000",2499.2,2620.0,0.0,0.15,0.005,0.0,2461,0,114.8,128.0,-0.995,0.0,0,0,0.0,135785.1,0.0,1430984.4383999996]
["2025-11-28T11:01:22.000000000",2499.07,2245.0,241.7,264.3,0.997,0.0,9,0,0.0,0.15,-0.003,0.0,233,0,0.0,134926.49999999994,0.0,1278636.67015]
["2025-11-28T11:01:22.000000000",2499.07,2550.0,0.0,0.15,0.01,0.001,552,14,47.8,53.8,-0.989,0.001,30,0,58.20000000000001,134926.49999999994,1304.5145400000001,1278636.67015]
["2025-11-28T11:01:34.000000000",2499.02,2305.0,185.1,200.3,0.996,0.0,29,0,0.0,0.1,-0.003,0.0,241,0,0.0,136574.69999999995,0.0,1319295.1335]
["2025-11-28T11:01:34.000000000",2499.02,2485.0,8.8,18.0,0.882,0.018,111,18,0.55,0.75,-0.118,0.018,9681,2416,17625.6,136574.69999999995,-430481.18520000007,1319295.1335]
["2025-11-28T11:01:46.000000000",2498.83,2410.0,83.9,92.2,0.995,0.0,149,20,0.0,0.1,-0.005,0.0,489,11,0.0,134888.59999999998,0.0,1228934.5893200005]
["2025-11-28T11:01:46.000000000",2498.83,2635.0,0.0,0.1,0.003,0.0,86,0,129.8,143.9,-0.996,0.0,0,0,0.0,134888.59999999998,0.0,1228934.5893200005]
["2025-11-28T11:01:59.000000000",2498.77,2465.0,30.6,36.6,0.976,0.003,54,1,0.05,0.25,-0.024,0.003,130,32,55.2,134761.69999999998,-569.71956,1273465.64649]
["2025-11-28T11:01:59.000000000",2498.77,2570.0,0.0,0.1,0.006,0.001,2615,1,67.9,74.5,-0.994,0.001,0,0,261.5,134761.69999999998,6534.28355,1273465.64649]
["2025-11-28T11:01:59.000000000",2498.77,3000.0,0.0,0.05,0.001,0.0,16,0,490.5,513.5,-0.999,0.0,10,0,0.0,134761.69999999998,0.0,1273465.64649]
["2025-11-28T11:02:11.000000000",2498.8,2500.0,2.4,2.8,0.4,0.042,8393,4471,4.5,5.5,-0.6,0.042,130,35,35796.6,134761.69999999998,867198.5448000003,1273480.9356000004]
["2025-11-28T11:02:23.000000000",2498.76,2340.0,150.1,165.3,0.997,0.0,76,1,0.0,0.1,-0.003,0.0,205,0,0.0,135848.49999999997,0.0,1253430.4899600002]
["2025-11-28T11:02:23.000000000",2498.76,2735.0,0.0,0.1,0.002,0.0,57,0,225.8,247.2,-0.997,0.0,0,0,0.0,135848.49999999997,0.0,1253430.4899600002]
["2025-11-28T11:02:35.000000000",2498.65,2360.0,131.0,145.3,0.996,0.0,129,1,0.0,0.1,-0.003,0.0,533,0,0.0,134150.19999999998,0.0,1156185.3225999998]
["2025-11-28T11:02:35.000000000",2498.65,2585.0,0.0,0.1,0.005,0.0,59,0,82.8,90.0,-0.995,0.0,4,0,0.0,134150.19999999998,0.0,1156185.3225999998]
["2025-11-28T11:02:35.000000000",2498.65,3000.0,0.0,0.05,0.001,0.0,16,0,490.5,513.5,-0.999,0.0,10,0,0.0,134150.19999999998,0.0,1156185.3225999998]
["2025-11-28T11:02:48.000000000",2498.59,2520.0,0.05,0.25,0.032,0.006,339,38,18.4,24.6,-0.968,0.006,64,0,241.8,136719.09999999998,4122.673500000001,1218829.6921300003]
["2025-11-28T11:03:00.000000000",2498.66,2445.0,49.4,56.2,0.993,0.001,140,1,0.0,0.1,-0.007,0.001,90,83,23.0,136483.39999999997,124.93300000000004,1313770.4414]
["2025-11-28T11:03:00.000000000",2498.66,2750.0,0.0,0.1,0.002,0.0,98,0,240.5,262.2,-0.998,0.0,12,0,0.0,136483.39999999997,0.0,1313770.4414]
["2025-11-28T11:03:13.000000000",2498.75,2375.0,116.0,130.3,0.996,0.0,363,1,0.0,0.1,-0.003,0.0,265,0,0.0,136483.39999999997,0.0,1313817.7624999995]
["2025-11-28T11:03:13.000000000",2498.75,2685.0,0.0,0.1,0.003,0.0,42,0,179.8,195.0,-0.997,0.0,0,0,0.0,136483.39999999997,0.0,1313817.7624999995]
["2025-11-28T11:03:25.000000000",2498.78,2310.0,180.1,195.3,0.997,0.0,23,0,0.0,0.1,-0.002,0.0,5276,44,0.0,137937.6,0.0,1405263.8964000002]
["2025-11-28T11:03:25.000000000",2498.78,2535.0,0.0,0.15,0.013,0.002,81,7,33.2,38.8,-0.987,0.002,83,0,32.800000000000004,137937.6,-9.99512000000001,1405263.8964000002]
["2025-11-28T11:03:38.000000000",2498.73,2230.0,256.7,279.3,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,935,0,0.0,138919.4,0.0,1429648.3695]
["2025-11-28T11:03:38.000000000",2498.73,2770.0,0.0,0.1,0.002,0.0,106,0,260.5,282.2,-0.998,0.0,0,0,0.0,138919.4,0.0,1429648.3695]
["2025-11-28T11:03:51.000000000",2498.8,2475.0,19.6,26.6,0.955,0.007,211,2,0.15,0.35,-0.044,0.007,8296,4102,5954.9,139043.69999999998,-141419.58600000004,1428856.3196]
["2025-11-28T11:03:51.000000000",2498.8,2700.0,0.0,0.1,0.002,0.0,151,0,194.8,210.0,-0.997,0.0,1,0,0.0,139043.69999999998,0.0,1428856.3196]
["2025-11-28T11:04:03.000000000",2498.79,2410.0,83.9,92.0,0.995,0.0,149,20,0.0,0.1,-0.005,0.0,489,11,0.0,137292.9,0.0,1334996.04903]
["2025-11-28T11:04:03.000000000",2498.79,2635.0,0.0,0.1,0.003,0.0,86,0,129.8,144.5,-0.996,0.0,0,0,0.0,137292.9,0.0,1334996.04903]
["2025-11-28T11:04:16.000000000",2498.97,2260.0,227.9,249.3,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,179,0,0.0,137146.4,0.0,1335984.3475799996]
["2025-11-28T11:04:16.000000000",2498.97,2900.0,0.0,0.1,0.001,0.0,45,0,390.5,412.9,-0.998,0.0,0,0,0.0,137146.4,0.0,1335984.3475799996]
["2025-11-28T11:04:28.000000000",2498.73,2265.0,222.9,244.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,137146.4,0.0,1335856.04022]
["2025-11-28T11:04:28.000000000",2498.73,2720.0,0.0,0.1,0.002,0.0,200,0,211.0,232.0,-0.997,0.0,0,0,0.0,137146.4,0.0,1335856.04022]
["2025-11-28T11:04:41.000000000",2498.7,2425.0,70.3,77.0,0.992,0.001,185,0,0.0,0.15,-0.008,0.001,192,0,37.7,136846.3,-17.490900000000014,1177459.9022999997]
["2025-11-28T11:04:41.000000000",2498.7,2650.0,0.0,0.1,0.003,0.0,232,0,145.0,159.7,-0.996,0.0,26,0,0.0,136846.3,0.0,1177459.9022999997]
["2025-11-28T11:04:53.000000000",2498.61,2445.0,49.4,56.2,0.993,0.001,140,1,0.0,0.1,-0.007,0.001,90,83,23.0,136293.8,124.93050000000005,1310316.0589799997]
["2025-11-28T11:04:53.000000000",2498.61,2585.0,0.0,0.1,0.005,0.0,59,0,83.0,90.0,-0.995,0.0,4,0,0.0,136293.8,0.0,1310316.0589799997]
["2025-11-28T11:05:06.000000000",2498.64,2510.0,0.4,0.65,0.102,0.018,9933,3016,9.2,16.6,-0.897,0.018,124,0,18102.6,135600.99999999997,441164.8756799999,1288468.6915199996]
["2025-11-28T11:05:19.000000000",2498.73,2215.0,271.7,294.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,137292.9,0.0,1334963.9936100002]
["2025-11-28T11:05:19.000000000",2498.73,2300.0,190.1,205.1,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,137292.9,0.0,1334963.9936100002]
["2025-11-28T11:05:19.000000000",2498.73,2670.0,0.0,0.1,0.003,0.0,213,0,165.0,180.0,-0.997,0.0,0,0,0.0,137292.9,0.0,1334963.9936100002]
["2025-11-28T11:05:31.000000000",2498.55,2375.0,116.0,130.1,0.996,0.0,363,1,0.0,0.1,-0.005,0.0,265,0,0.0,135580.59999999998,0.0,1286783.2326]
["2025-11-28T11:05:31.000000000",2498.55,2600.0,0.0,0.1,0.004,0.0,319,0,98.0,105.2,-0.995,0.0,23,0,0.0,135580.59999999998,0.0,1286783.2326]
["2025-11-28T11:05:43.000000000",2498.5,2480.0,14.0,22.5,0.932,0.011,162,19,0.2,0.35,-0.061,0.011,9744,2794,10896.599999999999,135580.59999999998,-263346.89700000006,1286757.4819999998]
["2025-11-28T11:05:43.000000000",2498.5,2535.0,0.0,0.15,0.013,0.002,81,7,33.3,38.8,-0.987,0.002,83,0,32.800000000000004,135580.59999999998,-9.994000000000009,1286757.4819999998]
["2025-11-28T11:05:56.000000000",2498.54,2460.0,35.6,41.2,0.984,0.002,98,0,0.0,0.2,-0.016,0.002,306,75,80.80000000000001,134654.69999999998,-1039.39264,1267716.7208199995]
["2025-11-28T11:05:56.000000000",2498.54,2765.0,0.0,0.05,0.001,0.0,86,0,256.0,277.2,-0.998,0.0,0,0,0.0,134654.69999999998,0.0,1267716.7208199995]
["2025-11-28T11:06:08.000000000",2498.64,2335.0,155.1,170.1,0.997,0.0,65,0,0.0,0.1,-0.003,0.0,310,0,0.0,137048.4,0.0,1381083.2817599997]
["2025-11-28T11:06:08.000000000",2498.64,2620.0,0.0,0.1,0.004,0.0,2461,0,115.0,129.3,-0.996,0.0,0,0,0.0,137048.4,0.0,1381083.2817599997]
["2025-11-28T11:06:21.000000000",2498.91,2325.0,165.1,180.1,0.997,0.0,74,0,0.0,0.1,-0.003,0.0,171,0,0.0,139769.8,0.0,1540977.8405999998]
["2025-11-28T11:06:21.000000000",2498.91,2550.0,0.0,0.1,0.007,0.001,552,14,48.0,53.8,-0.993,0.001,30,0,58.20000000000001,139769.8,1304.43102,1540977.8405999998]
["2025-11-28T11:06:34.000000000",2499.1,2515.0,0.15,0.4,0.06,0.011,9794,2456,13.9,19.9,-0.939,0.011,24,0,10799.8,139803.99999999997,268578.277,1541769.7629999998]
["2025-11-28T11:06:34.000000000",2499.1,2900.0,0.0,0.1,0.001,0.0,45,0,390.5,412.9,-0.998,0.0,0,0,0.0,139803.99999999997,0.0,1541769.7629999998]
["2025-11-28T11:06:47.000000000",2499.33,2410.0,84.2,92.0,0.995,0.0,149,20,0.0,0.1,-0.005,0.0,489,11,0.0,139585.69999999998,0.0,1587956.8134899999]
["2025-11-28T11:06:47.000000000",2499.33,2715.0,0.0,0.1,0.002,0.0,177,0,206.0,227.0,-0.997,0.0,4,0,0.0,139585.69999999998,0.0,1587956.8134899999]
["2025-11-28T11:06:59.000000000",2499.42,2370.0,121.0,135.1,0.996,0.0,67,0,0.0,0.1,-0.003,0.0,260,0,0.0,139544.0,0.0,1635740.42016]
["2025-11-28T11:06:59.000000000",2499.42,2570.0,0.0,0.1,0.006,0.001,2615,1,67.8,74.5,-0.994,0.001,0,0,261.5,139544.0,6535.983300000001,1635740.42016]
["2025-11-28T11:07:11.000000000",2499.48,2275.0,212.0,234.1,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,194,5,0.0,139437.3,0.0,1637346.8609999998]
["2025-11-28T11:07:23.000000000",2499.47,2200.0,287.0,309.1,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,567,0,0.0,140289.6,0.0,1657993.4308599997]
["2025-11-28T11:07:23.000000000",2499.47,2530.0,0.0,0.15,0.015,0.003,106,49,28.8,34.0,-0.985,0.003,182,0,86.4,140289.6,-569.8791600000001,1657993.4308599997]
["2025-11-28T11:07:23.000000000",2499.47,2735.0,0.0,0.1,0.002,0.0,57,0,226.0,247.2,-0.998,0.0,0,0,0.0,140289.6,0.0,1657993.4308599997]
["2025-11-28T11:07:36.000000000",2499.72,2360.0,131.3,144.9,0.997,0.0,129,1,0.0,0.1,-0.003,0.0,533,0,0.0,142999.80000000002,0.0,1818601.2938399995]
["2025-11-28T11:07:36.000000000",2499.72,2665.0,0.0,0.1,0.003,0.0,128,0,160.0,173.8,-0.997,0.0,0,0,0.0,142999.80000000002,0.0,1818601.2938399995]
["2025-11-28T11:07:48.000000000",2499.74,2405.0,89.4,97.0,0.995,0.0,87,0,0.0,0.1,-0.004,0.0,61,15,0.0,142087.3,0.0,1705535.1058999996]
["2025-11-28T11:08:00.000000000",2499.57,2220.0,267.3,289.0,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,142087.3,0.0,1705419.1174500003]
["2025-11-28T11:08:00.000000000",2499.57,2525.0,0.05,0.15,0.021,0.004,381,41,23.8,29.4,-0.978,0.004,131,0,204.8,142087.3,2499.57,1705419.1174500003]
["2025-11-28T11:08:00.000000000",2499.57,2750.0,0.0,0.1,0.002,0.0,98,0,241.0,262.2,-0.998,0.0,12,0,0.0,142087.3,0.0,1705419.1174500003]
["2025-11-28T11:08:13.000000000",2499.47,2260.0,227.9,249.1,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,179,0,0.0,138759.69999999998,0.0,1519595.27749]
["2025-11-28T11:08:13.000000000",2499.47,2685.0,0.0,0.1,0.003,0.0,42,0,180.0,193.8,-0.997,0.0,0,0,0.0,138759.69999999998,0.0,1519595.27749]
["2025-11-28T11:08:25.000000000",2499.27,2310.0,181.3,195.1,0.997,0.0,23,0,0.0,0.1,-0.002,0.0,5276,44,0.0,137092.39999999997,0.0,1471300.2548400003]
["2025-11-28T11:08:25.000000000",2499.27,2615.0,0.0,0.1,0.004,0.0,56,0,110.1,122.6,-0.996,0.0,3,0,0.0,137092.39999999997,0.0,1471300.2548400003]
["2025-11-28T11:08:38.000000000",2499.18,2440.0,54.9,61.2,0.991,0.001,247,18,0.0,0.15,-0.009,0.001,122,24,36.9,137092.39999999997,312.3975,1471247.2725600004]
["2025-11-28T11:08:38.000000000",2499.18,2770.0,0.0,0.1,0.002,0.0,106,0,260.5,282.2,-0.998,0.0,0,0,0.0,137092.39999999997,0.0,1471247.2725600004]
["2025-11-28T11:08:51.000000000",2498.97,2475.0,20.0,26.6,0.958,0.007,211,2,0.0,0.35,-0.042,0.007,8296,4107,5954.9,137282.9,-141429.20715000003,1337961.0328499994]
["2025-11-28T11:08:51.000000000",2498.97,2700.0,0.0,0.1,0.002,0.0,151,0,195.0,208.8,-0.997,0.0,1,0,0.0,137282.9,0.0,1337961.0328499994]
["2025-11-28T11:09:04.000000000",2499.02,2295.0,196.3,210.2,0.997,0.0,18,0,0.0,0.1,-0.002,0.0,118,0,0.0,137842.69999999998,0.0,1451878.14058]
["2025-11-28T11:09:04.000000000",2499.02,2635.0,0.0,0.1,0.003,0.0,86,0,130.0,143.8,-0.996,0.0,0,0,0.0,137842.69999999998,0.0,1451878.14058]
["2025-11-28T11:09:17.000000000",2498.99,2560.0,0.0,0.1,0.006,0.001,46,33,57.8,64.1,-0.993,0.001,13,0,5.8999999999999995,137842.69999999998,82.46667,1451860.7112099999]
["2025-11-28T11:09:29.000000000",2499.01,2265.0,222.9,244.0,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,138686.1,0.0,1559459.70931]
["2025-11-28T11:09:29.000000000",2499.01,2475.0,20.0,26.6,0.959,0.006,211,2,0.1,0.35,-0.041,0.006,8296,4107,5104.2,138686.1,-121226.97510000004,1559459.70931]
["2025-11-28T11:09:41.000000000",2499.11,2200.0,287.3,309.1,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,567,0,0.0,139516.19999999998,0.0,1580232.2369800005]
["2025-11-28T11:09:41.000000000",2499.11,2425.0,69.6,77.6,0.992,0.001,185,0,0.0,0.15,-0.007,0.001,192,0,37.7,139516.19999999998,-17.493770000000016,1580232.2369800005]
["2025-11-28T11:09:41.000000000",2499.11,2650.0,0.0,0.1,0.003,0.0,232,0,145.0,158.8,-0.997,0.0,26,0,0.0,139516.19999999998,0.0,1580232.2369800005]
["2025-11-28T11:09:54.000000000",2498.99,2330.0,161.3,175.2,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,140287.49999999997,0.0,1651604.9819099999]
["2025-11-28T11:09:54.000000000",2498.99,2585.0,0.0,0.1,0.005,0.0,59,0,82.9,90.0,-0.995,0.0,4,0,0.0,140287.49999999997,0.0,1651604.9819099999]
["2025-11-28T11:10:06.000000000",2499.07,2510.0,0.4,0.65,0.112,0.02,9933,3069,8.6,15.3,-0.888,0.02,124,0,20114.0,137861.19999999998,490267.55260000005,1494068.9995]
["2025-11-28T11:10:19.000000000",2498.95,2215.0,272.0,294.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,137861.19999999998,0.0,1493997.2574999998]
["2025-11-28T11:10:19.000000000",2498.95,2510.0,0.4,0.6,0.112,0.02,9933,3069,8.6,15.3,-0.888,0.02,124,0,20114.0,137861.19999999998,490244.01099999994,1493997.2574999998]
["2025-11-28T11:10:19.000000000",2498.95,2750.0,0.0,0.1,0.002,0.0,98,0,240.5,262.2,-0.998,0.0,12,0,0.0,137861.19999999998,0.0,1493997.2574999998]
["2025-11-28T11:10:31.000000000",2498.64,2375.0,116.3,129.9,0.996,0.0,363,1,0.0,0.1,-0.003,0.0,265,0,0.0,136871.19999999998,0.0,1427822.8416]
["2025-11-28T11:10:31.000000000",2498.64,2600.0,0.0,0.1,0.004,0.0,319,0,98.0,105.2,-0.995,0.0,23,0,0.0,136871.19999999998,0.0,1427822.8416]
["2025-11-28T11:10:43.000000000",2498.76,2365.0,126.3,139.9,0.996,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,136961.3,0.0,1426384.66212]
["2025-11-28T11:10:56.000000000",2498.86,2235.0,251.8,274.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,137031.1,0.0,1473235.3981800003]
["2025-11-28T11:10:56.000000000",2498.86,2540.0,0.0,0.1,0.009,0.001,351,9,38.4,43.7,-0.991,0.001,108,0,45.9,137031.1,607.2229800000002,1473235.3981800003]
["2025-11-28T11:10:56.000000000",2498.86,2765.0,0.0,0.05,0.001,0.0,86,0,255.5,277.2,-0.999,0.0,0,0,0.0,137031.1,0.0,1473235.3981800003]
["2025-11-28T11:11:08.000000000",2498.84,2545.0,0.0,0.1,0.008,0.001,65,17,43.2,48.7,-0.992,0.001,2,0,6.7,136194.09999999998,157.42692000000002,1493084.38724]
["2025-11-28T11:11:08.000000000",2498.84,2700.0,0.0,0.1,0.002,0.0,151,0,195.0,208.8,-0.997,0.0,1,0,0.0,136194.09999999998,0.0,1493084.38724]
["2025-11-28T11:11:21.000000000",2498.93,2325.0,166.3,180.2,0.997,0.0,74,0,0.0,0.1,-0.003,0.0,171,0,0.0,137741.1,0.0,1583999.2580300001]
["2025-11-28T11:11:34.000000000",2498.98,2250.0,236.8,259.3,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,137741.1,0.0,1584030.95158]
["2025-11-28T11:11:34.000000000",2498.98,2400.0,94.3,102.0,0.996,0.0,770,20,0.0,0.1,-0.004,0.0,640,13,0.0,137741.1,0.0,1584030.95158]
["2025-11-28T11:11:34.000000000",2498.98,2900.0,0.0,0.1,0.001,0.0,45,0,390.5,412.9,-0.998,0.0,0,0,0.0,137741.1,0.0,1584030.95158]
["2025-11-28T11:11:46.000000000",2498.99,2490.0,6.9,11.2,0.814,0.028,149,38,0.75,1.0,-0.185,0.028,752,85,2522.8,137741.1,-42192.94716,1584037.29029]
["2025-11-28T11:11:46.000000000",2498.99,2715.0,0.0,0.1,0.002,0.0,177,0,205.9,227.0,-0.998,0.0,4,0,0.0,137741.1,0.0,1584037.29029]
["2025-11-28T11:11:59.000000000",2499.05,2580.0,0.0,0.1,0.005,0.0,82,0,77.8,84.8,-0.995,0.0,38,0,0.0,140338.1,0.0,1699986.25965]
["2025-11-28T11:11:59.000000000",2499.05,2650.0,0.0,0.1,0.003,0.0,232,0,145.0,158.8,-0.997,0.0,26,0,0.0,140338.1,0.0,1699986.25965]
["2025-11-28T11:12:12.000000000",2499.11,2575.0,0.0,0.1,0.005,0.001,28,0,72.9,79.8,-0.995,0.001,1,0,2.9000000000000004,141046.5,67.47597,1769902.1904300002]
["2025-11-28T11:12:25.000000000",2499.22,2200.0,286.9,309.3,0.999,0.0,27,0,0.0,0.1,-0.002,0.0,567,0,0.0,142904.5,0.0,1815145.9977]
["2025-11-28T11:12:25.000000000",2499.22,2435.0,59.8,66.5,0.992,0.001,134,1,0.0,0.15,-0.008,0.001,303,1,43.7,142904.5,-422.36817999999994,1815145.9977]
["2025-11-28T11:12:25.000000000",2499.22,2735.0,0.0,0.1,0.002,0.0,57,0,225.8,247.2,-0.998,0.0,0,0,0.0,142904.5,0.0,1815145.9977]
["2025-11-28T11:12:38.000000000",2499.34,2440.0,55.6,61.2,0.991,0.001,247,18,0.0,0.15,-0.009,0.001,122,24,36.9,142793.8,312.4175,1857659.4484]
["2025-11-28T11:12:38.000000000",2499.34,2665.0,0.0,0.1,0.003,0.0,128,0,160.0,173.8,-0.997,0.0,0,0,0.0,142793.8,0.0,1857659.4484]
["2025-11-28T11:12:50.000000000",2499.49,2310.0,181.3,195.1,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,5276,44,0.0,142793.8,0.0,1857770.9373999992]
["2025-11-28T11:13:02.000000000",2499.68,2300.0,191.3,205.2,0.998,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,142779.3,0.0,1858074.636]
["2025-11-28T11:13:02.000000000",2499.68,2525.0,0.05,0.15,0.022,0.004,381,41,23.8,29.1,-0.978,0.004,131,0,204.8,142779.3,2499.68,1858074.636]
["2025-11-28T11:13:15.000000000",2499.76,2230.0,257.3,279.3,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,935,0,0.0,142781.90000000002,0.0,1906479.4604]
["2025-11-28T11:13:15.000000000",2499.76,2470.0,25.8,31.6,0.971,0.004,72,14,0.15,0.2,-0.029,0.004,8386,4041,3383.2000000000003,142781.90000000002,-83132.01856000003,1906479.4604]
["2025-11-28T11:13:15.000000000",2499.76,2685.0,0.0,0.1,0.003,0.0,42,0,180.0,193.8,-0.997,0.0,0,0,0.0,142781.90000000002,0.0,1906479.4604]
["2025-11-28T11:13:27.000000000",2499.43,2390.0,102.0,114.5,0.996,0.0,378,21,0.0,0.1,-0.004,0.0,203,6,0.0,139319.4,0.0,1670958.9344799996]
["2025-11-28T11:13:39.000000000",2499.36,2315.0,176.3,190.1,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,138315.4,0.0,1646553.3744]
["2025-11-28T11:13:39.000000000",2499.36,2345.0,146.3,160.1,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,86,0,0.0,138315.4,0.0,1646553.3744]
["2025-11-28T11:13:51.000000000",2499.32,2250.0,237.3,259.3,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,138315.4,0.0,1646527.0228000006]
["2025-11-28T11:13:51.000000000",2499.32,2475.0,20.9,26.6,0.966,0.006,211,2,0.05,0.3,-0.034,0.006,8296,4121,5104.2,138315.4,-121242.01320000003,1646527.0228000006]
["2025-11-28T11:13:51.000000000",2499.32,2850.0,0.0,0.1,0.002,0.0,50,0,340.5,362.2,-0.998,0.0,10,0,0.0,138315.4,0.0,1646527.0228000006]
["2025-11-28T11:14:03.000000000",2499.33,2505.0,0.95,1.25,0.22,0.034,8294,4243,5.9,9.4,-0.779,0.034,7,1,28223.400000000005,138749.30000000002,704206.2221400001,1556410.27023]
["2025-11-28T11:14:03.000000000",2499.33,2635.0,0.0,0.1,0.003,0.0,86,0,130.0,143.4,-0.996,0.0,0,0,0.0,138749.30000000002,0.0,1556410.27023]
["2025-11-28T11:14:15.000000000",2499.28,2340.0,151.3,165.2,0.997,0.0,76,1,0.0,0.1,-0.003,0.0,205,0,0.0,139579.4,0.0,1577090.6670399997]
["2025-11-28T11:14:28.000000000",2499.2,2265.0,222.9,244.0,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,138510.1,0.0,1602464.5471999997]
["2025-11-28T11:14:28.000000000",2499.2,2360.0,131.3,144.9,0.997,0.0,129,1,0.0,0.1,-0.003,0.0,533,0,0.0,138510.1,0.0,1602464.5471999997]
["2025-11-28T11:14:41.000000000",2499.18,2200.0,287.3,309.3,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,567,0,0.0,138600.19999999998,0.0,1600944.71784]
["2025-11-28T11:14:41.000000000",2499.18,2425.0,69.4,77.8,0.994,0.001,185,0,0.0,0.1,-0.005,0.001,192,7,37.7,138600.19999999998,-17.494260000000015,1600944.71784]
["2025-11-28T11:14:41.000000000",2499.18,2730.0,0.0,0.1,0.002,0.0,79,0,220.8,242.2,-0.997,0.0,0,0,0.0,138600.19999999998,0.0,1600944.71784]
["2025-11-28T11:14:53.000000000",2499.19,2540.0,0.0,0.1,0.009,0.001,351,15,38.4,43.5,-0.991,0.001,108,0,45.9,140301.59999999998,607.3031700000001,1737981.71142]
["2025-11-28T11:15:05.000000000",2499.21,2285.0,202.3,223.9,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,210,0,0.0,139333.6,0.0,1762187.97258]
["2025-11-28T11:15:05.000000000",2499.21,2590.0,0.0,0.1,0.005,0.0,44,0,87.9,95.2,-0.995,0.0,1,0,0.0,139333.6,0.0,1762187.97258]
["2025-11-28T11:15:17.000000000",2499.24,2215.0,272.3,294.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,141065.09999999998,0.0,1717565.2013999997]
["2025-11-28T11:15:17.000000000",2499.24,2395.0,99.3,107.1,0.996,0.0,37,5,0.0,0.1,-0.004,0.0,27,0,0.0,141065.09999999998,0.0,1717565.2013999997]
["2025-11-28T11:15:17.000000000",2499.24,2750.0,0.0,0.1,0.002,0.0,98,0,240.5,262.2,-0.998,0.0,12,0,0.0,141065.09999999998,0.0,1717565.2013999997]
["2025-11-28T11:15:29.000000000",2499.33,2375.0,116.3,129.9,0.996,0.0,363,1,0.0,0.1,-0.003,0.0,265,0,0.0,140935.6,0.0,1713860.5622399999]
["2025-11-28T11:15:29.000000000",2499.33,2680.0,0.0,0.1,0.003,0.0,242,0,175.0,188.8,-0.997,0.0,11,0,0.0,140935.6,0.0,1713860.5622399999]
["2025-11-28T11:15:41.000000000",2499.37,2575.0,0.0,0.1,0.005,0.001,28,7,72.9,79.6,-0.994,0.001,1,0,2.9000000000000004,140083.3,67.48299,1693235.69705]
["2025-11-28T11:15:53.000000000",2499.45,2235.0,252.3,274.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,140083.3,0.0,1693289.8942500001]
["2025-11-28T11:15:53.000000000",2499.45,2540.0,0.0,0.1,0.009,0.001,351,15,38.4,43.5,-0.991,0.001,108,0,45.9,140083.3,607.3663500000001,1693289.8942500001]
["2025-11-28T11:15:53.000000000",2499.45,2765.0,0.0,0.05,0.001,0.0,86,0,255.5,277.2,-0.999,0.0,0,0,0.0,140083.3,0.0,1693289.8942500001]
["2025-11-28T11:16:05.000000000",2499.59,2430.0,65.2,71.8,0.992,0.001,132,0,0.0,0.15,-0.008,0.001,166,2,29.800000000000004,142620.59999999998,-84.98606000000002,1803749.1366199998]
["2025-11-28T11:16:05.000000000",2499.59,2700.0,0.0,0.1,0.002,0.0,151,0,195.0,208.8,-0.997,0.0,1,0,0.0,142620.59999999998,0.0,1803749.1366199998]
["2025-11-28T11:16:18.000000000",2499.6,2625.0,0.0,0.1,0.004,0.0,16,0,120.0,133.6,-0.996,0.0,0,0,0.0,141768.29999999996,0.0,1783102.158]
["2025-11-28T11:16:30.000000000",2499.72,2330.0,161.3,175.2,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,143465.3,0.0,1829417.5822799993]
["2025-11-28T11:16:30.000000000",2499.72,2610.0,0.0,0.1,0.004,0.0,94,0,105.0,117.3,-0.996,0.0,5,0,0.0,143465.3,0.0,1829417.5822799993]
["2025-11-28T11:16:43.000000000",2499.8,2265.0,222.9,244.0,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,143465.3,0.0,1829476.1302]
["2025-11-28T11:16:43.000000000",2499.8,2490.0,6.4,13.3,0.853,0.026,149,39,0.55,0.8,-0.147,0.026,752,97,2342.6,143465.3,-39191.86440000001,1829476.1302]
["2025-11-28T11:16:43.000000000",2499.8,2715.0,0.0,0.1,0.002,0.0,177,0,205.9,226.8,-0.997,0.0,4,0,0.0,143465.3,0.0,1829476.1302]
["2025-11-28T11:16:55.000000000",2499.9,2465.0,30.8,36.5,0.983,0.003,54,1,0.0,0.2,-0.017,0.003,130,34,55.2,142524.6,-569.9772,1941007.3566000005]
["2025-11-28T11:17:08.000000000",2499.75,2350.0,141.3,155.1,0.997,0.0,112,0,0.0,0.1,-0.003,0.0,444,1,0.0,143482.9,0.0,1964845.99575]
["2025-11-28T11:17:08.000000000",2499.75,2575.0,0.0,0.1,0.005,0.001,28,7,72.9,79.6,-0.994,0.001,1,0,2.9000000000000004,143482.9,67.49325,1964845.99575]
["2025-11-28T11:17:20.000000000",2499.64,2280.0,207.3,229.1,0.998,0.0,50,0,0.0,0.1,-0.002,0.0,276,1,0.0,141768.8,0.0,1870350.6307200002]
["2025-11-28T11:17:20.000000000",2499.64,2645.0,0.0,0.1,0.003,0.0,114,0,140.0,153.7,-0.997,0.0,0,0,0.0,141768.8,0.0,1870350.6307200002]
["2025-11-28T11:17:33.000000000",2499.67,2215.0,272.3,294.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,139110.6,0.0,1758797.8080400003]
["2025-11-28T11:17:33.000000000",2499.67,2440.0,55.6,61.2,0.991,0.001,247,18,0.0,0.15,-0.009,0.001,122,24,36.9,139110.6,312.45875,1758797.8080400003]
["2025-11-28T11:17:46.000000000",2499.77,2365.0,126.5,139.9,0.996,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,137531.9,0.0,1757590.7867700001]
["2025-11-28T11:17:46.000000000",2499.77,2500.0,2.45,2.85,0.44,0.048,8393,4582,3.5,4.2,-0.56,0.048,130,86,40910.4,137531.9,991468.77648,1757590.7867700001]
["2025-11-28T11:17:58.000000000",2499.68,2300.0,191.3,205.2,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,137594.4,0.0,1669511.2752000003]
["2025-11-28T11:17:58.000000000",2499.68,2525.0,0.05,0.15,0.021,0.004,381,41,23.8,29.1,-0.979,0.004,131,0,204.8,137594.4,2499.68,1669511.2752000003]
["2025-11-28T11:18:11.000000000",2499.66,2230.0,257.3,279.3,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,935,0,0.0,137594.4,0.0,1669497.9174000004]
["2025-11-28T11:18:11.000000000",2499.66,2375.0,116.3,129.9,0.996,0.0,363,1,0.0,0.1,-0.003,0.0,265,0,0.0,137594.4,0.0,1669497.9174000004]
["2025-11-28T11:18:11.000000000",2499.66,2765.0,0.0,0.05,0.001,0.0,86,0,255.5,277.2,-0.998,0.0,0,0,0.0,137594.4,0.0,1669497.9174000004]
["2025-11-28T11:18:23.000000000",2499.66,2390.0,102.0,114.3,0.996,0.0,378,21,0.0,0.1,-0.004,0.0,203,6,0.0,137526.0,0.0,1668148.1010000005]
["2025-11-28T11:18:36.000000000",2499.58,2315.0,176.3,190.1,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,139241.69999999998,0.0,1803364.4838599998]
["2025-11-28T11:18:36.000000000",2499.58,2535.0,0.0,0.15,0.013,0.002,81,8,33.4,39.2,-0.986,0.002,83,0,32.800000000000004,139241.69999999998,-9.998320000000009,1803364.4838599998]
["2025-11-28T11:18:48.000000000",2499.65,2250.0,237.3,259.3,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,141768.8,0.0,1870358.1131999996]
["2025-11-28T11:18:48.000000000",2499.65,2555.0,0.0,0.1,0.007,0.001,66,13,53.1,59.0,-0.993,0.001,0,0,6.6000000000000005,141768.8,164.97690000000003,1870358.1131999996]
["2025-11-28T11:18:48.000000000",2499.65,2850.0,0.0,0.1,0.002,0.0,50,0,340.5,362.2,-0.998,0.0,10,0,0.0,141768.8,0.0,1870358.1131999996]
["2025-11-28T11:19:00.000000000",2499.73,2410.0,85.3,92.0,0.995,0.0,149,20,0.0,0.1,-0.005,0.0,489,11,0.0,142347.69999999995,0.0,1936543.3307300003]
["2025-11-28T11:19:00.000000000",2499.73,2715.0,0.0,0.1,0.002,0.0,177,0,205.9,226.8,-0.998,0.0,4,0,0.0,142347.69999999995,0.0,1936543.3307300003]
["2025-11-28T11:19:12.000000000",2499.9,2640.0,0.0,0.1,0.003,0.0,65,0,135.0,148.6,-0.997,0.0,0,0,0.0,142347.69999999995,0.0,1936675.0299]
["2025-11-28T11:19:24.000000000",2500.0,2265.0,222.9,244.0,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,142347.69999999995,0.0,1936752.5]
["2025-11-28T11:19:24.000000000",2500.0,2570.0,0.0,0.1,0.006,0.001,2615,1,67.8,74.4,-0.994,0.001,0,0,261.5,142347.69999999995,6537.5,1936752.5]
["2025-11-28T11:19:37.000000000",2500.05,2205.0,282.3,304.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,143353.39999999997,0.0,1961314.2255000004]
["2025-11-28T11:19:37.000000000",2500.05,2510.0,0.4,0.65,0.121,0.023,9933,3136,8.1,14.7,-0.879,0.023,124,0,23131.100000000002,143353.39999999997,564028.78035,1961314.2255000004]
["2025-11-28T11:19:37.000000000",2500.05,2735.0,0.0,0.1,0.002,0.0,57,0,225.8,247.2,-0.998,0.0,0,0,0.0,143353.39999999997,0.0,1961314.2255000004]
["2025-11-28T11:19:48.000000000",2500.07,2450.0,46.0,51.1,0.99,0.001,121,21,0.0,0.15,-0.01,0.001,724,5,84.5,143920.89999999997,-1507.5422099999998,2027494.2682500002]
["2025-11-28T11:20:00.000000000",2500.16,2370.0,121.5,135.0,0.997,0.0,67,0,0.0,0.1,-0.003,0.0,260,0,0.0,144074.29999999996,0.0,2031432.5033599997]
["2025-11-28T11:20:00.000000000",2500.16,2595.0,0.0,0.1,0.004,0.0,22,0,93.0,100.2,-0.995,0.0,4,0,0.0,144074.29999999996,0.0,2031432.5033599997]
["2025-11-28T11:20:13.000000000",2500.14,2300.0,191.3,205.2,0.998,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,142501.09999999998,0.0,1940726.1745799994]
["2025-11-28T11:20:13.000000000",2500.14,2610.0,0.0,0.1,0.004,0.0,94,0,105.1,117.1,-0.996,0.0,5,0,0.0,142501.09999999998,0.0,1940726.1745799994]
["2025-11-28T11:20:13.000000000",2500.14,2755.0,0.0,0.1,0.002,0.0,73,0,245.5,267.2,-0.998,0.0,0,0,0.0,142501.09999999998,0.0,1940726.1745799994]
["2025-11-28T11:20:26.000000000",2499.87,2455.0,41.2,47.0,0.989,0.001,40,0,0.0,0.15,-0.011,0.001,105,45,14.499999999999998,142501.09999999998,-162.49155,1940516.58789]
["2025-11-28T11:20:38.000000000",2499.77,2380.0,111.3,124.8,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,140071.79999999996,0.0,1824217.15658]
["2025-11-28T11:20:38.000000000",2499.77,2480.0,16.4,22.2,0.949,0.009,162,19,0.15,0.35,-0.051,0.009,9744,2859,8915.4,140071.79999999996,-215575.16525999998,1824217.15658]
["2025-11-28T11:20:51.000000000",2499.85,2315.0,176.0,190.1,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,138350.0,0.0,1777628.3359]
["2025-11-28T11:20:51.000000000",2499.85,2540.0,0.0,0.1,0.009,0.001,351,65,38.4,43.6,-0.991,0.001,108,0,45.9,138350.0,607.4635500000002,1777628.3359]
["2025-11-28T11:21:04.000000000",2499.89,2245.0,242.3,264.3,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,233,0,0.0,141768.8,0.0,1870537.6927199997]
["2025-11-28T11:21:04.000000000",2499.89,2640.0,0.0,0.1,0.003,0.0,65,0,135.0,148.5,-0.996,0.0,0,0,0.0,141768.8,0.0,1870537.6927199997]
["2025-11-28T11:21:16.000000000",2499.92,2400.0,94.3,102.0,0.996,0.0,770,20,0.0,0.1,-0.004,0.0,640,13,0.0,142621.09999999998,0.0,1891216.9791199998]
["2025-11-28T11:21:16.000000000",2499.92,2705.0,0.0,0.1,0.002,0.0,19,0,200.0,213.8,-0.997,0.0,0,0,0.0,142621.09999999998,0.0,1891216.9791199998]
["2025-11-28T11:21:29.000000000",2499.91,2330.0,161.3,175.2,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,141768.8,0.0,1870552.6576799995]
["2025-11-28T11:21:29.000000000",2499.91,2515.0,0.1,0.35,0.054,0.011,9794,2517,13.9,18.9,-0.945,0.011,24,0,10799.8,141768.8,268665.3277,1870552.6576799995]
["2025-11-28T11:21:41.000000000",2499.79,2265.0,222.3,244.0,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,141768.8,0.0,1870462.86792]
["2025-11-28T11:21:41.000000000",2499.79,2490.0,9.2,13.6,0.852,0.026,149,39,0.6,0.85,-0.147,0.026,752,101,2342.6,141768.8,-39191.70762000001,1870462.86792]
["2025-11-28T11:21:41.000000000",2499.79,3000.0,0.0,0.05,0.001,0.0,16,0,489.2,512.8,-0.999,0.0,10,0,0.0,141768.8,0.0,1870462.86792]
["2025-11-28T11:21:54.000000000",2499.86,2675.0,0.0,0.1,0.003,0.0,148,0,170.0,183.8,-0.997,0.0,0,0,0.0,136526.19999999998,0.0,1733132.9391200007]
["2025-11-28T11:22:07.000000000",2499.84,2350.0,141.3,155.1,0.996,0.0,112,0,0.0,0.1,-0.003,0.0,444,1,0.0,135793.9,0.0,1663126.05312]
["2025-11-28T11:22:07.000000000",2499.84,2655.0,0.0,0.1,0.003,0.0,22,0,150.0,163.6,-0.996,0.0,0,0,0.0,135793.9,0.0,1663126.05312]
["2025-11-28T11:22:19.000000000",2499.77,2280.0,207.3,229.1,0.997,0.0,50,0,0.0,0.1,-0.002,0.0,276,1,0.0,137527.6,0.0,1709087.74946]
["2025-11-28T11:22:19.000000000",2499.77,2530.0,0.0,0.15,0.015,0.003,106,49,28.5,33.8,-0.985,0.003,182,0,86.4,137527.6,-569.9475600000001,1709087.74946]
["2025-11-28T11:22:32.000000000",2499.31,2215.0,272.3,294.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,135936.8,0.0,1482730.65336]
["2025-11-28T11:22:32.000000000",2499.31,2440.0,55.1,61.2,0.99,0.001,247,18,0.0,0.15,-0.009,0.001,122,24,36.9,135936.8,312.41375,1482730.65336]
["2025-11-28T11:22:32.000000000",2499.31,2745.0,0.0,0.1,0.002,0.0,36,0,235.5,257.1,-0.997,0.0,0,0,0.0,135936.8,0.0,1482730.65336]
["2025-11-28T11:22:44.000000000",2499.06,2710.0,0.0,0.1,0.002,0.0,162,0,201.0,221.3,-0.997,0.0,6,0,0.0,135936.8,0.0,1482582.3393599999]
["2025-11-28T11:22:56.000000000",2499.05,2300.0,191.3,205.2,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,136026.9,0.0,1481069.4796500003]
["2025-11-28T11:22:56.000000000",2499.05,2605.0,0.0,0.1,0.004,0.0,24,0,100.4,110.0,-0.995,0.0,0,0,0.0,136026.9,0.0,1481069.4796500003]
["2025-11-28T11:23:09.000000000",2499.05,2230.0,257.3,279.3,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,935,0,0.0,137496.9,0.0,1663045.3025500006]
["2025-11-28T11:23:09.000000000",2499.05,2565.0,0.0,0.1,0.006,0.001,41,0,63.1,69.3,-0.994,0.001,1,0,4.2,137496.9,99.962,1663045.3025500006]
["2025-11-28T11:23:09.000000000",2499.05,2765.0,0.0,0.05,0.001,0.0,86,0,255.5,277.1,-0.999,0.0,0,0,0.0,137496.9,0.0,1663045.3025500006]
["2025-11-28T11:23:21.000000000",2498.71,2690.0,0.0,0.1,0.003,0.0,6,0,184.8,198.8,-0.997,0.0,0,0,0.0,136026.9,0.0,1480867.9776299996]
["2025-11-28T11:23:34.000000000",2498.67,2395.0,99.3,107.1,0.996,0.0,37,5,0.0,0.1,-0.004,0.0,27,0,0.0,136766.9,0.0,1503057.4478099998]
["2025-11-28T11:23:34.000000000",2498.67,2440.0,55.1,61.2,0.991,0.001,247,18,0.0,0.15,-0.009,0.001,122,24,36.9,136766.9,312.33375,1503057.4478099998]
["2025-11-28T11:23:46.000000000",2498.58,2250.0,236.4,259.3,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,134920.8,0.0,1457211.8332800004]
["2025-11-28T11:23:46.000000000",2498.58,2555.0,0.0,0.1,0.007,0.001,66,13,53.1,59.0,-0.993,0.001,0,0,6.6000000000000005,134920.8,164.90628,1457211.8332800004]
["2025-11-28T11:23:46.000000000",2498.58,2850.0,0.0,0.1,0.002,0.0,50,0,340.5,362.1,-0.998,0.0,10,0,0.0,134920.8,0.0,1457211.8332800004]
["2025-11-28T11:23:58.000000000",2498.68,2600.0,0.0,0.1,0.004,0.0,319,0,98.0,105.2,-0.995,0.0,23,0,0.0,134920.8,0.0,1457270.1548799998]
["2025-11-28T11:24:11.000000000",2498.56,2415.0,80.0,87.0,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,135499.1,0.0,1613222.7481600004]
["2025-11-28T11:24:11.000000000",2498.56,2640.0,0.0,0.1,0.003,0.0,65,0,135.0,148.5,-0.997,0.0,0,0,0.0,135499.1,0.0,1613222.7481600004]
["2025-11-28T11:24:23.000000000",2498.55,2345.0,146.3,160.1,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,86,0,0.0,135785.09999999998,0.0,1478574.4291500002]
["2025-11-28T11:24:23.000000000",2498.55,2475.0,20.8,26.6,0.965,0.006,211,3,0.05,0.3,-0.035,0.006,8296,4121,5104.2,135785.09999999998,-121204.66050000003,1478574.4291500002]
["2025-11-28T11:24:35.000000000",2498.62,2280.0,206.9,229.1,0.998,0.0,50,0,0.0,0.1,-0.002,0.0,276,1,0.0,136673.0,0.0,1545376.48104]
["2025-11-28T11:24:35.000000000",2498.62,2505.0,0.85,1.15,0.205,0.034,8294,4258,5.9,9.7,-0.795,0.034,7,2,28223.400000000005,136673.0,704006.17396,1545376.48104]
["2025-11-28T11:24:47.000000000",2498.74,2430.0,65.0,71.8,0.992,0.001,132,0,0.0,0.15,-0.008,0.001,166,2,29.800000000000004,140077.09999999998,-84.95716,1775337.27882]
["2025-11-28T11:24:47.000000000",2498.74,2635.0,0.0,0.1,0.003,0.0,86,0,130.0,143.4,-0.997,0.0,0,0,0.0,140077.09999999998,0.0,1775337.27882]
["2025-11-28T11:25:00.000000000",2499.13,2365.0,126.5,139.9,0.997,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,140077.09999999998,0.0,1775614.37109]
["2025-11-28T11:25:00.000000000",2499.13,2590.0,0.0,0.1,0.005,0.0,44,0,87.9,95.1,-0.995,0.0,1,0,0.0,140077.09999999998,0.0,1775614.37109]
["2025-11-28T11:25:13.000000000",2499.13,2295.0,196.1,210.2,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,118,0,0.0,140071.79999999996,0.0,1823750.11402]
["2025-11-28T11:25:13.000000000",2499.13,2510.0,0.3,0.55,0.11,0.021,9933,3163,8.1,15.2,-0.89,0.021,124,0,21119.700000000004,140071.79999999996,514793.28957,1823750.11402]
["2025-11-28T11:25:25.000000000",2498.9,2230.0,257.1,279.3,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,935,0,0.0,137496.9,0.0,1662945.4818999998]
["2025-11-28T11:25:25.000000000",2498.9,2755.0,0.0,0.1,0.002,0.0,73,0,245.5,267.1,-0.998,0.0,0,0,0.0,137496.9,0.0,1662945.4818999998]
["2025-11-28T11:25:38.000000000",2498.91,2380.0,111.3,124.7,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,137784.30000000002,0.0,1573736.0517899997]
["2025-11-28T11:25:38.000000000",2498.91,2670.0,0.0,0.1,0.003,0.0,213,0,165.0,178.8,-0.997,0.0,0,0,0.0,137784.30000000002,0.0,1573736.0517899997]
["2025-11-28T11:25:50.000000000",2498.98,2315.0,176.1,190.1,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,136610.4,0.0,1641674.92324]
["2025-11-28T11:25:50.000000000",2498.98,2620.0,0.0,0.1,0.004,0.0,2461,0,115.0,128.5,-0.996,0.0,0,0,0.0,136610.4,0.0,1641674.92324]
["2025-11-28T11:26:02.000000000",2498.98,2245.0,242.1,264.3,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,233,0,0.0,137594.0,0.0,1617904.6254800004]
["2025-11-28T11:26:02.000000000",2498.98,2545.0,0.0,0.1,0.008,0.001,65,17,43.3,48.5,-0.992,0.001,2,0,6.7,137594.0,157.43574,1617904.6254800004]
["2025-11-28T11:26:02.000000000",2498.98,2850.0,0.0,0.1,0.002,0.0,50,0,340.5,362.1,-0.998,0.0,10,0,0.0,137594.0,0.0,1617904.6254800004]
["2025-11-28T11:26:14.000000000",2498.77,2705.0,0.0,0.1,0.002,0.0,19,0,200.0,213.8,-0.997,0.0,0,0,0.0,136802.5,0.0,1549234.90123]
["2025-11-28T11:26:26.000000000",2498.64,2330.0,161.1,175.2,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,136029.5,0.0,1437100.2919199995]
["2025-11-28T11:26:26.000000000",2498.64,2705.0,0.0,0.1,0.002,0.0,19,0,200.0,213.8,-0.997,0.0,0,0,0.0,136029.5,0.0,1437100.2919199995]
["2025-11-28T11:26:38.000000000",2498.27,2265.0,221.4,244.0,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,132500.59999999998,0.0,1295318.01922]
["2025-11-28T11:26:38.000000000",2498.27,2570.0,0.0,0.1,0.006,0.001,2615,1,67.9,74.5,-0.994,0.001,0,0,261.5,132500.59999999998,6532.97605,1295318.01922]
["2025-11-28T11:26:38.000000000",2498.27,3000.0,0.0,0.05,0.001,0.0,16,0,490.8,513.7,-0.999,0.0,10,0,0.0,132500.59999999998,0.0,1295318.01922]
["2025-11-28T11:26:50.000000000",2498.17,2580.0,0.0,0.1,0.005,0.0,82,0,77.9,84.7,-0.995,0.0,38,0,0.0,133491.19999999998,0.0,1271328.7056800001]
["2025-11-28T11:27:02.000000000",2498.08,2430.0,64.6,71.6,0.992,0.001,132,0,0.0,0.15,-0.008,0.001,166,2,29.800000000000004,133491.19999999998,-84.93472,1271282.90432]
["2025-11-28T11:27:02.000000000",2498.08,2655.0,0.0,0.1,0.003,0.0,22,0,150.3,163.6,-0.997,0.0,0,0,0.0,133491.19999999998,0.0,1271282.90432]
["2025-11-28T11:27:15.000000000",2497.79,2280.0,206.9,228.3,0.997,0.0,50,0,0.0,0.1,-0.002,0.0,276,1,0.0,131708.7,0.0,1175447.4850499996]
["2025-11-28T11:27:15.000000000",2497.79,2740.0,0.0,0.1,0.002,0.0,50,0,231.8,252.1,-0.997,0.0,0,0,0.0,131708.7,0.0,1175447.4850499996]
["2025-11-28T11:27:28.000000000",2497.48,2215.0,271.4,293.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,132807.1,0.0,1108908.5922799997]
["2025-11-28T11:27:28.000000000",2497.48,2520.0,0.05,0.2,0.027,0.005,339,93,19.6,25.9,-0.972,0.005,64,0,201.5,132807.1,3434.035,1108908.5922799997]
["2025-11-28T11:27:41.000000000",2497.27,2445.0,49.9,55.5,0.987,0.001,140,1,0.05,0.15,-0.012,0.001,90,83,23.0,129756.29999999999,124.86350000000004,890793.68989]
["2025-11-28T11:27:41.000000000",2497.27,2615.0,0.0,0.1,0.004,0.0,56,0,110.9,122.6,-0.996,0.0,3,0,0.0,129756.29999999999,0.0,890793.68989]
["2025-11-28T11:27:53.000000000",2497.24,2380.0,111.3,123.9,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,125956.89999999998,0.0,796796.8640399998]
["2025-11-28T11:27:53.000000000",2497.24,2605.0,0.0,0.1,0.004,0.0,24,0,101.2,110.3,-0.995,0.0,0,0,0.0,125956.89999999998,0.0,796796.8640399998]
["2025-11-28T11:28:05.000000000",2497.34,2310.0,181.1,193.9,0.997,0.0,23,0,0.0,0.1,-0.002,0.0,5276,53,0.0,129342.0,0.0,1023879.43192]
["2025-11-28T11:28:05.000000000",2497.34,2800.0,0.0,0.1,0.002,0.0,54,0,292.2,312.1,-0.998,0.0,7,0,0.0,129342.0,0.0,1023879.43192]
["2025-11-28T11:28:18.000000000",2497.45,2465.0,29.6,35.1,0.978,0.003,54,1,0.0,0.2,-0.021,0.003,130,35,55.2,129342.0,-569.4186,1023924.5306]
["2025-11-28T11:28:18.000000000",2497.45,2770.0,0.0,0.1,0.002,0.0,106,0,261.9,282.1,-0.998,0.0,0,0,0.0,129342.0,0.0,1023924.5306]
["2025-11-28T11:28:30.000000000",2497.67,2395.0,97.3,105.9,0.996,0.0,37,5,0.0,0.1,-0.004,0.0,27,0,0.0,130162.5,0.0,1090130.5505300001]
["2025-11-28T11:28:30.000000000",2497.67,2650.0,0.0,0.1,0.003,0.0,232,0,146.2,159.0,-0.997,0.0,26,0,0.0,130162.5,0.0,1090130.5505300001]
["2025-11-28T11:28:42.000000000",2497.97,2330.0,160.7,174.2,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,133912.69999999998,0.0,1380310.7768100004]
["2025-11-28T11:28:42.000000000",2497.97,2555.0,0.0,0.1,0.007,0.001,66,13,54.2,61.7,-0.993,0.001,0,0,6.6000000000000005,133912.69999999998,164.86602,1380310.7768100004]
["2025-11-28T11:28:55.000000000",2498.14,2260.0,225.7,247.9,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,179,0,0.0,136293.7,0.0,1535978.8808599997]
["2025-11-28T11:28:55.000000000",2498.14,2505.0,0.7,1.0,0.194,0.035,8294,4271,4.9,12.2,-0.806,0.035,7,2,29053.500000000004,136293.7,724573.0163,1535978.8808599997]
["2025-11-28T11:29:07.000000000",2498.23,2415.0,79.2,85.7,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,136497.4,0.0,1541332.9630999996]
["2025-11-28T11:29:07.000000000",2498.23,2720.0,0.0,0.1,0.002,0.0,200,0,212.2,231.7,-0.998,0.0,0,0,0.0,136497.4,0.0,1541332.9630999996]
["2025-11-28T11:29:20.000000000",2498.44,2345.0,145.9,158.9,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,86,0,0.0,136497.4,0.0,1541462.5267999999]
["2025-11-28T11:29:20.000000000",2498.44,2665.0,0.0,0.1,0.003,0.0,128,0,161.2,173.8,-0.997,0.0,0,0,0.0,136497.4,0.0,1541462.5267999999]
["2025-11-28T11:29:32.000000000",2498.81,2280.0,206.9,227.8,0.998,0.0,50,0,0.0,0.1,-0.002,0.0,276,1,0.0,138914.2,0.0,1701789.5623999997]
["2025-11-28T11:29:45.000000000",2498.88,2205.0,280.9,302.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,137892.09999999998,0.0,1727608.1846399996]
["2025-11-28T11:29:45.000000000",2498.88,2510.0,0.25,0.5,0.094,0.02,9933,3241,10.3,15.6,-0.906,0.02,124,0,20114.0,137892.09999999998,490230.27840000007,1727608.1846399996]
["2025-11-28T11:29:45.000000000",2498.88,2540.0,0.0,0.1,0.009,0.001,351,81,39.6,45.3,-0.991,0.001,108,0,45.9,137892.09999999998,607.2278400000001,1727608.1846399996]
["2025-11-28T11:29:57.000000000",2498.97,2365.0,126.1,138.8,0.997,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,138131.3,0.0,1681539.4202099997]
["2025-11-28T11:29:57.000000000",2498.97,2670.0,0.0,0.1,0.003,0.0,213,0,165.8,178.7,-0.997,0.0,0,0,0.0,138131.3,0.0,1681539.4202099997]
["2025-11-28T11:30:10.000000000",2498.82,2295.0,195.8,209.2,0.997,0.0,18,0,0.0,0.1,-0.002,0.0,118,0,0.0,136410.99999999997,0.0,1451674.4860800004]
["2025-11-28T11:30:10.000000000",2498.82,2700.0,0.0,0.1,0.002,0.0,151,0,195.8,209.0,-0.997,0.0,1,0,0.0,136410.99999999997,0.0,1451674.4860800004]
["2025-11-28T11:30:22.000000000",2498.56,2230.0,255.8,277.9,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,935,0,0.0,133888.19999999998,0.0,1287767.8182400002]
["2025-11-28T11:30:22.000000000",2498.56,2755.0,0.0,0.1,0.002,0.0,73,0,247.2,267.1,-0.997,0.0,0,0,0.0,133888.19999999998,0.0,1287767.8182400002]
["2025-11-28T11:30:34.000000000",2498.28,2460.0,34.9,41.1,0.987,0.002,98,1,0.0,0.15,-0.013,0.002,306,75,80.80000000000001,133888.19999999998,-1039.2844800000003,1287623.50512]
["2025-11-28T11:30:34.000000000",2498.28,2575.0,0.0,0.1,0.005,0.001,28,7,74.3,80.0,-0.994,0.001,1,0,2.9000000000000004,133888.19999999998,67.45356000000001,1287623.50512]
["2025-11-28T11:30:46.000000000",2498.33,2315.0,175.8,189.2,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,134060.69999999998,0.0,1243741.1255700004]
["2025-11-28T11:30:46.000000000",2498.33,2620.0,0.0,0.1,0.004,0.0,2461,0,116.2,128.4,-0.996,0.0,0,0,0.0,134060.69999999998,0.0,1243741.1255700004]
["2025-11-28T11:30:59.000000000",2498.29,2245.0,240.8,262.9,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,233,0,0.0,131560.2,0.0,1182405.6809399992]
["2025-11-28T11:30:59.000000000",2498.29,2735.0,0.0,0.1,0.002,0.0,57,0,227.2,247.1,-0.997,0.0,0,0,0.0,131560.2,0.0,1182405.6809399992]
["2025-11-28T11:31:11.000000000",2498.38,2480.0,13.7,20.3,0.944,0.01,162,19,0.15,0.4,-0.056,0.01,9744,2876,9906.0,136495.8,-239394.7716,1500581.9923599998]
["2025-11-28T11:31:11.000000000",2498.38,2705.0,0.0,0.1,0.002,0.0,19,0,199.5,213.7,-0.998,0.0,0,0,0.0,136495.8,0.0,1500581.9923599998]
["2025-11-28T11:31:24.000000000",2498.66,2410.0,83.6,90.7,0.995,0.0,149,20,0.0,0.1,-0.005,0.0,489,11,0.0,135527.0,0.0,1476013.43252]
["2025-11-28T11:31:24.000000000",2498.66,2610.0,0.0,0.1,0.004,0.0,94,0,106.3,117.4,-0.996,0.0,5,0,0.0,135527.0,0.0,1476013.43252]
["2025-11-28T11:31:36.000000000",2498.86,2345.0,145.9,159.3,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,86,0,0.0,135527.0,0.0,1476131.5769200004]
["2025-11-28T11:31:36.000000000",2498.86,2570.0,0.0,0.1,0.006,0.001,2615,1,69.3,75.0,-0.994,0.001,0,0,261.5,135527.0,6534.5189,1476131.5769200004]
["2025-11-28T11:31:49.000000000",2498.73,2495.0,3.8,6.0,0.671,0.045,306,140,1.8,2.2,-0.329,0.045,36,198,1538.9999999999998,136143.8,30359.5695,1632455.29122]
["2025-11-28T11:31:49.000000000",2498.73,2770.0,0.0,0.1,0.002,0.0,106,0,260.5,282.1,-0.998,0.0,0,0,0.0,136143.8,0.0,1632455.29122]
["2025-11-28T11:32:01.000000000",2498.75,2430.0,63.8,70.5,0.994,0.001,132,0,0.0,0.1,-0.006,0.001,166,2,29.800000000000004,135405.3,-84.9575,1427123.5812499996]
["2025-11-28T11:32:01.000000000",2498.75,2655.0,0.0,0.1,0.003,0.0,22,0,150.3,163.6,-0.997,0.0,0,0,0.0,135405.3,0.0,1427123.5812499996]
["2025-11-28T11:32:13.000000000",2498.91,2360.0,130.9,144.6,0.997,0.0,129,1,0.0,0.1,-0.003,0.0,533,0,0.0,136135.3,0.0,1586965.2813299992]
["2025-11-28T11:32:13.000000000",2498.91,2645.0,0.0,0.1,0.003,0.0,114,0,140.3,153.5,-0.997,0.0,0,0,0.0,136135.3,0.0,1586965.2813299992]
["2025-11-28T11:32:25.000000000",2498.92,2295.0,195.8,210.6,0.997,0.0,18,0,0.0,0.1,-0.002,0.0,118,0,0.0,138105.09999999998,0.0,1539112.3161200003]
["2025-11-28T11:32:38.000000000",2498.85,2220.0,266.6,288.7,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,138105.09999999998,0.0,1539069.2023499995]
["2025-11-28T11:32:38.000000000",2498.85,2445.0,48.9,55.0,0.988,0.001,140,1,0.05,0.15,-0.012,0.001,90,83,23.0,138105.09999999998,124.94250000000004,1539069.2023499995]
["2025-11-28T11:32:50.000000000",2498.83,2205.0,281.6,303.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,136291.8,0.0,1448491.7884400007]
["2025-11-28T11:32:50.000000000",2498.83,2380.0,111.3,124.1,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,136291.8,0.0,1448491.7884400007]
["2025-11-28T11:32:50.000000000",2498.83,2605.0,0.0,0.1,0.004,0.0,24,0,101.3,110.7,-0.996,0.0,0,0,0.0,136291.8,0.0,1448491.7884400007]
["2025-11-28T11:33:03.000000000",2498.86,2310.0,181.1,195.0,0.997,0.0,23,0,0.0,0.1,-0.002,0.0,5276,53,0.0,137344.5,0.0,1557771.83198]
["2025-11-28T11:33:03.000000000",2498.86,2680.0,0.0,0.1,0.003,0.0,242,0,175.3,188.8,-0.997,0.0,11,0,0.0,137344.5,0.0,1557771.83198]
["2025-11-28T11:33:16.000000000",2498.91,2545.0,0.0,0.1,0.008,0.001,65,17,44.6,49.8,-0.992,0.001,2,0,6.7,136298.0,157.43132999999997,1583929.1056799993]
["2025-11-28T11:33:16.000000000",2498.91,2770.0,0.0,0.1,0.002,0.0,106,0,260.2,282.1,-0.998,0.0,0,0,0.0,136298.0,0.0,1583929.1056799993]
["2025-11-28T11:33:29.000000000",2498.94,2395.0,98.3,105.9,0.996,0.0,37,5,0.0,0.1,-0.004,0.0,27,0,0.0,136332.19999999998,0.0,1584622.83492]
["2025-11-28T11:33:41.000000000",2499.08,2240.0,246.6,268.3,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,479,0,0.0,137064.5,0.0,1654683.3523600004]
["2025-11-28T11:33:41.000000000",2499.08,2330.0,160.7,175.0,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,137064.5,0.0,1654683.3523600004]
["2025-11-28T11:33:41.000000000",2499.08,2635.0,0.0,0.1,0.003,0.0,86,0,129.6,143.4,-0.996,0.0,0,0,0.0,137064.5,0.0,1654683.3523600004]
["2025-11-28T11:33:54.000000000",2499.12,2560.0,0.0,0.1,0.006,0.001,46,33,59.2,66.3,-0.993,0.001,13,0,5.8999999999999995,137064.5,82.47095999999999,1654709.8370399994]
["2025-11-28T11:33:54.000000000",2499.12,2715.0,0.0,0.1,0.002,0.0,177,0,206.9,226.7,-0.997,0.0,4,0,0.0,137064.5,0.0,1654709.8370399994]
["2025-11-28T11:34:07.000000000",2499.3,2495.0,4.5,6.2,0.687,0.045,306,141,1.35,1.65,-0.313,0.045,36,199,1538.9999999999998,139291.59999999998,30366.495,1761631.6049999997]
["2025-11-28T11:34:07.000000000",2499.3,2720.0,0.0,0.1,0.002,0.0,200,0,211.9,231.7,-0.998,0.0,0,0,0.0,139291.59999999998,0.0,1761631.6049999997]
["2025-11-28T11:34:20.000000000",2499.34,2345.0,146.1,159.3,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,86,0,0.0,141855.4,0.0,1828372.1822800005]
["2025-11-28T11:34:20.000000000",2499.34,2570.0,0.0,0.1,0.006,0.001,2615,1,69.3,74.9,-0.994,0.001,0,0,261.5,141855.4,6535.7741000000005,1828372.1822800005]
["2025-11-28T11:34:32.000000000",2499.43,2280.0,207.1,228.6,0.998,0.0,50,0,0.0,0.1,-0.002,0.0,276,1,0.0,140297.3,0.0,1786240.1443699996]
["2025-11-28T11:34:32.000000000",2499.43,2585.0,0.0,0.1,0.005,0.0,59,0,84.2,90.1,-0.995,0.0,4,0,0.0,140297.3,0.0,1786240.1443699996]
["2025-11-28T11:34:45.000000000",2499.48,2510.0,0.2,0.45,0.088,0.02,9933,3299,8.3,15.1,-0.912,0.02,124,0,20114.0,141003.09999999998,490347.9864,1807821.3949199996]
["2025-11-28T11:34:45.000000000",2499.48,2750.0,0.0,0.1,0.002,0.0,98,0,242.1,262.0,-0.998,0.0,12,0,0.0,141003.09999999998,0.0,1807821.3949199996]
["2025-11-28T11:34:58.000000000",2499.48,2445.0,49.9,55.3,0.988,0.001,140,1,0.05,0.15,-0.012,0.001,90,83,23.0,140239.19999999998,124.97400000000006,1785503.5379999995]
["2025-11-28T11:34:58.000000000",2499.48,2670.0,0.0,0.1,0.003,0.0,213,0,164.5,178.8,-0.997,0.0,0,0,0.0,140239.19999999998,0.0,1785503.5379999995]
["2025-11-28T11:35:10.000000000",2498.98,2375.0,116.1,130.7,0.996,0.0,363,1,0.0,0.1,-0.003,0.0,265,0,0.0,142184.29999999996,0.0,1738457.9196600004]
["2025-11-28T11:35:10.000000000",2498.98,2605.0,0.0,0.1,0.004,0.0,24,0,101.2,112.2,-0.996,0.0,0,0,0.0,142184.29999999996,0.0,1738457.9196600004]
["2025-11-28T11:35:23.000000000",2499.02,2530.0,0.0,0.15,0.014,0.002,106,49,29.0,35.3,-0.985,0.002,182,0,57.599999999999994,135499.1,-379.85104,1426478.1012999997]
["2025-11-28T11:35:36.000000000",2499.2,2235.0,252.1,274.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,136965.4,0.0,1607860.3199999994]
["2025-11-28T11:35:36.000000000",2499.2,2460.0,34.1,42.0,0.987,0.002,98,1,0.0,0.15,-0.012,0.002,306,75,80.80000000000001,136965.4,-1039.6672,1607860.3199999994]
["2025-11-28T11:35:36.000000000",2499.2,2900.0,0.0,0.1,0.001,0.0,45,0,390.4,414.0,-0.998,0.0,0,0,0.0,136965.4,0.0,1607860.3199999994]
["2025-11-28T11:35:49.000000000",2499.25,2395.0,97.8,106.6,0.996,0.0,37,5,0.0,0.1,-0.004,0.0,27,0,0.0,138678.5,0.0,1694808.9047499998]
["2025-11-28T11:35:49.000000000",2499.25,2620.0,0.0,0.1,0.004,0.0,2461,0,114.7,128.2,-0.996,0.0,0,0,0.0,138678.5,0.0,1694808.9047499998]
["2025-11-28T11:36:01.000000000",2499.25,2325.0,165.2,180.7,0.997,0.0,74,0,0.0,0.1,-0.003,0.0,171,0,0.0,136881.19999999998,0.0,1698750.2219999996]
["2025-11-28T11:36:01.000000000",2499.25,2640.0,0.0,0.1,0.003,0.0,65,0,134.4,148.4,-0.996,0.0,0,0,0.0,136881.19999999998,0.0,1698750.2219999996]
["2025-11-28T11:36:14.000000000",2499.27,2480.0,14.8,21.7,0.949,0.009,162,22,0.15,0.35,-0.051,0.009,9744,2903,8915.4,138439.3,-215532.04625999997,1740958.9914900002]
["2025-11-28T11:36:14.000000000",2499.27,2900.0,0.0,0.1,0.001,0.0,45,0,390.4,414.0,-0.998,0.0,0,0,0.0,138439.3,0.0,1740958.9914900002]
["2025-11-28T11:36:26.000000000",2499.39,2410.0,84.6,91.5,0.995,0.0,149,20,0.0,0.1,-0.005,0.0,489,11,0.0,138439.3,0.0,1741042.5819299999]
["2025-11-28T11:36:39.000000000",2499.46,2220.0,266.6,288.9,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,142544.09999999998,0.0,1893908.3274199998]
["2025-11-28T11:36:39.000000000",2499.46,2345.0,145.1,160.7,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,86,0,0.0,142544.09999999998,0.0,1893908.3274199998]
["2025-11-28T11:36:51.000000000",2499.6,2270.0,216.0,239.3,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,140576.9,0.0,1898143.7484000002]
["2025-11-28T11:36:51.000000000",2499.6,2575.0,0.0,0.1,0.005,0.001,28,7,72.8,81.9,-0.995,0.001,1,0,2.9000000000000004,140576.9,67.4892,1898143.7484000002]
["2025-11-28T11:36:51.000000000",2499.6,2675.0,0.0,0.1,0.003,0.0,148,0,169.4,184.0,-0.997,0.0,0,0,0.0,140576.9,0.0,1898143.7484000002]
["2025-11-28T11:37:04.000000000",2499.56,2430.0,64.9,72.1,0.994,0.001,132,0,0.0,0.1,-0.006,0.001,166,2,29.800000000000004,140701.19999999998,-84.98504000000001,1897281.0197600003]
["2025-11-28T11:37:04.000000000",2499.56,2735.0,0.0,0.1,0.002,0.0,57,0,225.6,247.1,-0.998,0.0,0,0,0.0,140701.19999999998,0.0,1897281.0197600003]
["2025-11-28T11:37:17.000000000",2499.45,2360.0,130.6,145.7,0.997,0.0,129,1,0.0,0.1,-0.003,0.0,533,0,0.0,140973.99999999997,0.0,1803103.2299999997]
["2025-11-28T11:37:29.000000000",2499.21,2235.0,252.1,274.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,136959.40000000002,0.0,1644820.0725600005]
["2025-11-28T11:37:29.000000000",2499.21,2595.0,0.0,0.1,0.004,0.0,22,0,92.6,102.3,-0.995,0.0,4,0,0.0,136959.40000000002,0.0,1644820.0725600005]
["2025-11-28T11:37:41.000000000",2499.11,2220.0,266.6,288.9,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,136959.40000000002,0.0,1644754.258960001]
["2025-11-28T11:37:41.000000000",2499.11,2525.0,0.05,0.15,0.021,0.004,381,48,23.6,29.0,-0.979,0.004,131,0,204.8,136959.40000000002,2499.11,1644754.258960001]
["2025-11-28T11:37:41.000000000",2499.11,2710.0,0.0,0.1,0.002,0.0,162,0,201.5,221.5,-0.997,0.0,6,0,0.0,136959.40000000002,0.0,1644754.258960001]
["2025-11-28T11:37:53.000000000",2498.94,2380.0,111.3,124.1,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,134135.30000000002,0.0,1533581.98542]
["2025-11-28T11:37:53.000000000",2498.94,2685.0,0.0,0.1,0.003,0.0,42,0,179.4,193.7,-0.997,0.0,0,0,0.0,134135.30000000002,0.0,1533581.98542]
["2025-11-28T11:38:06.000000000",2498.79,2610.0,0.0,0.1,0.004,0.0,94,0,104.6,118.1,-0.996,0.0,5,0,0.0,134135.30000000002,0.0,1533489.9314700002]
["2025-11-28T11:38:18.000000000",2498.5,2270.0,216.0,239.3,0.997,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,134504.30000000002,0.0,1397003.7945000003]
["2025-11-28T11:38:18.000000000",2498.5,2545.0,0.0,0.1,0.008,0.001,65,17,44.2,50.1,-0.992,0.001,2,0,6.7,134504.30000000002,157.4055,1397003.7945000003]
["2025-11-28T11:38:18.000000000",2498.5,2770.0,0.0,0.1,0.002,0.0,106,0,260.4,282.9,-0.998,0.0,0,0,0.0,134504.30000000002,0.0,1397003.7945000003]
["2025-11-28T11:38:31.000000000",2498.2,2475.0,20.7,26.3,0.961,0.007,211,6,0.15,0.25,-0.039,0.007,8296,4142,5954.9,135309.4,-141385.62900000002,1417128.9319999998]
["2025-11-28T11:38:31.000000000",2498.2,2745.0,0.0,0.1,0.002,0.0,36,0,237.1,257.1,-0.998,0.0,0,0,0.0,135309.4,0.0,1417128.9319999998]
["2025-11-28T11:38:45.000000000",2498.19,2330.0,159.8,175.3,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,134633.8,0.0,1400595.2343599994]
["2025-11-28T11:38:45.000000000",2498.19,2635.0,0.0,0.1,0.003,0.0,86,0,129.8,143.2,-0.996,0.0,0,0,0.0,134633.8,0.0,1400595.2343599994]
["2025-11-28T11:38:58.000000000",2498.2,2560.0,0.0,0.1,0.006,0.001,46,33,57.8,66.5,-0.993,0.001,13,0,5.8999999999999995,134633.8,82.4406,1400600.8408000001]
["2025-11-28T11:39:10.000000000",2498.33,2305.0,185.2,200.3,0.997,0.0,29,0,0.0,0.1,-0.002,0.0,241,0,0.0,136282.0,0.0,1441346.5369200006]
["2025-11-28T11:39:10.000000000",2498.33,2495.0,3.9,5.5,0.632,0.049,306,141,1.6,1.9,-0.368,0.049,36,201,1675.8,136282.0,33052.9059,1441346.5369200006]
["2025-11-28T11:39:10.000000000",2498.33,2720.0,0.0,0.1,0.002,0.0,200,0,211.8,231.8,-0.997,0.0,0,0,0.0,136282.0,0.0,1441346.5369200006]
["2025-11-28T11:39:22.000000000",2498.29,2425.0,70.0,76.5,0.995,0.001,185,0,0.0,0.1,-0.005,0.001,192,7,37.7,136126.2,-17.488030000000016,1575801.4140799996]
["2025-11-28T11:39:22.000000000",2498.29,2850.0,0.0,0.1,0.002,0.0,50,0,342.1,362.1,-0.998,0.0,10,0,0.0,136126.2,0.0,1575801.4140799996]
["2025-11-28T11:39:34.000000000",2498.26,2360.0,130.6,145.3,0.997,0.0,129,1,0.0,0.1,-0.003,0.0,533,0,0.0,137190.4,0.0,1556505.9173599996]
["2025-11-28T11:39:47.000000000",2498.23,2285.0,202.0,223.7,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,210,0,0.0,138976.9,0.0,1552577.4963299995]
["2025-11-28T11:39:47.000000000",2498.23,2510.0,0.1,0.35,0.064,0.016,9933,3319,9.0,15.7,-0.935,0.016,124,0,16091.2,138976.9,392082.20912,1552577.4963299995]
["2025-11-28T11:39:47.000000000",2498.23,2635.0,0.0,0.1,0.003,0.0,86,0,129.8,143.3,-0.996,0.0,0,0,0.0,138976.9,0.0,1552577.4963299995]
["2025-11-28T11:40:00.000000000",2498.27,2445.0,49.9,56.1,0.988,0.001,140,1,0.05,0.15,-0.012,0.001,90,83,23.0,137013.3,124.91350000000004,1503786.15937]
["2025-11-28T11:40:00.000000000",2498.27,2670.0,0.0,0.1,0.003,0.0,213,0,164.8,180.1,-0.997,0.0,0,0,0.0,137013.3,0.0,1503786.15937]
["2025-11-28T11:40:13.000000000",2498.32,2375.0,116.1,130.3,0.996,0.0,363,1,0.0,0.1,-0.004,0.0,265,0,0.0,137013.3,0.0,1503816.2559199994]
["2025-11-28T11:40:26.000000000",2498.28,2215.0,270.5,294.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,136195.2,0.0,1483823.4266400007]
["2025-11-28T11:40:26.000000000",2498.28,2610.0,0.0,0.1,0.004,0.0,94,0,104.8,117.7,-0.996,0.0,5,0,0.0,136195.2,0.0,1483823.4266400007]
["2025-11-28T11:40:39.000000000",2498.21,2235.0,252.1,274.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,135500.8,0.0,1421081.7764000003]
["2025-11-28T11:40:39.000000000",2498.21,2460.0,35.6,41.3,0.987,0.002,98,1,0.0,0.15,-0.013,0.002,306,75,80.80000000000001,135500.8,-1039.25536,1421081.7764000003]
["2025-11-28T11:40:39.000000000",2498.21,2670.0,0.0,0.1,0.003,0.0,213,0,164.8,180.1,-0.997,0.0,0,0,0.0,135500.8,0.0,1421081.7764000003]
["2025-11-28T11:40:51.000000000",2498.22,2395.0,97.8,106.6,0.996,0.0,37,5,0.0,0.1,-0.004,0.0,27,0,0.0,137894.7,0.0,1529093.01006]
["2025-11-28T11:40:51.000000000",2498.22,2700.0,0.0,0.1,0.002,0.0,151,0,194.8,209.0,-0.997,0.0,1,0,0.0,137894.7,0.0,1529093.01006]
["2025-11-28T11:41:04.000000000",2498.27,2625.0,0.0,0.1,0.004,0.0,16,0,119.9,133.9,-0.996,0.0,0,0,0.0,138019.0,0.0,1528291.6898]
["2025-11-28T11:41:16.000000000",2497.94,2250.0,237.1,258.9,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,137035.5,0.0,1503527.57158]
["2025-11-28T11:41:16.000000000",2497.94,2560.0,0.0,0.1,0.006,0.001,46,33,57.8,66.5,-0.994,0.001,13,0,5.8999999999999995,137035.5,82.43202000000001,1503527.57158]
["2025-11-28T11:41:16.000000000",2497.94,2900.0,0.0,0.1,0.001,0.0,45,0,390.5,414.0,-0.998,0.0,0,0,0.0,137035.5,0.0,1503527.57158]
["2025-11-28T11:41:29.000000000",2497.92,2410.0,84.9,91.5,0.995,0.0,149,20,0.0,0.1,-0.005,0.0,489,11,0.0,137035.5,0.0,1503515.5334400006]
["2025-11-28T11:41:29.000000000",2497.92,2705.0,0.0,0.1,0.002,0.0,19,0,199.8,213.7,-0.997,0.0,0,0,0.0,137035.5,0.0,1503515.5334400006]
["2025-11-28T11:41:42.000000000",2497.72,2645.0,0.0,0.1,0.003,0.0,114,0,140.2,153.4,-0.997,0.0,0,0,0.0,134743.5,0.0,1350459.75644]
["2025-11-28T11:41:55.000000000",2497.65,2350.0,140.4,154.9,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,137238.9,0.0,1415740.45185]
["2025-11-28T11:41:55.000000000",2497.65,2575.0,0.0,0.1,0.005,0.001,28,7,73.2,81.9,-0.995,0.001,1,0,2.9000000000000004,137238.9,67.43655000000001,1415740.45185]
["2025-11-28T11:42:07.000000000",2497.58,2285.0,202.0,223.7,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,210,0,0.0,136420.8,0.0,1395737.61688]
["2025-11-28T11:42:07.000000000",2497.58,2510.0,0.2,0.3,0.068,0.016,9933,3328,9.0,16.9,-0.932,0.016,124,0,16091.2,136420.8,391980.19552,1395737.61688]
["2025-11-28T11:42:07.000000000",2497.58,2735.0,0.0,0.1,0.002,0.0,57,0,226.2,247.1,-0.998,0.0,0,0,0.0,136420.8,0.0,1395737.61688]
["2025-11-28T11:42:20.000000000",2497.44,2660.0,0.0,0.1,0.003,0.0,81,0,155.2,168.7,-0.997,0.0,0,0,0.0,131454.30000000005,0.0,1218473.5041600007]
["2025-11-28T11:42:20.000000000",2497.44,2740.0,0.0,0.1,0.002,0.0,50,0,232.1,252.0,-0.998,0.0,0,0,0.0,131454.30000000005,0.0,1218473.5041600007]
["2025-11-28T11:42:33.000000000",2497.24,2595.0,0.0,0.1,0.004,0.0,22,0,93.2,102.5,-0.995,0.0,4,0,0.0,128383.8,0.0,1039670.9347199998]
["2025-11-28T11:42:46.000000000",2497.19,2300.0,190.6,204.9,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,128383.8,0.0,1039650.11832]
["2025-11-28T11:42:46.000000000",2497.19,2525.0,0.05,0.15,0.02,0.003,381,56,23.9,31.1,-0.98,0.003,131,0,153.6,128383.8,1872.8925,1039650.11832]
["2025-11-28T11:42:59.000000000",2497.27,2320.0,169.4,185.1,0.997,0.0,155,0,0.0,0.1,-0.003,0.0,7911,62,0.0,131454.30000000005,0.0,1218390.56303]
["2025-11-28T11:42:59.000000000",2497.27,2460.0,33.0,41.2,0.987,0.002,98,1,0.0,0.15,-0.013,0.002,306,75,80.80000000000001,131454.30000000005,-1038.8643200000001,1218390.56303]
["2025-11-28T11:42:59.000000000",2497.27,2685.0,0.0,0.1,0.003,0.0,42,0,180.2,194.1,-0.997,0.0,0,0,0.0,131454.30000000005,0.0,1218390.56303]
["2025-11-28T11:43:12.000000000",2498.26,2390.0,101.2,113.6,0.996,0.0,378,90,0.0,0.1,-0.004,0.0,203,6,0.0,133694.69999999998,0.0,1422496.7526999996]
["2025-11-28T11:43:12.000000000",2498.26,2800.0,0.0,0.1,0.002,0.0,54,0,290.4,314.0,-0.998,0.0,7,0,0.0,133694.69999999998,0.0,1422496.7526999996]
["2025-11-28T11:43:26.000000000",2498.43,2545.0,0.0,0.1,0.008,0.001,65,17,44.4,51.0,-0.992,0.001,2,0,6.7,136835.1,157.40108999999998,1645138.7036700002]
["2025-11-28T11:43:39.000000000",2498.44,2250.0,236.1,258.9,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,135238.80000000002,0.0,1508533.0875999997]
["2025-11-28T11:43:39.000000000",2498.44,2475.0,19.2,26.3,0.961,0.006,211,6,0.15,0.25,-0.038,0.006,8296,4142,5104.2,135238.80000000002,-121199.32440000004,1508533.0875999997]
["2025-11-28T11:43:52.000000000",2498.59,2355.0,135.1,149.9,0.997,0.0,49,1,0.0,0.1,-0.003,0.0,91,0,0.0,138652.50000000003,0.0,1690648.4361900003]
["2025-11-28T11:43:52.000000000",2498.59,2410.0,83.8,91.3,0.995,0.0,149,20,0.0,0.1,-0.005,0.0,489,11,0.0,138652.50000000003,0.0,1690648.4361900003]
["2025-11-28T11:44:06.000000000",2498.74,2335.0,155.5,170.3,0.997,0.0,65,0,0.0,0.1,-0.003,0.0,310,0,0.0,139509.1,0.0,1759880.0731799996]
["2025-11-28T11:44:06.000000000",2498.74,2640.0,0.0,0.1,0.003,0.0,65,0,135.2,149.2,-0.997,0.0,0,0,0.0,139509.1,0.0,1759880.0731799996]
["2025-11-28T11:44:19.000000000",2498.7,2210.0,276.5,298.9,0.998,0.0,49,0,0.0,0.1,-0.002,0.0,561,0,0.0,138618.30000000002,0.0,1690048.2176999995]
["2025-11-28T11:44:19.000000000",2498.7,2495.0,3.9,6.2,0.667,0.047,306,143,1.6,1.8,-0.333,0.047,36,204,1607.3999999999999,138618.30000000002,31708.503,1690048.2176999995]
["2025-11-28T11:44:32.000000000",2498.78,2200.0,286.6,308.9,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,567,0,0.0,138618.30000000002,0.0,1690102.3273799997]
["2025-11-28T11:44:32.000000000",2498.78,2425.0,68.9,76.5,0.995,0.001,185,0,0.0,0.1,-0.005,0.001,192,8,37.7,138618.30000000002,-17.491460000000018,1690102.3273799997]
["2025-11-28T11:44:44.000000000",2498.8,2370.0,120.8,134.7,0.997,0.0,67,0,0.0,0.1,-0.003,0.0,260,0,0.0,138344.9,0.0,1735569.0268]
["2025-11-28T11:44:44.000000000",2498.8,2660.0,0.0,0.1,0.003,0.0,81,0,154.8,168.9,-0.997,0.0,0,0,0.0,138344.9,0.0,1735569.0268]
["2025-11-28T11:44:57.000000000",2498.8,2285.0,201.6,223.7,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,210,0,0.0,138344.9,0.0,1735569.0268]
["2025-11-28T11:44:57.000000000",2498.8,2590.0,0.0,0.1,0.005,0.0,44,0,88.2,96.5,-0.995,0.0,1,0,0.0,138344.9,0.0,1735569.0268]
["2025-11-28T11:45:09.000000000",2498.81,2245.0,241.6,264.4,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,233,0,0.0,137616.9,0.0,1714096.20165]
["2025-11-28T11:45:09.000000000",2498.81,2445.0,49.4,56.0,0.99,0.001,140,1,0.0,0.15,-0.01,0.001,90,84,23.0,137616.9,124.94050000000006,1714096.20165]
["2025-11-28T11:45:09.000000000",2498.81,2750.0,0.0,0.1,0.002,0.0,98,0,242.0,262.0,-0.998,0.0,12,0,0.0,137616.9,0.0,1714096.20165]
["2025-11-28T11:45:22.000000000",2498.96,2675.0,0.0,0.1,0.003,0.0,148,0,169.8,184.2,-0.997,0.0,0,0,0.0,137526.80000000002,0.0,1715705.96928]
["2025-11-28T11:45:22.000000000",2498.96,2700.0,0.0,0.1,0.002,0.0,151,0,195.2,209.4,-0.997,0.0,1,0,0.0,137526.80000000002,0.0,1715705.96928]
["2025-11-28T11:45:35.000000000",2498.82,2610.0,0.0,0.1,0.004,0.0,94,0,105.2,118.5,-0.996,0.0,5,0,0.0,136755.0,0.0,1681066.1620800002]
["2025-11-28T11:45:47.000000000",2498.79,2235.0,251.6,273.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,136755.0,0.0,1681045.97976]
["2025-11-28T11:45:47.000000000",2498.79,2540.0,0.0,0.1,0.009,0.001,351,134,39.3,46.0,-0.991,0.001,108,0,45.9,136755.0,607.2059700000001,1681045.97976]
["2025-11-28T11:46:00.000000000",2498.75,2280.0,206.6,228.7,0.998,0.0,50,0,0.0,0.1,-0.002,0.0,276,1,0.0,136755.0,0.0,1681019.0699999996]
["2025-11-28T11:46:00.000000000",2498.75,2695.0,0.0,0.1,0.003,0.0,22,0,190.2,204.5,-0.997,0.0,0,0,0.0,136755.0,0.0,1681019.0699999996]
["2025-11-28T11:46:14.000000000",2498.63,2400.0,93.6,101.9,0.995,0.0,770,21,0.0,0.1,-0.004,0.0,640,13,0.0,135823.1,0.0,1615721.5990900006]
["2025-11-28T11:46:14.000000000",2498.63,2625.0,0.0,0.1,0.004,0.0,16,0,120.2,134.2,-0.996,0.0,0,0,0.0,135823.1,0.0,1615721.5990900006]
["2025-11-28T11:46:14.000000000",2498.63,2735.0,0.0,0.1,0.002,0.0,57,0,226.2,248.3,-0.998,0.0,0,0,0.0,135823.1,0.0,1615721.5990900006]
["2025-11-28T11:46:26.000000000",2498.52,2560.0,0.0,0.1,0.006,0.001,46,33,58.2,66.5,-0.993,0.001,13,0,5.8999999999999995,135090.80000000002,82.45116,1545694.4068800004]
["2025-11-28T11:46:26.000000000",2498.52,2900.0,0.0,0.1,0.001,0.0,45,0,390.6,414.0,-0.998,0.0,0,0,0.0,135090.80000000002,0.0,1545694.4068800004]
["2025-11-28T11:46:39.000000000",2498.52,2490.0,4.4,10.0,0.824,0.033,149,51,0.65,0.9,-0.175,0.033,752,125,2973.3,131971.5,-49718.04948,1413615.14412]
["2025-11-28T11:46:54.000000000",2498.38,2315.0,175.5,189.9,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,132038.6,0.0,1325995.19796]
["2025-11-28T11:46:54.000000000",2498.38,2425.0,69.1,76.1,0.994,0.001,185,0,0.0,0.1,-0.005,0.001,192,8,37.7,132038.6,-17.488660000000017,1325995.19796]
["2025-11-28T11:47:06.000000000",2498.24,2350.0,140.6,154.9,0.996,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,129760.19999999998,0.0,1214529.3689599996]
["2025-11-28T11:47:06.000000000",2498.24,2575.0,0.0,0.1,0.005,0.001,28,7,73.3,81.2,-0.994,0.001,1,0,2.9000000000000004,129760.19999999998,67.45248,1214529.3689599996]
["2025-11-28T11:47:06.000000000",2498.24,2770.0,0.0,0.1,0.002,0.0,106,0,261.2,283.7,-0.997,0.0,0,0,0.0,129760.19999999998,0.0,1214529.3689599996]
["2025-11-28T11:47:19.000000000",2498.2,2510.0,0.05,0.3,0.052,0.013,9933,3345,8.7,16.7,-0.948,0.013,124,0,13074.099999999999,129760.19999999998,318562.96939999994,1214509.9227999998]
["2025-11-28T11:47:19.000000000",2498.2,2735.0,0.0,0.1,0.002,0.0,57,0,226.2,248.3,-0.997,0.0,0,0,0.0,129760.19999999998,0.0,1214509.9227999998]
["2025-11-28T11:47:32.000000000",2498.22,2440.0,54.1,60.9,0.99,0.001,247,18,0.0,0.15,-0.009,0.001,122,24,36.9,130339.1,312.2775,1280605.0595399996]
["2025-11-28T11:47:45.000000000",2498.37,2350.0,140.6,154.9,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,131268.3,0.0,1348272.85257]
["2025-11-28T11:47:45.000000000",2498.37,2675.0,0.0,0.1,0.003,0.0,148,0,169.7,184.4,-0.997,0.0,0,0,0.0,131268.3,0.0,1348272.85257]
["2025-11-28T11:47:57.000000000",2498.45,2300.0,190.4,205.4,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,133461.2,0.0,1454407.7077999997]
["2025-11-28T11:47:57.000000000",2498.45,2525.0,0.05,0.15,0.02,0.004,381,56,23.9,30.2,-0.979,0.004,131,0,204.8,133461.2,2498.45,1454407.7077999997]
["2025-11-28T11:48:10.000000000",2498.59,2205.0,281.1,304.4,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,133529.6,0.0,1455838.4437600004]
["2025-11-28T11:48:10.000000000",2498.59,2460.0,35.0,40.7,0.987,0.002,98,1,0.0,0.15,-0.013,0.002,306,75,80.80000000000001,133529.6,-1039.41344,1455838.4437600004]
["2025-11-28T11:48:23.000000000",2498.68,2385.0,106.0,118.3,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,133267.0,0.0,1501311.88856]
["2025-11-28T11:48:23.000000000",2498.68,2690.0,0.0,0.1,0.003,0.0,6,0,184.7,199.6,-0.997,0.0,0,0,0.0,133267.0,0.0,1501311.88856]
["2025-11-28T11:48:35.000000000",2498.79,2385.0,106.0,118.3,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,133267.0,0.0,1501377.98118]
["2025-11-28T11:48:35.000000000",2498.79,2625.0,0.0,0.1,0.004,0.0,16,0,120.2,134.2,-0.996,0.0,0,0,0.0,133267.0,0.0,1501377.98118]
["2025-11-28T11:48:48.000000000",2498.83,2250.0,236.6,258.9,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,134123.6,0.0,1570534.6456400007]
["2025-11-28T11:48:48.000000000",2498.83,2475.0,19.9,26.3,0.972,0.005,211,6,0.0,0.25,-0.027,0.005,8296,4144,4253.5,134123.6,-101015.20275000001,1570534.6456400007]
["2025-11-28T11:49:01.000000000",2498.79,2240.0,246.6,268.9,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,479,0,0.0,134033.5,0.0,1572016.2756900003]
["2025-11-28T11:49:01.000000000",2498.79,2710.0,0.0,0.1,0.002,0.0,162,0,201.5,221.3,-0.997,0.0,6,0,0.0,134033.5,0.0,1572016.2756900003]
["2025-11-28T11:49:14.000000000",2498.84,2415.0,79.1,85.7,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,133931.1,0.0,1570798.31124]
["2025-11-28T11:49:14.000000000",2498.84,2640.0,0.0,0.1,0.003,0.0,65,0,135.2,149.2,-0.996,0.0,0,0,0.0,133931.1,0.0,1570798.31124]
["2025-11-28T11:49:26.000000000",2498.7,2420.0,74.1,81.3,0.994,0.0,79,0,0.0,0.1,-0.005,0.0,288,9,0.0,132578.0,0.0,1481724.1025999999]
["2025-11-28T11:49:26.000000000",2498.7,2575.0,0.0,0.1,0.005,0.001,28,7,73.3,81.2,-0.994,0.001,1,0,2.9000000000000004,132578.0,67.4649,1481724.1025999999]
["2025-11-28T11:49:38.000000000",2498.67,2200.0,286.1,309.1,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,567,0,0.0,133373.9,0.0,1501738.1500499998]
["2025-11-28T11:49:38.000000000",2498.67,2725.0,0.0,0.1,0.002,0.0,100,0,217.1,237.1,-0.997,0.0,0,0,0.0,133373.9,0.0,1501738.1500499998]
["2025-11-28T11:49:50.000000000",2498.69,2275.0,211.6,233.8,0.997,0.0,8,0,0.0,0.1,-0.002,0.0,194,5,0.0,133373.9,0.0,1501750.1703500003]
["2025-11-28T11:49:50.000000000",2498.69,2660.0,0.0,0.1,0.003,0.0,81,0,154.8,168.9,-0.997,0.0,0,0,0.0,133373.9,0.0,1501750.1703500003]
["2025-11-28T11:50:03.000000000",2498.69,2365.0,125.7,139.9,0.996,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,134067.7,0.0,1522554.2632900004]
["2025-11-28T11:50:03.000000000",2498.69,2590.0,0.0,0.1,0.005,0.0,44,0,88.2,96.5,-0.995,0.0,1,0,0.0,134067.7,0.0,1522554.2632900004]
["2025-11-28T11:50:16.000000000",2498.32,2455.0,39.6,45.5,0.988,0.002,40,0,0.0,0.15,-0.012,0.002,105,45,28.999999999999996,130390.09999999998,-324.7816,1283269.5629599995]
["2025-11-28T11:50:16.000000000",2498.32,2525.0,0.0,0.05,0.007,0.002,381,62,24.0,30.2,-0.993,0.002,131,0,102.4,130390.09999999998,1249.16,1283269.5629599995]
["2025-11-28T11:50:28.000000000",2498.23,2450.0,44.4,50.9,0.989,0.001,121,21,0.0,0.15,-0.011,0.001,724,5,84.5,128858.09999999999,-1506.43269,1193117.1745499996]
["2025-11-28T11:50:28.000000000",2498.23,2755.0,0.0,0.1,0.002,0.0,73,0,245.8,268.4,-0.997,0.0,0,0,0.0,128858.09999999999,0.0,1193117.1745499996]
["2025-11-28T11:50:40.000000000",2498.31,2310.0,180.1,195.4,0.997,0.0,23,0,0.0,0.1,-0.002,0.0,5276,53,0.0,129452.79999999997,0.0,1260107.5910399999]
["2025-11-28T11:50:40.000000000",2498.31,2610.0,0.0,0.1,0.004,0.0,94,0,105.2,118.5,-0.996,0.0,5,0,0.0,129452.79999999997,0.0,1260107.5910399999]
["2025-11-28T11:50:52.000000000",2498.4,2315.0,175.5,190.2,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,129452.79999999997,0.0,1260152.9856000002]
["2025-11-28T11:50:52.000000000",2498.4,2540.0,0.0,0.1,0.008,0.001,351,134,39.3,46.1,-0.991,0.001,108,0,45.9,129452.79999999997,607.1112000000002,1260152.9856000002]
["2025-11-28T11:50:52.000000000",2498.4,2900.0,0.0,0.1,0.001,0.0,45,0,390.7,414.0,-0.998,0.0,0,0,0.0,129452.79999999997,0.0,1260152.9856000002]
["2025-11-28T11:51:05.000000000",2498.42,2475.0,19.9,25.9,0.972,0.005,211,6,0.0,0.25,-0.028,0.005,8296,4144,4253.5,131857.7,-100998.62850000002,1412339.3370599998]
["2025-11-28T11:51:17.000000000",2498.64,2400.0,93.6,101.9,0.995,0.0,770,21,0.0,0.1,-0.004,0.0,640,13,0.0,134170.30000000002,0.0,1524547.69464]
["2025-11-28T11:51:17.000000000",2498.64,2705.0,0.0,0.1,0.002,0.0,19,0,199.7,214.4,-0.997,0.0,0,0,0.0,134170.30000000002,0.0,1524547.69464]
["2025-11-28T11:51:29.000000000",2498.67,2345.0,145.6,159.9,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,86,0,0.0,134170.30000000002,0.0,1524565.99917]
["2025-11-28T11:51:29.000000000",2498.67,2560.0,0.0,0.1,0.006,0.001,46,33,58.2,66.0,-0.993,0.001,13,0,5.8999999999999995,134170.30000000002,82.45611000000001,1524565.99917]
["2025-11-28T11:51:41.000000000",2498.79,2265.0,221.6,243.9,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,135441.90000000002,0.0,1702088.29035]
["2025-11-28T11:51:41.000000000",2498.79,2490.0,4.9,10.0,0.857,0.029,149,51,0.45,0.7,-0.143,0.029,752,136,2612.9,135441.90000000002,-43696.340729999996,1702088.29035]
["2025-11-28T11:51:53.000000000",2499.01,2220.0,266.2,289.2,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,135441.90000000002,0.0,1702238.14665]
["2025-11-28T11:51:53.000000000",2499.01,2725.0,0.0,0.1,0.002,0.0,100,0,217.1,236.9,-0.998,0.0,0,0,0.0,135441.90000000002,0.0,1702238.14665]
["2025-11-28T11:52:06.000000000",2499.17,2350.0,140.6,155.0,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,138227.50000000003,0.0,1774268.2473099998]
["2025-11-28T11:52:06.000000000",2499.17,2655.0,0.0,0.1,0.003,0.0,22,0,149.8,164.1,-0.997,0.0,0,0,0.0,138227.50000000003,0.0,1774268.2473099998]
["2025-11-28T11:52:19.000000000",2499.2,2380.0,110.9,124.1,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,139135.70000000004,0.0,1792758.6335999994]
["2025-11-28T11:52:19.000000000",2499.2,2510.0,0.1,0.35,0.067,0.017,9933,3345,8.2,15.8,-0.933,0.017,124,0,17096.9,139135.70000000004,416749.09760000004,1792758.6335999994]
["2025-11-28T11:52:32.000000000",2499.19,2215.0,270.9,294.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,139157.90000000002,0.0,1792691.4797099999]
["2025-11-28T11:52:32.000000000",2499.19,2740.0,0.0,0.1,0.002,0.0,50,0,232.0,252.0,-0.998,0.0,0,0,0.0,139157.90000000002,0.0,1792691.4797099999]
["2025-11-28T11:52:44.000000000",2499.15,2235.0,251.6,274.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,135651.7,0.0,1706811.9865500003]
["2025-11-28T11:52:44.000000000",2499.15,2675.0,0.0,0.1,0.003,0.0,148,0,169.7,184.8,-0.997,0.0,0,0,0.0,135651.7,0.0,1706811.9865500003]
["2025-11-28T11:52:57.000000000",2499.29,2300.0,190.3,205.4,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,138322.60000000003,0.0,1772061.5915400002]
["2025-11-28T11:52:57.000000000",2499.29,2605.0,0.0,0.1,0.004,0.0,24,0,100.9,114.2,-0.996,0.0,0,0,0.0,138322.60000000003,0.0,1772061.5915400002]
["2025-11-28T11:53:10.000000000",2499.43,2415.0,79.1,85.6,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,138322.60000000003,0.0,1772160.8551799995]
["2025-11-28T11:53:10.000000000",2499.43,2760.0,0.0,0.1,0.002,0.0,104,0,252.0,272.0,-0.998,0.0,0,0,0.0,138322.60000000003,0.0,1772160.8551799995]
["2025-11-28T11:53:22.000000000",2499.64,2465.0,30.2,35.8,0.986,0.002,54,1,0.0,0.15,-0.014,0.002,130,35,36.8,139670.20000000004,-379.9452800000001,1950724.0552800004]
["2025-11-28T11:53:22.000000000",2499.64,2690.0,0.0,0.1,0.003,0.0,6,0,184.7,199.2,-0.997,0.0,0,0,0.0,139670.20000000004,0.0,1950724.0552800004]
["2025-11-28T11:53:35.000000000",2499.63,2270.0,216.9,238.9,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,141528.2,0.0,1995889.5646199998]
["2025-11-28T11:53:35.000000000",2499.63,2625.0,0.0,0.1,0.004,0.0,16,0,120.2,134.2,-0.996,0.0,0,0,0.0,141528.2,0.0,1995889.5646199998]
["2025-11-28T11:53:47.000000000",2499.59,2250.0,236.9,259.2,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,139788.60000000003,0.0,1860489.8296199997]
["2025-11-28T11:53:47.000000000",2499.59,2555.0,0.0,0.1,0.007,0.001,66,13,53.3,61.0,-0.993,0.001,0,0,6.6000000000000005,139788.60000000003,164.97294000000002,1860489.8296199997]
["2025-11-28T11:54:01.000000000",2499.39,2450.0,45.0,50.9,0.989,0.001,121,21,0.0,0.15,-0.01,0.001,724,5,84.5,138425.20000000004,-1507.1321699999999,1774157.0000400003]
["2025-11-28T11:54:01.000000000",2499.39,2950.0,0.0,0.1,0.001,0.0,19,0,440.0,463.2,-0.998,0.0,0,0,0.0,138425.20000000004,0.0,1774157.0000400003]
["2025-11-28T11:54:13.000000000",2499.18,2415.0,79.9,85.6,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,135827.2,0.0,1706625.0433200004]
["2025-11-28T11:54:13.000000000",2499.18,2640.0,0.0,0.1,0.003,0.0,65,0,135.2,149.2,-0.996,0.0,0,0,0.0,135827.2,0.0,1706625.0433200004]
["2025-11-28T11:54:26.000000000",2499.13,2305.0,185.9,200.4,0.997,0.0,29,0,0.0,0.1,-0.002,0.0,241,0,0.0,135827.2,0.0,1706590.8996199998]
["2025-11-28T11:54:26.000000000",2499.13,2575.0,0.0,0.1,0.005,0.001,28,7,73.3,81.2,-0.994,0.001,1,0,2.9000000000000004,135827.2,67.47651,1706590.8996199998]
["2025-11-28T11:54:39.000000000",2499.12,2500.0,1.7,2.1,0.375,0.056,8393,4831,3.2,4.5,-0.625,0.056,130,133,47728.8,134958.90000000002,1156412.79936,1591417.1239200002]
["2025-11-28T11:54:52.000000000",2499.29,2205.0,281.9,304.4,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,136366.60000000003,0.0,1724705.0446200003]
["2025-11-28T11:54:52.000000000",2499.29,2485.0,10.5,17.5,0.926,0.015,111,20,0.2,0.4,-0.073,0.015,9681,2621,14688.0,136366.60000000003,-358773.07950000005,1724705.0446200003]
["2025-11-28T11:54:52.000000000",2499.29,2740.0,0.0,0.1,0.002,0.0,50,0,232.0,251.8,-0.997,0.0,0,0,0.0,136366.60000000003,0.0,1724705.0446200003]
["2025-11-28T11:55:06.000000000",2499.38,2365.0,125.9,139.9,0.996,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,139926.90000000005,0.0,1815732.0867399997]
["2025-11-28T11:55:06.000000000",2499.38,2590.0,0.0,0.1,0.005,0.0,44,0,88.2,96.2,-0.995,0.0,1,0,0.0,139926.90000000005,0.0,1815732.0867399997]
["2025-11-28T11:55:18.000000000",2499.21,2340.0,150.9,165.1,0.997,0.0,76,1,0.0,0.1,-0.003,0.0,205,0,0.0,136379.60000000003,0.0,1724324.9410800003]
["2025-11-28T11:55:18.000000000",2499.21,2525.0,0.0,0.1,0.012,0.003,381,62,24.3,29.1,-0.987,0.003,131,0,153.6,136379.60000000003,1874.4075,1724324.9410800003]
["2025-11-28T11:55:31.000000000",2499.17,2450.0,45.0,50.9,0.989,0.001,121,21,0.0,0.15,-0.01,0.001,724,5,84.5,138215.40000000002,-1506.99951,1769522.3234799996]
["2025-11-28T11:55:31.000000000",2499.17,2755.0,0.0,0.1,0.002,0.0,73,0,245.7,268.2,-0.998,0.0,0,0,0.0,138215.40000000002,0.0,1769522.3234799996]
["2025-11-28T11:55:44.000000000",2498.97,2520.0,0.05,0.15,0.024,0.005,339,93,19.3,24.5,-0.976,0.005,64,0,201.5,135861.40000000002,3436.0837500000002,1707156.3616799996]
["2025-11-28T11:55:44.000000000",2498.97,2690.0,0.0,0.1,0.003,0.0,6,0,184.7,199.2,-0.997,0.0,0,0,0.0,135861.40000000002,0.0,1707156.3616799996]
["2025-11-28T11:55:57.000000000",2498.98,2315.0,175.9,190.4,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,135861.40000000002,0.0,1707163.1931200004]
["2025-11-28T11:55:57.000000000",2498.98,2540.0,0.0,0.1,0.009,0.001,351,134,39.4,45.3,-0.991,0.001,108,0,45.9,135861.40000000002,607.2521400000002,1707163.1931200004]
["2025-11-28T11:56:09.000000000",2498.98,2375.0,115.9,129.9,0.996,0.0,363,3,0.0,0.1,-0.003,0.0,265,0,0.0,136623.60000000003,0.0,1729319.1498000002]
["2025-11-28T11:56:09.000000000",2498.98,2800.0,0.0,0.1,0.002,0.0,54,0,290.7,313.2,-0.998,0.0,7,0,0.0,136623.60000000003,0.0,1729319.1498000002]
["2025-11-28T11:56:22.000000000",2498.82,2480.0,15.4,20.9,0.954,0.009,162,22,0.15,0.25,-0.045,0.009,9744,2929,8915.4,136713.7,-215493.23916000003,1727701.6397399998]
["2025-11-28T11:56:22.000000000",2498.82,2705.0,0.0,0.1,0.002,0.0,19,0,199.7,214.2,-0.997,0.0,0,0,0.0,136713.7,0.0,1727701.6397399998]
["2025-11-28T11:56:34.000000000",2498.74,2250.0,236.9,259.2,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,131849.10000000003,0.0,1562879.41158]
["2025-11-28T11:56:34.000000000",2498.74,2640.0,0.0,0.1,0.003,0.0,65,0,135.2,149.2,-0.996,0.0,0,0,0.0,131849.10000000003,0.0,1562879.41158]
["2025-11-28T11:56:47.000000000",2498.66,2265.0,221.9,243.9,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,133273.90000000002,0.0,1593497.9270600001]
["2025-11-28T11:56:47.000000000",2498.66,2950.0,0.0,0.1,0.001,0.0,19,0,440.0,463.2,-0.998,0.0,0,0,0.0,133273.90000000002,0.0,1593497.9270600001]
["2025-11-28T11:56:59.000000000",2498.81,2410.0,84.9,91.4,0.995,0.0,149,20,0.0,0.1,-0.005,0.0,489,11,0.0,133273.90000000002,0.0,1593593.5882100002]
["2025-11-28T11:56:59.000000000",2498.81,2725.0,0.0,0.1,0.002,0.0,100,0,217.0,236.9,-0.997,0.0,0,0,0.0,133273.90000000002,0.0,1593593.5882100002]
["2025-11-28T11:57:12.000000000",2498.92,2430.0,64.5,71.0,0.994,0.001,132,0,0.0,0.1,-0.006,0.001,166,2,29.800000000000004,135598.50000000003,-84.96328000000001,1706494.9755600002]
["2025-11-28T11:57:12.000000000",2498.92,2655.0,0.0,0.1,0.003,0.0,22,0,149.8,163.9,-0.997,0.0,0,0,0.0,135598.50000000003,0.0,1706494.9755600002]
["2025-11-28T11:57:25.000000000",2498.86,2285.0,201.9,223.7,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,210,0,0.0,136713.7,0.0,1727729.2960200002]
["2025-11-28T11:57:25.000000000",2498.86,2590.0,0.0,0.1,0.005,0.0,44,0,88.2,96.2,-0.995,0.0,1,0,0.0,136713.7,0.0,1727729.2960200002]
["2025-11-28T11:57:37.000000000",2498.83,2515.0,0.05,0.15,0.029,0.008,9794,2692,14.5,19.9,-0.97,0.008,24,0,7854.4,138401.30000000005,195308.5528,1773662.0375100004]
["2025-11-28T11:57:37.000000000",2498.83,2740.0,0.0,0.1,0.002,0.0,50,0,232.0,251.8,-0.998,0.0,0,0,0.0,138401.30000000005,0.0,1773662.0375100004]
["2025-11-28T11:57:50.000000000",2498.86,2445.0,49.9,56.0,0.99,0.001,140,1,0.05,0.1,-0.01,0.001,90,84,23.0,140259.30000000002,124.94300000000005,1818842.7293400005]
["2025-11-28T11:57:50.000000000",2498.86,2675.0,0.0,0.1,0.003,0.0,148,0,169.7,184.0,-0.997,0.0,0,0,0.0,140259.30000000002,0.0,1818842.7293400005]
["2025-11-28T11:58:02.000000000",2498.95,2380.0,110.9,124.1,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,138367.10000000003,0.0,1773072.4966499994]
["2025-11-28T11:58:02.000000000",2498.95,2605.0,0.0,0.1,0.004,0.0,24,0,100.9,114.2,-0.996,0.0,0,0,0.0,138367.10000000003,0.0,1773072.4966499994]
["2025-11-28T11:58:16.000000000",2498.91,2320.0,170.9,185.4,0.997,0.0,155,0,0.0,0.1,-0.003,0.0,7911,62,0.0,138350.20000000004,0.0,1772656.7845199998]
["2025-11-28T11:58:28.000000000",2498.81,2240.0,246.9,269.1,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,479,0,0.0,135723.10000000003,0.0,1751638.3230900003]
["2025-11-28T11:58:28.000000000",2498.81,2465.0,30.6,35.8,0.986,0.002,54,1,0.0,0.15,-0.014,0.002,130,35,36.8,135723.10000000003,-379.81912000000005,1751638.3230900003]
["2025-11-28T11:58:28.000000000",2498.81,2770.0,0.0,0.1,0.002,0.0,106,0,260.7,283.0,-0.998,0.0,0,0,0.0,135723.10000000003,0.0,1751638.3230900003]
["2025-11-28T11:58:40.000000000",2498.9,2480.0,15.4,20.9,0.972,0.007,162,22,0.05,0.25,-0.028,0.007,9744,2931,6934.2,134186.10000000003,-167611.2186,1710059.7425]
["2025-11-28T11:58:40.000000000",2498.9,2625.0,0.0,0.1,0.004,0.0,16,0,120.2,134.2,-0.996,0.0,0,0,0.0,134186.10000000003,0.0,1710059.7425]
["2025-11-28T11:58:52.000000000",2499.11,2330.0,160.9,175.2,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,134788.10000000003,0.0,1781473.0697300008]
["2025-11-28T11:59:05.000000000",2498.98,2255.0,232.0,254.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,123,0,0.0,135972.60000000003,0.0,1706203.5848000003]
["2025-11-28T11:59:05.000000000",2498.98,2355.0,136.0,149.9,0.996,0.0,49,1,0.0,0.1,-0.003,0.0,91,0,0.0,135972.60000000003,0.0,1706203.5848000003]
["2025-11-28T11:59:05.000000000",2498.98,2950.0,0.0,0.1,0.001,0.0,19,0,440.0,463.2,-0.998,0.0,0,0,0.0,135972.60000000003,0.0,1706203.5848000003]
["2025-11-28T11:59:18.000000000",2498.91,2415.0,79.9,85.6,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,133318.70000000004,0.0,1640961.7286100003]
["2025-11-28T11:59:18.000000000",2498.91,2720.0,0.0,0.1,0.002,0.0,200,0,211.8,231.8,-0.997,0.0,0,0,0.0,133318.70000000004,0.0,1640961.7286100003]
["2025-11-28T11:59:31.000000000",2498.83,2515.0,0.05,0.2,0.034,0.008,9794,2909,14.5,19.9,-0.966,0.008,24,0,7854.4,133318.70000000004,195308.5528,1640909.1949300002]
["2025-11-28T11:59:31.000000000",2498.83,2575.0,0.0,0.1,0.005,0.001,28,7,73.3,81.2,-0.994,0.001,1,0,2.9000000000000004,133318.70000000004,67.46841,1640909.1949300002]
["2025-11-28T11:59:44.000000000",2498.84,2280.0,206.9,228.7,0.997,0.0,50,0,0.0,0.1,-0.002,0.0,276,1,0.0,133318.70000000004,0.0,1640915.7616400006]
["2025-11-28T11:59:57.000000000",2498.7,2205.0,281.9,304.4,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,135176.70000000004,0.0,1685980.3340999996]
["2025-11-28T11:59:57.000000000",2498.7,2370.0,120.9,134.5,0.996,0.0,67,0,0.0,0.1,-0.003,0.0,260,0,0.0,135176.70000000004,0.0,1685980.3340999996]
["2025-11-28T11:59:57.000000000",2498.7,2740.0,0.0,0.1,0.002,0.0,50,0,232.0,251.8,-0.997,0.0,0,0,0.0,135176.70000000004,0.0,1685980.3340999996]
["2025-11-28T12:00:10.000000000",2498.63,2365.0,125.9,139.9,0.996,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,133431.00000000003,0.0,1639211.2197200002]
["2025-11-28T12:00:10.000000000",2498.63,2670.0,0.0,0.1,0.003,0.0,213,0,164.7,178.8,-0.997,0.0,0,0,0.0,133431.00000000003,0.0,1639211.2197200002]
["2025-11-28T12:00:22.000000000",2498.54,2550.0,0.0,0.1,0.007,0.001,552,14,48.2,56.1,-0.992,0.001,30,0,58.20000000000001,130107.59999999998,1304.2378800000001,1506584.6404399998]
["2025-11-28T12:00:35.000000000",2498.48,2225.0,261.9,284.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,750,0,0.0,130720.69999999998,0.0,1573315.3423200003]
["2025-11-28T12:00:35.000000000",2498.48,2530.0,0.0,0.1,0.011,0.002,106,49,29.4,35.3,-0.989,0.002,182,0,57.599999999999994,130720.69999999998,-379.76896,1573315.3423200003]
["2025-11-28T12:00:35.000000000",2498.48,2755.0,0.0,0.1,0.002,0.0,73,0,245.7,268.2,-0.998,0.0,0,0,0.0,130720.69999999998,0.0,1573315.3423200003]
["2025-11-28T12:00:48.000000000",2498.49,2405.0,88.9,96.7,0.995,0.0,87,0,0.0,0.1,-0.004,0.0,61,15,0.0,130720.69999999998,0.0,1573321.6394099998]
["2025-11-28T12:00:48.000000000",2498.49,2690.0,0.0,0.1,0.003,0.0,6,0,184.9,199.2,-0.997,0.0,0,0,0.0,130720.69999999998,0.0,1573321.6394099998]
["2025-11-28T12:01:01.000000000",2498.41,2315.0,175.9,190.2,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,129988.39999999998,0.0,1503318.2811]
["2025-11-28T12:01:01.000000000",2498.41,2620.0,0.0,0.1,0.004,0.0,2461,0,115.2,128.7,-0.996,0.0,0,0,0.0,129988.39999999998,0.0,1503318.2811]
["2025-11-28T12:01:15.000000000",2498.08,2585.0,0.0,0.1,0.005,0.0,59,0,83.4,90.8,-0.995,0.0,4,0,0.0,131120.4,0.0,1482310.7104000002]
["2025-11-28T12:01:15.000000000",2498.08,2800.0,0.0,0.1,0.002,0.0,54,0,291.1,313.2,-0.998,0.0,7,0,0.0,131120.4,0.0,1482310.7104000002]
["2025-11-28T12:01:28.000000000",2497.95,2480.0,13.8,20.9,0.961,0.009,162,22,0.05,0.25,-0.038,0.009,9744,3109,8915.4,129528.1,-215418.21209999998,1439386.23465]
["2025-11-28T12:01:28.000000000",2497.95,2705.0,0.0,0.1,0.002,0.0,19,0,200.1,214.2,-0.997,0.0,0,0,0.0,129528.1,0.0,1439386.23465]
["2025-11-28T12:01:40.000000000",2497.78,2440.0,54.6,60.6,0.993,0.001,247,23,0.0,0.1,-0.007,0.001,122,25,36.9,132193.20000000004,312.2225,1608365.5020400009]
["2025-11-28T12:01:40.000000000",2497.78,2640.0,0.0,0.1,0.003,0.0,65,0,135.2,149.2,-0.997,0.0,0,0,0.0,132193.20000000004,0.0,1608365.5020400009]
["2025-11-28T12:01:53.000000000",2498.12,2565.0,0.0,0.1,0.006,0.001,41,0,63.3,70.3,-0.994,0.001,1,0,4.2,134422.1,99.9248,1767457.3717999998]
["2025-11-28T12:02:05.000000000",2498.3,2270.0,216.9,238.9,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,133725.10000000003,0.0,1750556.3117000007]
["2025-11-28T12:02:05.000000000",2498.3,2315.0,175.9,190.0,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,133725.10000000003,0.0,1750556.3117000007]
["2025-11-28T12:02:18.000000000",2498.47,2205.0,281.1,303.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,133725.10000000003,0.0,1750675.4305299995]
["2025-11-28T12:02:18.000000000",2498.47,2430.0,64.5,70.9,0.994,0.001,132,0,0.0,0.1,-0.006,0.001,166,2,29.800000000000004,133725.10000000003,-84.94798000000002,1750675.4305299995]
["2025-11-28T12:02:18.000000000",2498.47,2655.0,0.0,0.1,0.003,0.0,22,0,150.1,163.9,-0.997,0.0,0,0,0.0,133725.10000000003,0.0,1750675.4305299995]
["2025-11-28T12:02:30.000000000",2498.43,2475.0,19.3,25.9,0.977,0.005,211,6,0.0,0.2,-0.023,0.005,8296,4168,4253.5,137859.00000000003,-100999.03275000001,1860251.02824]
["2025-11-28T12:02:42.000000000",2498.4,2290.0,199.8,214.9,0.998,0.0,49,0,0.0,0.1,-0.002,0.0,343,1,0.0,133725.10000000003,0.0,1750626.381600001]
["2025-11-28T12:02:42.000000000",2498.4,2515.0,0.05,0.2,0.034,0.008,9794,2970,14.5,19.7,-0.966,0.008,24,0,7854.4,133725.10000000003,195274.94400000002,1750626.381600001]
["2025-11-28T12:02:55.000000000",2498.4,2220.0,266.9,289.0,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,131925.20000000004,0.0,1706247.3024000006]
["2025-11-28T12:02:55.000000000",2498.4,2350.0,140.9,154.9,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,131925.20000000004,0.0,1706247.3024000006]
["2025-11-28T12:02:55.000000000",2498.4,2755.0,0.0,0.1,0.002,0.0,73,0,246.1,268.2,-0.998,0.0,0,0,0.0,131925.20000000004,0.0,1706247.3024000006]
["2025-11-28T12:03:07.000000000",2498.32,2380.0,110.9,124.1,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,132336.90000000005,0.0,1616165.7063199996]
["2025-11-28T12:03:19.000000000",2498.28,2305.0,185.1,200.0,0.997,0.0,29,0,0.0,0.1,-0.002,0.0,241,0,0.0,132336.90000000005,0.0,1616139.8302800006]
["2025-11-28T12:03:19.000000000",2498.28,2510.0,0.05,0.25,0.049,0.014,9933,3595,8.8,15.7,-0.951,0.014,124,0,14079.8,132336.90000000005,343078.7992800001,1616139.8302800006]
["2025-11-28T12:03:31.000000000",2498.25,2240.0,246.9,268.9,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,479,0,0.0,132459.50000000003,0.0,1615131.11625]
["2025-11-28T12:03:31.000000000",2498.25,2465.0,29.6,35.8,0.985,0.002,54,4,0.0,0.15,-0.014,0.002,130,35,36.8,132459.50000000003,-379.7340000000001,1615131.11625]
["2025-11-28T12:03:31.000000000",2498.25,2770.0,0.0,0.1,0.002,0.0,106,0,261.1,283.0,-0.998,0.0,0,0,0.0,132459.50000000003,0.0,1615131.11625]
["2025-11-28T12:03:43.000000000",2498.08,2385.0,106.0,118.7,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,131431.50000000006,0.0,1589206.0516800003]
["2025-11-28T12:03:43.000000000",2498.08,2705.0,0.0,0.1,0.002,0.0,19,0,199.9,214.2,-0.997,0.0,0,0,0.0,131431.50000000006,0.0,1589206.0516800003]
["2025-11-28T12:03:56.000000000",2498.16,2330.0,160.9,175.0,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,126506.1,0.0,1417448.4895200005]
["2025-11-28T12:04:09.000000000",2498.25,2255.0,232.0,254.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,123,0,0.0,127949.29999999999,0.0,1504963.2877500001]
["2025-11-28T12:04:09.000000000",2498.25,2545.0,0.0,0.1,0.008,0.001,65,17,44.6,50.2,-0.992,0.001,2,0,6.7,127949.29999999999,157.38975000000002,1504963.2877500001]
["2025-11-28T12:04:09.000000000",2498.25,2950.0,0.0,0.1,0.001,0.0,19,0,440.9,464.0,-0.998,0.0,0,0,0.0,127949.29999999999,0.0,1504963.2877500001]
["2025-11-28T12:04:21.000000000",2498.3,2495.0,3.5,5.3,0.646,0.055,306,152,1.4,1.8,-0.353,0.055,36,257,1881.0000000000002,129773.1,37099.75500000001,1549468.1447000005]
["2025-11-28T12:04:21.000000000",2498.3,2720.0,0.0,0.1,0.002,0.0,200,0,211.8,231.8,-0.997,0.0,0,0,0.0,129773.1,0.0,1549468.1447000005]
["2025-11-28T12:04:34.000000000",2498.37,2420.0,73.9,80.8,0.995,0.0,79,0,0.0,0.1,-0.005,0.0,288,9,0.0,129773.1,0.0,1549511.5593299998]
["2025-11-28T12:04:34.000000000",2498.37,2655.0,0.0,0.1,0.003,0.0,22,0,150.1,163.9,-0.997,0.0,0,0,0.0,129773.1,0.0,1549511.5593299998]
["2025-11-28T12:04:46.000000000",2498.43,2580.0,0.0,0.1,0.005,0.0,82,0,78.2,86.0,-0.995,0.0,38,0,0.0,130927.39999999997,0.0,1530048.5257199998]
["2025-11-28T12:04:59.000000000",2498.44,2205.0,281.1,303.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,133294.80000000005,0.0,1640555.6540800005]
["2025-11-28T12:04:59.000000000",2498.44,2580.0,0.0,0.1,0.005,0.0,82,0,78.2,86.0,-0.995,0.0,38,0,0.0,133294.80000000005,0.0,1640555.6540800005]
["2025-11-28T12:04:59.000000000",2498.44,2740.0,0.0,0.1,0.002,0.0,50,0,232.0,251.8,-0.998,0.0,0,0,0.0,133294.80000000005,0.0,1640555.6540800005]
["2025-11-28T12:05:12.000000000",2498.61,2445.0,49.5,55.8,0.996,0.001,140,3,0.0,0.05,-0.004,0.001,90,85,23.0,135417.30000000005,124.93050000000005,1749109.4541299995]
["2025-11-28T12:05:12.000000000",2498.61,2670.0,0.0,0.1,0.003,0.0,213,0,165.1,178.8,-0.997,0.0,0,0,0.0,135417.30000000005,0.0,1749109.4541299995]
["2025-11-28T12:05:24.000000000",2498.69,2455.0,39.6,45.3,0.991,0.001,40,0,0.0,0.1,-0.008,0.001,105,45,14.499999999999998,132816.30000000005,-162.41485,1680151.6389700004]
["2025-11-28T12:05:36.000000000",2498.79,2305.0,185.1,200.0,0.997,0.0,29,0,0.0,0.1,-0.002,0.0,241,0,0.0,132816.30000000005,0.0,1680218.88027]
["2025-11-28T12:05:36.000000000",2498.79,2530.0,0.0,0.1,0.011,0.002,106,49,29.4,35.5,-0.989,0.002,182,0,57.599999999999994,132816.30000000005,-379.81608,1680218.88027]
["2025-11-28T12:05:48.000000000",2498.85,2235.0,251.9,273.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,132661.00000000003,0.0,1729509.0596999994]
["2025-11-28T12:05:48.000000000",2498.85,2615.0,0.0,0.1,0.004,0.0,56,0,110.2,124.2,-0.996,0.0,3,0,0.0,132661.00000000003,0.0,1729509.0596999994]
["2025-11-28T12:05:48.000000000",2498.85,2690.0,0.0,0.1,0.003,0.0,6,0,185.1,199.2,-0.997,0.0,0,0,0.0,132661.00000000003,0.0,1729509.0596999994]
["2025-11-28T12:06:01.000000000",2498.93,2395.0,98.1,106.9,0.996,0.0,37,5,0.0,0.1,-0.004,0.0,27,0,0.0,132626.80000000002,0.0,1728889.7183599998]
["2025-11-28T12:06:14.000000000",2498.79,2320.0,170.9,184.9,0.997,0.0,155,0,0.0,0.1,-0.003,0.0,7911,62,0.0,133191.80000000005,0.0,1685443.8501600001]
["2025-11-28T12:06:14.000000000",2498.79,2490.0,5.0,10.0,0.859,0.031,149,51,0.4,0.65,-0.141,0.031,752,155,2793.1,133191.80000000005,-46709.88147000001,1685443.8501600001]
["2025-11-28T12:06:26.000000000",2498.85,2255.0,232.0,254.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,123,0,0.0,132359.20000000004,0.0,1665673.4375999994]
["2025-11-28T12:06:26.000000000",2498.85,2480.0,14.6,20.9,0.967,0.008,162,24,0.0,0.25,-0.033,0.008,9744,3144,7924.8,132359.20000000004,-191551.8456,1665673.4375999994]
["2025-11-28T12:06:26.000000000",2498.85,2900.0,0.0,0.1,0.001,0.0,45,0,391.1,414.1,-0.998,0.0,0,0,0.0,132359.20000000004,0.0,1665673.4375999994]
["2025-11-28T12:06:39.000000000",2498.89,2650.0,0.0,0.1,0.003,0.0,232,17,145.1,159.0,-0.996,0.0,26,17,0.0,133782.60000000003,0.0,1752391.5925199997]
["2025-11-28T12:06:51.000000000",2498.91,2340.0,150.9,165.0,0.997,0.0,76,1,0.0,0.1,-0.003,0.0,205,0,0.0,133782.60000000003,0.0,1752405.6178800003]
["2025-11-28T12:06:51.000000000",2498.91,2645.0,0.0,0.1,0.003,0.0,114,0,140.1,153.5,-0.996,0.0,0,0,0.0,133782.60000000003,0.0,1752405.6178800003]
["2025-11-28T12:07:03.000000000",2498.88,2270.0,216.9,238.9,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,132662.30000000005,0.0,1725224.25312]
["2025-11-28T12:07:03.000000000",2498.88,2525.0,0.0,0.1,0.012,0.003,381,62,24.3,30.6,-0.987,0.003,131,0,153.6,132662.30000000005,1874.16,1725224.25312]
["2025-11-28T12:07:15.000000000",2498.65,2205.0,281.1,303.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,127924.3,0.0,1500721.6724500002]
["2025-11-28T12:07:15.000000000",2498.65,2430.0,64.5,71.2,0.994,0.001,132,0,0.0,0.1,-0.006,0.001,166,2,29.800000000000004,127924.3,-84.95410000000003,1500721.6724500002]
["2025-11-28T12:07:15.000000000",2498.65,2735.0,0.0,0.1,0.002,0.0,57,0,226.2,248.2,-0.997,0.0,0,0,0.0,127924.3,0.0,1500721.6724500002]
["2025-11-28T12:07:27.000000000",2498.79,2380.0,110.9,124.1,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,151223.90000000002,0.0,2187233.3664300004]
["2025-11-28T12:07:39.000000000",2498.77,2290.0,199.9,214.9,0.997,0.0,49,0,0.0,0.1,-0.002,0.0,343,1,0.0,132414.50000000003,0.0,1613998.02209]
["2025-11-28T12:07:39.000000000",2498.77,2595.0,0.0,0.1,0.004,0.0,22,0,93.2,101.5,-0.995,0.0,4,0,0.0,132414.50000000003,0.0,1613998.02209]
["2025-11-28T12:07:52.000000000",2498.73,2220.0,267.0,289.0,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,132414.50000000003,0.0,1613972.1854100004]
["2025-11-28T12:07:52.000000000",2498.73,2540.0,0.0,0.1,0.009,0.001,351,134,39.6,45.1,-0.991,0.001,108,0,45.9,132414.50000000003,607.1913900000001,1613972.1854100004]
["2025-11-28T12:07:52.000000000",2498.73,2755.0,0.0,0.1,0.002,0.0,73,0,246.1,268.2,-0.997,0.0,0,0,0.0,132414.50000000003,0.0,1613972.1854100004]
["2025-11-28T12:08:04.000000000",2498.75,2380.0,110.9,124.1,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,134795.00000000003,0.0,1724627.255]
["2025-11-28T12:08:04.000000000",2498.75,2685.0,0.0,0.1,0.003,0.0,42,0,179.9,194.2,-0.997,0.0,0,0,0.0,134795.00000000003,0.0,1724627.255]
["2025-11-28T12:08:17.000000000",2498.71,2415.0,78.7,85.6,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,133635.90000000002,0.0,1696226.7951099996]
["2025-11-28T12:08:30.000000000",2498.65,2240.0,246.9,268.9,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,479,0,0.0,132521.0,0.0,1720960.1793999998]
["2025-11-28T12:08:30.000000000",2498.65,2545.0,0.0,0.1,0.008,0.001,65,17,44.7,50.1,-0.992,0.001,2,0,6.7,132521.0,157.41495,1720960.1793999998]
["2025-11-28T12:08:30.000000000",2498.65,2770.0,0.0,0.1,0.002,0.0,106,0,261.0,283.0,-0.998,0.0,0,0,0.0,132521.0,0.0,1720960.1793999998]
["2025-11-28T12:08:43.000000000",2498.49,2575.0,0.0,0.05,0.003,0.0,28,7,73.3,80.9,-0.997,0.0,1,0,0.0,129824.2,0.0,1498709.2325399998]
["2025-11-28T12:08:43.000000000",2498.49,2705.0,0.0,0.1,0.002,0.0,19,0,199.9,214.2,-0.997,0.0,0,0,0.0,129824.2,0.0,1498709.2325399998]
["2025-11-28T12:08:55.000000000",2498.58,2630.0,0.0,0.1,0.003,0.0,74,0,125.2,138.5,-0.996,0.0,19,0,0.0,131974.80000000002,0.0,1606561.9542000003]
["2025-11-28T12:09:09.000000000",2498.63,2335.0,155.9,170.0,0.997,0.0,65,0,0.0,0.1,-0.003,0.0,310,0,0.0,131974.80000000002,0.0,1606594.1037000003]
["2025-11-28T12:09:09.000000000",2498.63,2450.0,44.6,50.9,0.992,0.001,121,24,0.0,0.1,-0.008,0.001,724,5,84.5,131974.80000000002,-1506.67389,1606594.1037000003]
["2025-11-28T12:09:22.000000000",2498.4,2270.0,217.0,238.9,0.997,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,127707.50000000003,0.0,1497428.5320000004]
["2025-11-28T12:09:22.000000000",2498.4,2495.0,3.1,4.7,0.638,0.056,306,152,1.5,1.85,-0.362,0.056,36,281,1915.2,127707.50000000003,37775.808000000005,1497428.5320000004]
["2025-11-28T12:09:22.000000000",2498.4,2720.0,0.0,0.1,0.002,0.0,200,0,211.8,231.8,-0.997,0.0,0,0,0.0,127707.50000000003,0.0,1497428.5320000004]
["2025-11-28T12:09:35.000000000",2498.47,2610.0,0.0,0.1,0.004,0.0,94,0,105.2,118.5,-0.996,0.0,5,0,0.0,126667.6,0.0,1472288.4077199996]
["2025-11-28T12:09:48.000000000",2498.61,2355.0,136.0,149.9,0.997,0.0,49,1,0.0,0.1,-0.003,0.0,91,0,0.0,130674.6,0.0,1626540.14058]
["2025-11-28T12:09:48.000000000",2498.61,2580.0,0.0,0.1,0.005,0.0,82,0,78.2,86.5,-0.995,0.0,38,0,0.0,130674.6,0.0,1626540.14058]
["2025-11-28T12:10:00.000000000",2498.8,2285.0,201.9,223.7,0.997,0.0,10,0,0.0,0.1,-0.002,0.0,210,0,0.0,129628.1,0.0,1652788.7804]
["2025-11-28T12:10:00.000000000",2498.8,2485.0,9.3,16.3,0.933,0.015,111,20,0.2,0.3,-0.066,0.015,9681,2875,14688.0,129628.1,-358702.7400000001,1652788.7804]
["2025-11-28T12:10:13.000000000",2498.93,2220.0,266.9,289.0,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,130458.20000000001,0.0,1673583.3996000001]
["2025-11-28T12:10:13.000000000",2498.93,2445.0,49.6,56.0,0.996,0.001,140,6,0.0,0.05,-0.004,0.001,90,85,23.0,130458.20000000001,124.94650000000003,1673583.3996000001]
["2025-11-28T12:10:26.000000000",2499.04,2370.0,121.0,134.5,0.996,0.0,67,0,0.0,0.1,-0.003,0.0,260,0,0.0,130458.20000000001,0.0,1673657.0687999998]
["2025-11-28T12:10:26.000000000",2499.04,2645.0,0.0,0.1,0.003,0.0,114,0,140.1,153.3,-0.996,0.0,0,0,0.0,130458.20000000001,0.0,1673657.0687999998]
["2025-11-28T12:10:39.000000000",2499.14,2305.0,185.3,200.0,0.997,0.0,29,0,0.0,0.1,-0.002,0.0,241,0,0.0,132258.10000000003,0.0,1718116.2646199996]
["2025-11-28T12:10:39.000000000",2499.14,2530.0,0.0,0.1,0.011,0.002,106,49,29.5,35.5,-0.989,0.002,182,0,57.599999999999994,132258.10000000003,-379.86928,1718116.2646199996]
["2025-11-28T12:10:51.000000000",2499.2,2235.0,251.9,273.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,134961.70000000004,0.0,1789209.7695999993]
["2025-11-28T12:10:51.000000000",2499.2,2520.0,0.05,0.15,0.024,0.005,339,93,19.4,25.6,-0.975,0.005,64,0,201.5,134961.70000000004,3436.4,1789209.7695999993]
["2025-11-28T12:10:51.000000000",2499.2,2770.0,0.0,0.1,0.002,0.0,106,0,261.0,282.8,-0.998,0.0,0,0,0.0,134961.70000000004,0.0,1789209.7695999993]
["2025-11-28T12:11:04.000000000",2499.19,2695.0,0.0,0.1,0.003,0.0,22,0,189.9,204.2,-0.997,0.0,0,0,0.0,132629.40000000005,0.0,1724116.2053]
["2025-11-28T12:11:16.000000000",2499.16,2320.0,170.5,184.9,0.997,0.0,155,0,0.0,0.1,-0.003,0.0,7911,62,0.0,131249.9,0.0,1838039.71108]
["2025-11-28T12:11:16.000000000",2499.16,2680.0,0.0,0.1,0.003,0.0,242,0,175.0,189.2,-0.997,0.0,11,0,0.0,131249.9,0.0,1838039.71108]
["2025-11-28T12:11:28.000000000",2499.16,2255.0,232.0,254.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,123,0,0.0,131284.1,0.0,1838714.48428]
["2025-11-28T12:11:28.000000000",2499.16,2560.0,0.0,0.05,0.004,0.0,46,33,58.2,65.8,-0.996,0.0,13,0,0.0,131284.1,0.0,1838714.48428]
["2025-11-28T12:11:28.000000000",2499.16,2900.0,0.0,0.1,0.001,0.0,45,0,390.8,413.8,-0.998,0.0,0,0,0.0,131284.1,0.0,1838714.48428]
["2025-11-28T12:11:41.000000000",2499.22,2555.0,0.0,0.05,0.004,0.001,66,13,53.3,61.0,-0.996,0.001,0,0,6.6000000000000005,131284.1,164.94852,1838758.6282600001]
["2025-11-28T12:11:41.000000000",2499.22,2720.0,0.0,0.1,0.002,0.0,200,0,211.8,231.8,-0.997,0.0,0,0,0.0,131284.1,0.0,1838758.6282600001]
["2025-11-28T12:11:53.000000000",2499.22,2645.0,0.0,0.1,0.003,0.0,114,0,140.1,153.3,-0.996,0.0,0,0,0.0,133025.50000000003,0.0,1836999.1773800002]
["2025-11-28T12:12:06.000000000",2499.2,2270.0,217.0,238.9,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,131991.50000000003,0.0,1901143.9391999994]
["2025-11-28T12:12:06.000000000",2499.2,2715.0,0.0,0.1,0.002,0.0,177,0,206.8,226.6,-0.997,0.0,4,0,0.0,131991.50000000003,0.0,1901143.9391999994]
["2025-11-28T12:12:18.000000000",2498.97,2205.0,281.4,303.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,125623.7,0.0,1639101.9116699996]
["2025-11-28T12:12:18.000000000",2498.97,2510.0,0.0,0.25,0.042,0.012,9933,3720,9.2,16.1,-0.957,0.012,124,0,12068.4,125623.7,294148.76076,1639101.9116699996]
["2025-11-28T12:12:18.000000000",2498.97,2735.0,0.0,0.1,0.002,0.0,57,0,226.2,248.2,-0.997,0.0,0,0,0.0,125623.7,0.0,1639101.9116699996]
["2025-11-28T12:12:31.000000000",2498.54,2590.0,0.0,0.1,0.005,0.0,44,0,88.2,96.6,-0.995,0.0,1,0,0.0,118766.6,0.0,1414513.4414399995]
["2025-11-28T12:12:43.000000000",2498.45,2370.0,121.0,134.5,0.996,0.0,67,0,0.0,0.1,-0.003,0.0,260,0,0.0,118782.1,0.0,1414884.7272499998]
["2025-11-28T12:12:43.000000000",2498.45,2595.0,0.0,0.1,0.004,0.0,22,0,93.3,101.5,-0.995,0.0,4,0,0.0,118782.1,0.0,1414884.7272499998]
["2025-11-28T12:12:56.000000000",2498.38,2220.0,266.9,288.7,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,119233.50000000001,0.0,1373197.0913]
["2025-11-28T12:12:56.000000000",2498.38,2445.0,49.1,55.9,0.995,0.001,140,10,0.0,0.05,-0.004,0.001,90,85,23.0,119233.50000000001,124.91900000000005,1373197.0913]
["2025-11-28T12:12:56.000000000",2498.38,2755.0,0.0,0.1,0.002,0.0,73,0,246.4,268.2,-0.997,0.0,0,0,0.0,119233.50000000001,0.0,1373197.0913]
["2025-11-28T12:13:09.000000000",2498.37,2460.0,34.1,40.2,0.99,0.002,98,1,0.0,0.1,-0.009,0.002,306,97,80.80000000000001,118079.6,-1039.3219199999999,1439056.1232600003]
["2025-11-28T12:13:22.000000000",2498.25,2385.0,106.0,118.7,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,117430.40000000001,0.0,1318321.5284999998]
["2025-11-28T12:13:22.000000000",2498.25,2625.0,0.0,0.1,0.004,0.0,16,0,120.7,134.2,-0.996,0.0,0,0,0.0,117430.40000000001,0.0,1318321.5284999998]
["2025-11-28T12:13:34.000000000",2498.23,2320.0,170.5,183.9,0.997,0.0,155,0,0.0,0.1,-0.003,0.0,7911,62,0.0,118176.09999999999,0.0,1436544.7057499997]
["2025-11-28T12:13:34.000000000",2498.23,2545.0,0.0,0.1,0.008,0.001,65,17,44.7,50.5,-0.992,0.001,2,0,6.7,118176.09999999999,157.38849000000002,1436544.7057499997]
["2025-11-28T12:13:47.000000000",2498.02,2250.0,237.0,257.9,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,119174.4,0.0,1364753.2586799997]
["2025-11-28T12:13:47.000000000",2498.02,2480.0,13.2,20.7,0.97,0.008,162,24,0.0,0.2,-0.029,0.008,9744,3151,7924.8,119174.4,-191488.22112,1364753.2586799997]
["2025-11-28T12:14:00.000000000",2497.93,2405.0,86.8,96.0,0.995,0.0,87,2,0.0,0.1,-0.004,0.0,61,15,0.0,116523.40000000001,0.0,1250513.7165999997]
["2025-11-28T12:14:00.000000000",2497.93,2710.0,0.0,0.1,0.002,0.0,162,0,201.8,221.3,-0.997,0.0,6,0,0.0,116523.40000000001,0.0,1250513.7165999997]
["2025-11-28T12:14:13.000000000",2497.93,2335.0,155.9,168.9,0.997,0.0,65,0,0.0,0.1,-0.003,0.0,310,0,0.0,116523.40000000001,0.0,1250513.7165999997]
["2025-11-28T12:14:13.000000000",2497.93,2660.0,0.0,0.1,0.003,0.0,81,0,156.2,169.0,-0.996,0.0,0,0,0.0,116523.40000000001,0.0,1250513.7165999997]
["2025-11-28T12:14:25.000000000",2498.0,2270.0,217.0,238.0,0.997,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,111984.60000000002,0.0,1079580.644]
["2025-11-28T12:14:25.000000000",2498.0,2495.0,0.05,4.8,0.555,0.067,306,155,1.7,2.35,-0.444,0.067,36,291,2291.4,111984.60000000002,45188.82000000001,1079580.644]
["2025-11-28T12:14:38.000000000",2497.83,2200.0,286.4,307.9,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,567,0,0.0,116523.40000000001,0.0,1250463.6546]
["2025-11-28T12:14:38.000000000",2497.83,2515.0,0.0,0.2,0.027,0.006,9794,3405,15.1,23.5,-0.972,0.006,24,0,5890.8,116523.40000000001,146422.7946,1250463.6546]
["2025-11-28T12:14:50.000000000",2497.71,2355.0,136.0,148.5,0.996,0.0,49,1,0.0,0.1,-0.003,0.0,91,0,0.0,117341.50000000001,0.0,1270367.77623]
["2025-11-28T12:14:50.000000000",2497.71,2660.0,0.0,0.1,0.003,0.0,81,0,156.6,169.0,-0.996,0.0,0,0,0.0,117341.50000000001,0.0,1270367.77623]
["2025-11-28T12:15:03.000000000",2497.68,2285.0,201.9,223.7,0.997,0.0,10,0,0.0,0.1,-0.002,0.0,210,0,0.0,116561.1,0.0,1248667.6600800003]
["2025-11-28T12:15:03.000000000",2497.68,2675.0,0.0,0.1,0.003,0.0,148,0,171.6,184.0,-0.997,0.0,0,0,0.0,116561.1,0.0,1248667.6600800003]
["2025-11-28T12:15:17.000000000",2497.6,2220.0,266.9,287.4,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,118505.90000000001,0.0,1101763.7904]
["2025-11-28T12:15:17.000000000",2497.6,2745.0,0.0,0.1,0.002,0.0,36,0,237.7,256.7,-0.997,0.0,0,0,0.0,118505.90000000001,0.0,1101763.7904]
["2025-11-28T12:15:29.000000000",2497.69,2450.0,41.8,49.9,0.995,0.001,121,24,0.0,0.05,-0.004,0.001,724,5,84.5,118505.90000000001,-1506.10707,1101803.4920100002]
["2025-11-28T12:15:29.000000000",2497.69,2550.0,0.0,0.05,0.004,0.001,552,14,49.8,57.8,-0.995,0.001,30,0,58.20000000000001,118505.90000000001,1303.79418,1101803.4920100002]
["2025-11-28T12:15:42.000000000",2497.55,2305.0,184.5,198.4,0.997,0.0,29,0,0.0,0.1,-0.002,0.0,241,0,0.0,117418.90000000001,0.0,1126552.39565]
["2025-11-28T12:15:42.000000000",2497.55,2610.0,0.0,0.1,0.004,0.0,94,0,106.7,120.1,-0.995,0.0,5,0,0.0,117418.90000000001,0.0,1126552.39565]
["2025-11-28T12:15:54.000000000",2497.62,2235.0,251.9,272.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,116703.40000000001,0.0,1108643.5656000003]
["2025-11-28T12:15:54.000000000",2497.62,2710.0,0.0,0.1,0.002,0.0,162,0,202.8,221.4,-0.997,0.0,6,0,0.0,116703.40000000001,0.0,1108643.5656000003]
["2025-11-28T12:15:54.000000000",2497.62,2770.0,0.0,0.1,0.002,0.0,106,0,262.7,284.2,-0.997,0.0,0,0,0.0,116703.40000000001,0.0,1108643.5656000003]
["2025-11-28T12:16:07.000000000",2497.48,2695.0,0.0,0.1,0.002,0.0,22,0,191.7,205.2,-0.997,0.0,0,0,0.0,117527.70000000001,0.0,1081236.5138799998]
["2025-11-28T12:16:21.000000000",2496.97,2400.0,90.6,99.9,0.995,0.0,770,21,0.0,0.1,-0.004,0.0,640,13,0.0,110336.9,0.0,647346.9634099999]
["2025-11-28T12:16:21.000000000",2496.97,2585.0,0.0,0.1,0.005,0.0,59,0,85.2,94.5,-0.995,0.0,4,0,0.0,110336.9,0.0,647346.9634099999]
["2025-11-28T12:16:34.000000000",2496.8,2255.0,229.6,251.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,123,0,0.0,108834.7,0.0,602969.7096000001]
["2025-11-28T12:16:34.000000000",2496.8,2560.0,0.0,0.05,0.003,0.0,46,33,60.2,69.6,-0.996,0.0,13,0,0.0,108834.7,0.0,602969.7096000001]
["2025-11-28T12:16:34.000000000",2496.8,2900.0,0.0,0.1,0.001,0.0,45,0,393.2,414.1,-0.998,0.0,0,0,0.0,108834.7,0.0,602969.7096000001]
["2025-11-28T12:16:46.000000000",2496.82,2745.0,0.0,0.1,0.002,0.0,36,0,238.5,256.7,-0.997,0.0,0,0,0.0,108834.7,0.0,602974.5395399999]
["2025-11-28T12:16:58.000000000",2496.81,2420.0,70.5,79.6,0.994,0.001,79,0,0.0,0.1,-0.005,0.001,288,9,36.7,108707.8,-521.83329,604857.2161200001]
["2025-11-28T12:16:58.000000000",2496.81,2645.0,0.0,0.1,0.003,0.0,114,0,142.2,155.6,-0.996,0.0,0,0,0.0,108707.8,0.0,604857.2161200001]
["2025-11-28T12:17:11.000000000",2496.82,2350.0,138.6,152.9,0.996,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,113014.7,0.0,761887.1452599998]
["2025-11-28T12:17:11.000000000",2496.82,2620.0,0.0,0.1,0.004,0.0,2461,0,117.2,129.9,-0.996,0.0,0,0,0.0,113014.7,0.0,761887.1452599998]
["2025-11-28T12:17:24.000000000",2496.86,2285.0,200.6,221.7,0.997,0.0,10,0,0.0,0.1,-0.002,0.0,210,0,0.0,113017.3,0.0,760845.6760599999]
["2025-11-28T12:17:24.000000000",2496.86,2510.0,0.05,0.1,0.026,0.008,9933,3720,11.1,19.4,-0.973,0.008,124,0,8045.6,113017.3,195933.59792,760845.6760599999]
["2025-11-28T12:17:37.000000000",2496.79,2435.0,55.7,64.8,0.996,0.0,134,4,0.0,0.05,-0.004,0.0,303,1,0.0,112541.0,0.0,895423.7976999996]
["2025-11-28T12:17:37.000000000",2496.79,2850.0,0.0,0.1,0.002,0.0,50,0,343.3,362.1,-0.998,0.0,10,0,0.0,112541.0,0.0,895423.7976999996]
["2025-11-28T12:17:49.000000000",2496.97,2370.0,118.8,132.9,0.996,0.0,67,0,0.0,0.1,-0.003,0.0,260,0,0.0,116842.50000000001,0.0,1214603.6140700004]
["2025-11-28T12:17:49.000000000",2496.97,2595.0,0.0,0.1,0.004,0.0,22,0,95.2,104.1,-0.995,0.0,4,0,0.0,116842.50000000001,0.0,1214603.6140700004]
["2025-11-28T12:18:03.000000000",2497.27,2300.0,188.0,202.9,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,116842.50000000001,0.0,1214749.54337]
["2025-11-28T12:18:03.000000000",2497.27,2655.0,0.0,0.1,0.003,0.0,22,0,152.2,165.0,-0.997,0.0,0,0,0.0,116842.50000000001,0.0,1214749.54337]
["2025-11-28T12:18:15.000000000",2497.36,2235.0,251.0,271.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,117676.40000000001,0.0,1235618.8072000002]
["2025-11-28T12:18:15.000000000",2497.36,2760.0,0.0,0.1,0.002,0.0,104,0,253.5,272.0,-0.998,0.0,0,0,0.0,117676.40000000001,0.0,1235618.8072000002]
["2025-11-28T12:18:27.000000000",2497.44,2385.0,103.2,117.9,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,116552.90000000002,0.0,1302042.8414400006]
["2025-11-28T12:18:27.000000000",2497.44,2510.0,0.05,0.1,0.028,0.009,9933,3823,9.7,17.8,-0.972,0.009,124,0,9051.3,116552.90000000002,220476.50063999995,1302042.8414400006]
["2025-11-28T12:18:39.000000000",2497.42,2320.0,169.1,182.9,0.997,0.0,155,0,0.0,0.1,-0.003,0.0,7911,62,0.0,117200.2,0.0,1369445.2724799993]
["2025-11-28T12:18:39.000000000",2497.42,2545.0,0.0,0.1,0.008,0.001,65,17,44.9,52.8,-0.992,0.001,2,0,6.7,117200.2,157.33746,1369445.2724799993]
["2025-11-28T12:18:52.000000000",2497.64,2250.0,235.5,256.7,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,121119.70000000001,0.0,1570083.9402799997]
["2025-11-28T12:18:52.000000000",2497.64,2690.0,0.0,0.1,0.003,0.0,6,0,186.3,200.2,-0.997,0.0,0,0,0.0,121119.70000000001,0.0,1570083.9402799997]
["2025-11-28T12:19:05.000000000",2497.66,2485.0,7.3,15.0,0.944,0.015,111,21,0.05,0.3,-0.055,0.015,9681,3231,14688.0,118347.30000000002,-358539.09300000005,1397203.4922999998]
["2025-11-28T12:19:05.000000000",2497.66,2710.0,0.0,0.1,0.002,0.0,162,0,203.5,222.1,-0.997,0.0,6,0,0.0,118347.30000000002,0.0,1397203.4922999998]
["2025-11-28T12:19:18.000000000",2497.52,2335.0,153.6,167.9,0.997,0.0,65,0,0.0,0.1,-0.003,0.0,310,0,0.0,118347.30000000002,0.0,1397125.1756000002]
["2025-11-28T12:19:18.000000000",2497.52,2545.0,0.0,0.1,0.008,0.001,65,17,44.7,53.2,-0.992,0.001,2,0,6.7,118347.30000000002,157.34376,1397125.1756000002]
["2025-11-28T12:19:30.000000000",2497.46,2270.0,214.9,236.7,0.997,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,116198.70000000001,0.0,1192185.0081400003]
["2025-11-28T12:19:30.000000000",2497.46,2575.0,0.0,0.05,0.003,0.0,28,7,75.0,83.0,-0.996,0.0,1,0,0.0,116198.70000000001,0.0,1192185.0081400003]
["2025-11-28T12:19:42.000000000",2497.34,2500.0,0.85,1.25,0.261,0.053,8393,5566,3.2,6.6,-0.736,0.052,130,140,45158.9,117975.30000000002,1094007.23646,1236235.74414]
["2025-11-28T12:19:42.000000000",2497.34,2725.0,0.0,0.1,0.002,0.0,100,0,218.5,236.9,-0.997,0.0,0,0,0.0,117975.30000000002,0.0,1236235.74414]
["2025-11-28T12:19:54.000000000",2497.3,2435.0,56.6,65.8,0.996,0.0,134,4,0.0,0.05,-0.004,0.0,303,1,0.0,118561.70000000001,0.0,1302664.1017000005]
["2025-11-28T12:19:54.000000000",2497.3,2660.0,0.0,0.1,0.003,0.0,81,0,156.0,171.0,-0.997,0.0,0,0,0.0,118561.70000000001,0.0,1302664.1017000005]
["2025-11-28T12:20:06.000000000",2496.98,2285.0,200.4,221.4,0.997,0.0,10,0,0.0,0.1,-0.002,0.0,210,0,0.0,113228.2,0.0,1011901.145]
["2025-11-28T12:20:06.000000000",2496.98,2580.0,0.0,0.1,0.005,0.0,82,0,79.0,88.5,-0.994,0.0,38,0,0.0,113228.2,0.0,1011901.145]
["2025-11-28T12:20:19.000000000",2496.79,2220.0,264.6,286.7,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,113228.2,0.0,1011824.1474999997]
["2025-11-28T12:20:19.000000000",2496.79,2525.0,0.0,0.1,0.016,0.003,381,62,25.1,33.5,-0.984,0.003,131,0,153.6,113228.2,1872.5925,1011824.1474999997]
["2025-11-28T12:20:31.000000000",2496.61,2450.0,41.3,49.9,0.995,0.001,121,24,0.0,0.05,-0.005,0.001,724,5,84.5,115481.59999999999,-1505.45583,870258.32736]
["2025-11-28T12:20:31.000000000",2496.61,2760.0,0.0,0.1,0.002,0.0,104,0,253.5,272.0,-0.997,0.0,0,0,0.0,115481.59999999999,0.0,870258.32736]
["2025-11-28T12:20:45.000000000",2496.65,2385.0,103.6,117.9,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,115636.2,0.0,828448.3895999996]
["2025-11-28T12:20:45.000000000",2496.65,2610.0,0.0,0.1,0.004,0.0,94,0,106.8,121.1,-0.996,0.0,5,0,0.0,115636.2,0.0,828448.3895999996]
["2025-11-28T12:20:57.000000000",2496.66,2315.0,172.8,187.9,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,114406.79999999999,0.0,941135.9602799999]
["2025-11-28T12:20:57.000000000",2496.66,2615.0,0.0,0.1,0.004,0.0,56,0,111.8,126.0,-0.996,0.0,3,0,0.0,114406.79999999999,0.0,941135.9602799999]
["2025-11-28T12:21:10.000000000",2496.63,2470.0,21.5,29.8,0.982,0.004,72,23,0.0,0.15,-0.017,0.004,8386,4217,3383.2000000000003,113391.99999999999,-83027.92728000002,918939.5973599998]
["2025-11-28T12:21:10.000000000",2496.63,2800.0,0.0,0.1,0.002,0.0,54,0,293.3,314.6,-0.998,0.0,7,0,0.0,113391.99999999999,0.0,918939.5973599998]
["2025-11-28T12:21:23.000000000",2496.72,2400.0,90.8,100.3,0.995,0.0,770,21,0.0,0.1,-0.004,0.0,640,13,0.0,117154.2,0.0,1167211.6065599998]
["2025-11-28T12:21:23.000000000",2496.72,3000.0,0.0,0.05,0.001,0.0,16,0,493.3,516.5,-0.999,0.0,10,0,0.0,117154.2,0.0,1167211.6065599998]
["2025-11-28T12:21:36.000000000",2496.93,2335.0,153.1,167.9,0.997,0.0,65,0,0.0,0.1,-0.003,0.0,310,0,0.0,117154.2,0.0,1167309.7811399996]
["2025-11-28T12:21:36.000000000",2496.93,2560.0,0.0,0.05,0.004,0.0,46,33,59.8,68.5,-0.996,0.0,13,0,0.0,117154.2,0.0,1167309.7811399996]
["2025-11-28T12:21:49.000000000",2496.94,2265.0,219.6,241.7,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,115651.49999999997,0.0,1116818.8385000003]
["2025-11-28T12:21:49.000000000",2496.94,2650.0,0.0,0.1,0.003,0.0,232,17,146.8,161.0,-0.996,0.0,26,17,0.0,115651.49999999997,0.0,1116818.8385000003]
["2025-11-28T12:22:02.000000000",2496.84,2420.0,71.2,80.1,0.994,0.001,79,0,0.0,0.1,-0.005,0.001,288,9,36.7,112542.19999999998,-521.8395600000001,897189.5171999998]
["2025-11-28T12:22:02.000000000",2496.84,2725.0,0.0,0.1,0.002,0.0,100,0,218.5,236.9,-0.997,0.0,0,0,0.0,112542.19999999998,0.0,897189.5171999998]
["2025-11-28T12:22:15.000000000",2496.74,2350.0,137.4,152.9,0.996,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,113948.2,0.0,780271.1978399997]
["2025-11-28T12:22:27.000000000",2496.58,2230.0,253.5,276.7,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,935,0,0.0,112942.79999999999,0.0,760613.0559599998]
["2025-11-28T12:22:27.000000000",2496.58,2285.0,200.2,220.2,0.997,0.0,10,0,0.0,0.1,-0.002,0.0,210,0,0.0,112942.79999999999,0.0,760613.0559599998]
["2025-11-28T12:22:40.000000000",2496.39,2210.0,273.4,296.7,0.998,0.0,49,0,0.0,0.1,-0.002,0.0,561,0,0.0,111818.69999999998,0.0,626361.72573]
["2025-11-28T12:22:40.000000000",2496.39,2515.0,0.0,0.15,0.02,0.005,9794,3508,15.9,24.5,-0.979,0.005,24,1,4909.0,111818.69999999998,121948.65149999999,626361.72573]
["2025-11-28T12:22:40.000000000",2496.39,2685.0,0.0,0.1,0.003,0.0,42,0,181.8,195.4,-0.997,0.0,0,0,0.0,111818.69999999998,0.0,626361.72573]
["2025-11-28T12:22:52.000000000",2496.23,2370.0,117.4,132.4,0.996,0.0,67,0,0.0,0.1,-0.003,0.0,260,0,0.0,111818.69999999998,0.0,626321.5806100001]
["2025-11-28T12:22:52.000000000",2496.23,2675.0,0.0,0.1,0.003,0.0,148,0,172.7,185.1,-0.997,0.0,0,0,0.0,111818.69999999998,0.0,626321.5806100001]
["2025-11-28T12:23:04.000000000",2496.27,2300.0,187.4,202.4,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,106721.79999999997,0.0,502554.0689399998]
["2025-11-28T12:23:17.000000000",2496.18,2245.0,238.6,261.4,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,233,0,0.0,107204.69999999998,0.0,616419.1700999995]
["2025-11-28T12:23:17.000000000",2496.18,2535.0,0.0,0.1,0.009,0.001,81,8,35.7,43.7,-0.991,0.001,83,0,16.400000000000002,107204.69999999998,-4.992360000000004,616419.1700999995]
["2025-11-28T12:23:17.000000000",2496.18,2760.0,0.0,0.1,0.002,0.0,104,0,253.7,272.0,-0.997,0.0,0,0,0.0,107204.69999999998,0.0,616419.1700999995]
["2025-11-28T12:23:29.000000000",2496.15,2465.0,26.9,34.3,0.984,0.003,54,4,0.0,0.15,-0.015,0.003,130,37,55.2,105761.49999999999,-569.1222,529021.55025]
["2025-11-28T12:23:29.000000000",2496.15,2720.0,0.0,0.1,0.002,0.0,200,0,213.7,231.8,-0.997,0.0,0,0,0.0,105761.49999999999,0.0,529021.55025]
["2025-11-28T12:23:41.000000000",2496.01,2320.0,167.4,182.4,0.998,0.0,155,0,0.0,0.05,-0.001,0.0,7911,62,0.0,107807.09999999998,0.0,578632.5262300001]
["2025-11-28T12:23:41.000000000",2496.01,2625.0,0.0,0.1,0.003,0.0,16,0,122.7,134.9,-0.996,0.0,0,0,0.0,107807.09999999998,0.0,578632.5262300001]
["2025-11-28T12:23:54.000000000",2495.95,2550.0,0.0,0.05,0.004,0.001,552,14,50.7,59.2,-0.996,0.001,30,0,58.20000000000001,107604.49999999997,1302.8859,523657.79785000003]
["2025-11-28T12:23:54.000000000",2495.95,2575.0,0.0,0.05,0.003,0.0,28,7,75.7,84.2,-0.997,0.0,1,0,0.0,107604.49999999997,0.0,523657.79785000003]
["2025-11-28T12:24:06.000000000",2495.96,2485.0,5.7,14.1,0.909,0.023,111,21,0.15,0.4,-0.09,0.023,9681,3282,22521.6,107604.49999999997,-549385.7556,523659.89587999985]
["2025-11-28T12:24:06.000000000",2495.96,2710.0,0.0,0.1,0.002,0.0,162,0,203.5,222.1,-0.997,0.0,6,0,0.0,107604.49999999997,0.0,523659.89587999985]
["2025-11-28T12:24:19.000000000",2495.96,2415.0,75.6,84.3,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,109298.79999999999,0.0,567731.0615999998]
["2025-11-28T12:24:19.000000000",2495.96,2755.0,0.0,0.1,0.002,0.0,73,0,248.5,269.4,-0.998,0.0,0,0,0.0,109298.79999999999,0.0,567731.0615999998]
["2025-11-28T12:24:33.000000000",2495.9,2350.0,137.4,152.4,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,109119.89999999998,0.0,612506.3394999998]
["2025-11-28T12:24:33.000000000",2495.9,2575.0,0.0,0.05,0.003,0.0,28,7,75.7,84.2,-0.997,0.0,1,0,0.0,109119.89999999998,0.0,612506.3394999998]
["2025-11-28T12:24:45.000000000",2495.93,2500.0,0.45,0.7,0.177,0.045,8393,5764,2.0,8.0,-0.823,0.045,130,140,38353.5,106731.69999999998,928074.13155,549691.1435500002]
["2025-11-28T12:24:45.000000000",2495.93,2610.0,0.0,0.1,0.004,0.0,94,0,107.7,121.4,-0.996,0.0,5,0,0.0,106731.69999999998,0.0,549691.1435500002]
["2025-11-28T12:24:58.000000000",2495.88,2435.0,55.8,64.3,0.996,0.0,134,4,0.0,0.05,-0.004,0.0,303,1,0.0,105935.79999999999,0.0,529670.6618399998]
["2025-11-28T12:24:58.000000000",2495.88,2660.0,0.0,0.1,0.003,0.0,81,0,157.7,171.2,-0.997,0.0,0,0,0.0,105935.79999999999,0.0,529670.6618399998]
["2025-11-28T12:25:11.000000000",2495.75,2365.0,122.2,137.1,0.996,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,106716.39999999998,0.0,551580.7159999999]
["2025-11-28T12:25:11.000000000",2495.75,2950.0,0.0,0.1,0.001,0.0,19,0,444.0,466.7,-0.998,0.0,0,0,0.0,106716.39999999998,0.0,551580.7159999999]
["2025-11-28T12:25:25.000000000",2495.88,2300.0,187.2,202.1,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,106716.39999999998,0.0,551609.4470399998]
["2025-11-28T12:25:38.000000000",2496.04,2225.0,258.2,281.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,750,0,0.0,107311.09999999998,0.0,618536.1842799999]
["2025-11-28T12:25:38.000000000",2496.04,2450.0,40.9,49.3,0.995,0.001,121,24,0.0,0.05,-0.005,0.001,724,5,84.5,107311.09999999998,-1505.11212,618536.1842799999]
["2025-11-28T12:25:38.000000000",2496.04,2645.0,0.0,0.1,0.003,0.0,114,0,143.0,155.6,-0.997,0.0,0,0,0.0,107311.09999999998,0.0,618536.1842799999]
["2025-11-28T12:25:52.000000000",2495.91,2385.0,102.2,117.1,0.984,0.001,75,1,0.0,0.1,-0.004,0.0,104,0,7.5,108950.2,187.19324999999998,709207.8346800002]
["2025-11-28T12:25:52.000000000",2495.91,2610.0,0.0,0.1,0.004,0.0,94,0,108.0,121.8,-0.996,0.0,5,0,0.0,108950.2,0.0,709207.8346800002]
["2025-11-28T12:26:04.000000000",2495.97,2315.0,172.2,187.1,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,107239.59999999998,0.0,664701.7707]
["2025-11-28T12:26:17.000000000",2496.04,2225.0,258.0,281.5,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,750,0,0.0,108705.49999999999,0.0,799613.9021200001]
["2025-11-28T12:26:17.000000000",2496.04,2550.0,0.0,0.05,0.004,0.001,552,14,50.1,59.5,-0.996,0.001,30,0,58.20000000000001,108705.49999999999,1302.93288,799613.9021200001]
["2025-11-28T12:26:17.000000000",2496.04,2800.0,0.0,0.1,0.002,0.0,54,0,293.3,315.0,-0.998,0.0,7,0,0.0,108705.49999999999,0.0,799613.9021200001]
["2025-11-28T12:26:30.000000000",2496.01,2400.0,90.0,99.9,0.995,0.0,770,21,0.0,0.1,-0.004,0.0,640,13,0.0,105431.39999999997,0.0,664827.2395600002]
["2025-11-28T12:26:30.000000000",2496.01,2680.0,0.0,0.1,0.003,0.0,242,0,177.1,190.4,-0.997,0.0,11,0,0.0,105431.39999999997,0.0,664827.2395600002]
["2025-11-28T12:26:42.000000000",2496.1,2335.0,152.0,167.8,0.997,0.0,65,0,0.0,0.1,-0.003,0.0,310,0,0.0,107866.39999999998,0.0,980508.0176]
["2025-11-28T12:26:42.000000000",2496.1,2640.0,0.0,0.1,0.003,0.0,65,0,137.1,150.3,-0.997,0.0,0,0,0.0,107866.39999999998,0.0,980508.0176]
["2025-11-28T12:26:55.000000000",2496.41,2565.0,0.0,0.05,0.003,0.0,41,0,65.2,74.9,-0.997,0.0,1,0,0.0,107866.39999999998,0.0,980629.7905599998]
["2025-11-28T12:27:07.000000000",2496.39,2260.0,226.6,246.6,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,179,0,0.0,107104.19999999998,0.0,958488.9405000001]
["2025-11-28T12:27:07.000000000",2496.39,2500.0,0.65,0.95,0.23,0.052,8393,5798,2.6,6.6,-0.77,0.052,130,140,44319.6,107104.19999999998,1072638.86964,958488.9405000001]
["2025-11-28T12:27:07.000000000",2496.39,2725.0,0.0,0.1,0.002,0.0,100,0,218.5,236.9,-0.997,0.0,0,0,0.0,107104.19999999998,0.0,958488.9405000001]
["2025-11-28T12:27:20.000000000",2496.54,2350.0,137.8,152.8,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,106320.29999999997,0.0,939265.7545799997]
["2025-11-28T12:27:20.000000000",2496.54,2715.0,0.0,0.1,0.002,0.0,177,0,208.5,226.6,-0.997,0.0,4,0,0.0,106320.29999999997,0.0,939265.7545799997]
["2025-11-28T12:27:33.000000000",2496.38,2585.0,0.0,0.1,0.005,0.0,59,0,85.2,94.3,-0.995,0.0,4,0,0.0,105546.09999999999,0.0,916338.7174599998]
["2025-11-28T12:27:46.000000000",2496.24,2290.0,197.8,212.8,0.997,0.0,49,0,0.0,0.1,-0.002,0.0,343,1,0.0,105409.69999999998,0.0,667741.70376]
["2025-11-28T12:27:46.000000000",2496.24,2515.0,0.0,0.15,0.021,0.005,9794,3508,15.7,24.2,-0.979,0.005,24,1,4909.0,105409.69999999998,121941.324,667741.70376]
["2025-11-28T12:27:58.000000000",2496.25,2295.0,192.8,207.8,0.997,0.0,18,0,0.0,0.1,-0.002,0.0,118,0,0.0,105564.59999999998,0.0,667676.9799999999]
["2025-11-28T12:27:58.000000000",2496.25,2450.0,40.8,49.5,0.995,0.001,121,24,0.0,0.05,-0.005,0.001,724,5,84.5,105564.59999999998,-1505.23875,667676.9799999999]
["2025-11-28T12:27:58.000000000",2496.25,2675.0,0.0,0.1,0.003,0.0,148,0,172.2,185.5,-0.997,0.0,0,0,0.0,105564.59999999998,0.0,667676.9799999999]
["2025-11-28T12:28:11.000000000",2496.09,2600.0,0.0,0.1,0.004,0.0,319,0,100.1,109.5,-0.995,0.0,23,0,0.0,105564.59999999998,0.0,667634.18448]
["2025-11-28T12:28:11.000000000",2496.09,2750.0,0.0,0.1,0.002,0.0,98,0,243.2,262.2,-0.997,0.0,12,0,0.0,105564.59999999998,0.0,667634.18448]
["2025-11-28T12:28:23.000000000",2495.94,2535.0,0.0,0.1,0.009,0.001,81,8,36.0,45.0,-0.991,0.001,83,0,16.400000000000002,103362.29999999997,-4.9918800000000045,555199.3895399998]
["2025-11-28T12:28:36.000000000",2495.66,2240.0,243.2,266.1,0.997,0.0,114,0,0.0,0.1,-0.002,0.0,479,0,0.0,102163.69999999997,0.0,419622.7680600002]
["2025-11-28T12:28:36.000000000",2495.66,2465.0,26.9,34.1,0.988,0.002,54,4,0.0,0.1,-0.011,0.002,130,37,36.8,102163.69999999997,-379.3403200000001,419622.7680600002]
["2025-11-28T12:28:36.000000000",2495.66,2625.0,0.0,0.1,0.003,0.0,16,0,123.0,135.3,-0.996,0.0,0,0,0.0,102163.69999999997,0.0,419622.7680600002]
["2025-11-28T12:28:49.000000000",2495.61,2400.0,90.4,99.1,0.995,0.0,770,21,0.0,0.1,-0.004,0.0,640,13,0.0,101952.79999999997,0.0,465635.9050200001]
["2025-11-28T12:28:49.000000000",2495.61,2625.0,0.0,0.1,0.003,0.0,16,0,123.0,135.3,-0.996,0.0,0,0,0.0,101952.79999999997,0.0,465635.9050200001]
["2025-11-28T12:29:02.000000000",2495.6,2330.0,157.8,172.1,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,105297.89999999998,0.0,506654.2163999999]
["2025-11-28T12:29:02.000000000",2495.6,2900.0,0.0,0.1,0.001,0.0,45,0,394.0,416.8,-0.998,0.0,0,0,0.0,105297.89999999998,0.0,506654.2163999999]
["2025-11-28T12:29:15.000000000",2495.5,2485.0,5.7,13.9,0.924,0.022,111,21,0.15,0.3,-0.076,0.022,9681,3286,21542.4,104569.89999999998,-525402.5700000001,485182.59649999975]
["2025-11-28T12:29:15.000000000",2495.5,2950.0,0.0,0.1,0.001,0.0,19,0,444.0,466.7,-0.998,0.0,0,0,0.0,104569.89999999998,0.0,485182.59649999975]
["2025-11-28T12:29:29.000000000",2495.47,2415.0,75.8,83.9,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,103721.19999999997,0.0,460958.22745999973]
["2025-11-28T12:29:29.000000000",2495.47,2660.0,0.0,0.1,0.003,0.0,81,0,158.0,171.2,-0.997,0.0,0,0,0.0,103721.19999999997,0.0,460958.22745999973]
["2025-11-28T12:29:42.000000000",2495.39,2350.0,137.8,152.1,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,103721.19999999997,0.0,460943.4500199998]
["2025-11-28T12:29:54.000000000",2495.35,2275.0,208.0,231.3,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,194,5,0.0,104327.49999999999,0.0,530843.2915500001]
["2025-11-28T12:29:54.000000000",2495.35,2580.0,0.0,0.1,0.005,0.0,82,0,81.0,89.9,-0.995,0.0,38,0,0.0,104327.49999999999,0.0,530843.2915500001]
["2025-11-28T12:30:07.000000000",2495.19,2220.0,263.2,286.3,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,104947.9,0.0,597056.54877]
["2025-11-28T12:30:07.000000000",2495.19,2435.0,55.0,64.0,0.996,0.0,134,4,0.0,0.05,-0.004,0.0,303,1,0.0,104947.9,0.0,597056.54877]
["2025-11-28T12:30:07.000000000",2495.19,2740.0,0.0,0.1,0.002,0.0,50,0,233.8,252.0,-0.998,0.0,0,0,0.0,104947.9,0.0,597056.54877]
["2025-11-28T12:30:20.000000000",2494.91,2360.0,127.8,142.1,0.996,0.0,129,1,0.0,0.1,-0.003,0.0,533,0,0.0,105271.09999999998,0.0,259677.71752999988]
["2025-11-28T12:30:20.000000000",2494.91,2670.0,0.0,0.1,0.003,0.0,213,0,168.0,181.6,-0.997,0.0,0,0,0.0,105271.09999999998,0.0,259677.71752999988]
["2025-11-28T12:30:32.000000000",2495.01,2600.0,0.0,0.1,0.004,0.0,319,0,100.1,109.5,-0.996,0.0,23,0,0.0,103882.29999999997,0.0,417053.3965500001]
["2025-11-28T12:30:44.000000000",2495.06,2225.0,258.0,281.2,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,750,0,0.0,103882.29999999997,0.0,417061.7543000002]
["2025-11-28T12:30:44.000000000",2495.06,2530.0,0.0,0.05,0.006,0.001,106,72,31.1,40.4,-0.994,0.001,182,0,28.799999999999997,103882.29999999997,-189.62455999999997,417061.7543000002]
["2025-11-28T12:30:56.000000000",2495.09,2255.0,228.2,251.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,123,0,0.0,104144.89999999997,0.0,371711.0229299998]
["2025-11-28T12:30:56.000000000",2495.09,2385.0,101.4,117.1,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,104144.89999999997,0.0,371711.0229299998]
["2025-11-28T12:30:56.000000000",2495.09,2690.0,0.0,0.1,0.003,0.0,6,0,188.0,201.0,-0.997,0.0,0,0,0.0,104144.89999999997,0.0,371711.0229299998]
["2025-11-28T12:31:09.000000000",2495.06,2615.0,0.0,0.1,0.004,0.0,56,0,113.0,126.8,-0.996,0.0,3,0,0.0,104907.09999999998,0.0,393827.7555800002]
["2025-11-28T12:31:09.000000000",2495.06,2710.0,0.0,0.1,0.002,0.0,162,0,203.9,222.8,-0.997,0.0,6,0,0.0,104907.09999999998,0.0,393827.7555800002]
["2025-11-28T12:31:22.000000000",2495.08,2550.0,0.0,0.05,0.004,0.001,552,14,51.0,60.3,-0.996,0.001,30,0,58.20000000000001,106226.49999999999,1302.4317600000002,484806.5193999998]
["2025-11-28T12:31:22.000000000",2495.08,2800.0,0.0,0.1,0.002,0.0,54,0,293.9,315.4,-0.998,0.0,7,0,0.0,106226.49999999999,0.0,484806.5193999998]
["2025-11-28T12:31:34.000000000",2495.09,2480.0,10.1,18.9,0.968,0.009,162,26,0.05,0.15,-0.032,0.009,9744,3342,8915.4,106330.19999999997,-215171.57142000002,690047.0805800002]
["2025-11-28T12:31:47.000000000",2495.09,2290.0,197.0,212.1,0.998,0.0,49,0,0.0,0.1,-0.002,0.0,343,1,0.0,104095.59999999998,0.0,576415.6917999999]
["2025-11-28T12:31:47.000000000",2495.09,2635.0,0.0,0.1,0.003,0.0,86,0,132.1,146.5,-0.997,0.0,0,0,0.0,104095.59999999998,0.0,576415.6917999999]
["2025-11-28T12:31:59.000000000",2495.15,2340.0,147.0,162.1,0.997,0.0,76,1,0.0,0.1,-0.003,0.0,205,0,0.0,104095.59999999998,0.0,576429.5530000003]
["2025-11-28T12:31:59.000000000",2495.15,2565.0,0.0,0.05,0.003,0.0,41,0,65.6,75.1,-0.997,0.0,1,0,0.0,104095.59999999998,0.0,576429.5530000003]
["2025-11-28T12:31:59.000000000",2495.15,2745.0,0.0,0.1,0.002,0.0,36,0,238.5,257.5,-0.998,0.0,0,0,0.0,104095.59999999998,0.0,576429.5530000003]
["2025-11-28T12:32:12.000000000",2495.03,2500.0,0.35,0.6,0.163,0.047,8393,5851,2.0,8.0,-0.837,0.047,130,144,40058.1,108837.19999999998,968972.34583,778524.2109000001]
["2025-11-28T12:32:12.000000000",2495.03,2725.0,0.0,0.1,0.002,0.0,100,0,218.9,237.7,-0.998,0.0,0,0,0.0,108837.19999999998,0.0,778524.2109000001]
["2025-11-28T12:32:25.000000000",2495.06,2430.0,59.7,69.0,0.996,0.0,132,10,0.0,0.05,-0.003,0.0,166,2,0.0,102711.09999999998,0.0,570393.1715399998]
["2025-11-28T12:32:37.000000000",2494.92,2320.0,167.0,182.2,0.998,0.0,155,0,0.0,0.05,-0.001,0.0,7911,62,0.0,100523.49999999997,0.0,499540.36716000026]
["2025-11-28T12:32:37.000000000",2494.92,2360.0,127.0,142.1,0.996,0.0,129,1,0.0,0.1,-0.003,0.0,533,0,0.0,100523.49999999997,0.0,499540.36716000026]
["2025-11-28T12:32:49.000000000",2494.98,2285.0,200.2,220.2,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,210,10,0.0,105667.29999999997,0.0,460361.2346999998]
["2025-11-28T12:32:49.000000000",2494.98,2510.0,0.0,0.05,0.011,0.004,9933,3869,11.5,20.3,-0.989,0.004,124,0,4022.8,105667.29999999997,97893.03528,460361.2346999998]
["2025-11-28T12:32:49.000000000",2494.98,2800.0,0.0,0.1,0.002,0.0,54,0,294.1,315.4,-0.998,0.0,7,0,0.0,105667.29999999997,0.0,460361.2346999998]
["2025-11-28T12:33:02.000000000",2494.96,2445.0,44.2,53.9,0.995,0.001,140,10,0.0,0.05,-0.004,0.001,90,86,23.0,104396.09999999998,124.74800000000005,326368.2125600001]
["2025-11-28T12:33:02.000000000",2494.96,2670.0,0.0,0.1,0.003,0.0,213,0,168.1,182.0,-0.997,0.0,0,0,0.0,104396.09999999998,0.0,326368.2125600001]
["2025-11-28T12:33:15.000000000",2494.77,2375.0,111.5,127.0,0.996,0.0,363,3,0.0,0.1,-0.004,0.0,265,0,0.0,104396.09999999998,0.0,326343.3584700003]
["2025-11-28T12:33:28.000000000",2494.78,2355.0,131.6,147.0,0.996,0.0,49,1,0.0,0.1,-0.003,0.0,91,0,0.0,103199.39999999997,0.0,193764.57303999978]
["2025-11-28T12:33:28.000000000",2494.78,2610.0,0.0,0.1,0.004,0.0,94,0,108.1,121.8,-0.996,0.0,5,0,0.0,103199.39999999997,0.0,193764.57303999978]
["2025-11-28T12:33:41.000000000",2494.76,2235.0,248.0,270.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,104031.49999999997,0.0,170015.3992399998]
["2025-11-28T12:33:41.000000000",2494.76,2460.0,29.2,38.7,0.994,0.001,98,1,0.0,0.05,-0.006,0.001,306,97,40.400000000000006,104031.49999999997,-518.9100800000001,170015.3992399998]
["2025-11-28T12:33:54.000000000",2494.71,2210.0,273.2,295.7,0.998,0.0,49,0,0.0,0.1,-0.002,0.0,561,0,0.0,104692.89999999997,0.0,281660.2431300002]
["2025-11-28T12:33:54.000000000",2494.71,2395.0,93.7,103.7,0.996,0.0,37,5,0.0,0.1,-0.004,0.0,27,0,0.0,104692.89999999997,0.0,281660.2431300002]
["2025-11-28T12:33:54.000000000",2494.71,2700.0,0.0,0.1,0.002,0.0,151,0,198.4,211.2,-0.997,0.0,1,0,0.0,104692.89999999997,0.0,281660.2431300002]
["2025-11-28T12:34:06.000000000",2494.65,2625.0,0.0,0.1,0.003,0.0,16,0,123.4,138.9,-0.996,0.0,0,0,0.0,102174.59999999998,0.0,216984.65699999998]
["2025-11-28T12:34:06.000000000",2494.65,2685.0,0.0,0.1,0.003,0.0,42,0,183.4,199.3,-0.997,0.0,0,0,0.0,102174.59999999998,0.0,216984.65699999998]
["2025-11-28T12:34:19.000000000",2494.62,2560.0,0.0,0.05,0.003,0.0,46,33,61.4,71.3,-0.996,0.0,13,0,0.0,102880.89999999997,0.0,241277.1517799999]
["2025-11-28T12:34:19.000000000",2494.62,2900.0,0.0,0.1,0.001,0.0,45,0,394.3,416.8,-0.998,0.0,0,0,0.0,102880.89999999997,0.0,241277.1517799999]
["2025-11-28T12:34:31.000000000",2494.69,2410.0,78.8,88.6,0.995,0.0,149,22,0.0,0.1,-0.005,0.0,489,11,0.0,102880.89999999997,0.0,241283.92211]
["2025-11-28T12:34:43.000000000",2494.72,2245.0,238.2,260.8,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,233,0,0.0,101944.99999999997,0.0,263532.2419200001]
["2025-11-28T12:34:43.000000000",2494.72,2645.0,0.0,0.1,0.003,0.0,114,0,143.3,159.3,-0.997,0.0,0,0,0.0,101944.99999999997,0.0,263532.2419200001]
["2025-11-28T12:34:56.000000000",2494.9,2350.0,135.8,151.8,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,101578.99999999997,0.0,442101.2698000001]
["2025-11-28T12:34:56.000000000",2494.9,2575.0,0.0,0.05,0.003,0.0,28,7,76.3,86.3,-0.997,0.0,1,0,0.0,101578.99999999997,0.0,442101.2698000001]
["2025-11-28T12:34:56.000000000",2494.9,2720.0,0.0,0.1,0.002,0.0,200,0,214.3,234.3,-0.997,0.0,0,0,0.0,101578.99999999997,0.0,442101.2698000001]
["2025-11-28T12:35:08.000000000",2495.03,2515.0,0.0,0.15,0.02,0.005,9794,3508,16.3,25.3,-0.98,0.005,24,1,4909.0,101634.89999999997,121882.2155,439946.14487000013]
["2025-11-28T12:35:08.000000000",2495.03,2740.0,0.0,0.1,0.002,0.0,50,0,234.3,254.3,-0.998,0.0,0,0,0.0,101634.89999999997,0.0,439946.14487000013]
["2025-11-28T12:35:21.000000000",2495.31,2665.0,0.0,0.1,0.003,0.0,128,0,163.3,179.3,-0.997,0.0,0,0,0.0,104896.49999999997,0.0,685059.9120900002]
["2025-11-28T12:35:34.000000000",2495.45,2285.0,200.2,220.2,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,210,10,0.0,104591.59999999998,0.0,827491.2200000001]
["2025-11-28T12:35:34.000000000",2495.45,2600.0,0.0,0.1,0.004,0.0,319,0,100.1,110.0,-0.996,0.0,23,0,0.0,104591.59999999998,0.0,827491.2200000001]
["2025-11-28T12:35:47.000000000",2495.55,2305.0,182.2,198.2,0.997,0.0,29,0,0.0,0.1,-0.002,0.0,241,0,0.0,104591.59999999998,0.0,827524.3800000001]
["2025-11-28T12:35:47.000000000",2495.55,2530.0,0.0,0.05,0.006,0.001,106,72,29.9,39.7,-0.994,0.001,182,0,28.799999999999997,104591.59999999998,-189.6618,827524.3800000001]
["2025-11-28T12:35:47.000000000",2495.55,2760.0,0.0,0.1,0.002,0.0,104,0,254.3,274.3,-0.998,0.0,0,0,0.0,104591.59999999998,0.0,827524.3800000001]
["2025-11-28T12:35:59.000000000",2495.48,2465.0,26.9,34.5,0.989,0.002,54,4,0.0,0.1,-0.011,0.002,130,37,36.8,104625.79999999997,-379.3129600000001,828174.9476000001]
["2025-11-28T12:36:12.000000000",2495.3,2390.0,99.6,109.6,0.996,0.0,378,90,0.0,0.1,-0.004,0.0,203,6,0.0,103961.39999999998,0.0,756804.5276000001]
["2025-11-28T12:36:12.000000000",2495.3,2695.0,0.0,0.1,0.002,0.0,22,0,192.5,208.5,-0.997,0.0,0,0,0.0,103961.39999999998,0.0,756804.5276000001]
["2025-11-28T12:36:26.000000000",2495.31,2320.0,166.6,182.6,0.998,0.0,155,0,0.0,0.05,-0.001,0.0,7911,62,0.0,101448.89999999997,0.0,694831.5460500001]
["2025-11-28T12:36:26.000000000",2495.31,2550.0,0.0,0.05,0.004,0.001,552,14,50.5,60.4,-0.996,0.001,30,0,58.20000000000001,101448.89999999997,1302.5518200000001,694831.5460500001]
["2025-11-28T12:36:38.000000000",2495.23,2255.0,228.2,251.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,123,0,0.0,100903.69999999998,0.0,626684.5001899998]
["2025-11-28T12:36:38.000000000",2495.23,2480.0,10.0,19.6,0.974,0.008,162,26,0.05,0.1,-0.026,0.008,9744,3367,7924.8,100903.69999999998,-191274.35088,626684.5001899998]
["2025-11-28T12:36:38.000000000",2495.23,3000.0,0.0,0.05,0.001,0.0,16,0,493.5,516.8,-0.999,0.0,10,0,0.0,100903.69999999998,0.0,626684.5001899998]
["2025-11-28T12:36:51.000000000",2495.31,2415.0,74.7,84.6,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,101384.09999999998,0.0,693394.2474900002]
["2025-11-28T12:37:04.000000000",2495.38,2340.0,146.7,162.6,0.997,0.0,76,1,0.0,0.1,-0.003,0.0,205,0,0.0,101384.09999999998,0.0,693413.6990200002]
["2025-11-28T12:37:04.000000000",2495.38,2645.0,0.0,0.1,0.003,0.0,114,0,142.4,158.4,-0.997,0.0,0,0,0.0,101384.09999999998,0.0,693413.6990200002]
["2025-11-28T12:37:16.000000000",2495.07,2355.0,131.7,147.6,0.997,0.0,49,1,0.0,0.1,-0.003,0.0,91,0,0.0,100813.59999999998,0.0,628148.8429200001]
["2025-11-28T12:37:16.000000000",2495.07,2500.0,0.2,0.5,0.15,0.045,8393,5916,2.0,10.7,-0.849,0.045,130,146,38353.5,100813.59999999998,927754.35345,628148.8429200001]
["2025-11-28T12:37:28.000000000",2495.07,2205.0,278.0,301.5,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,97777.09999999998,0.0,492414.53985000006]
["2025-11-28T12:37:28.000000000",2495.07,2430.0,59.7,69.3,0.996,0.0,132,10,0.0,0.05,-0.003,0.0,166,2,0.0,97777.09999999998,0.0,492414.53985000006]
["2025-11-28T12:37:42.000000000",2495.37,2230.0,253.2,276.7,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,935,0,0.0,106391.19999999998,0.0,826052.3125799999]
["2025-11-28T12:37:42.000000000",2495.37,2665.0,0.0,0.1,0.003,0.0,128,0,162.4,178.4,-0.997,0.0,0,0,0.0,106391.19999999998,0.0,826052.3125799999]
["2025-11-28T12:37:55.000000000",2495.47,2290.0,196.7,212.7,0.998,0.0,49,0,0.0,0.1,-0.002,0.0,343,1,0.0,99931.09999999998,0.0,853947.3385299997]
["2025-11-28T12:37:55.000000000",2495.47,2595.0,0.0,0.1,0.004,0.0,22,0,95.4,105.4,-0.996,0.0,4,0,0.0,99931.09999999998,0.0,853947.3385299997]
["2025-11-28T12:38:07.000000000",2495.54,2390.0,99.7,109.7,0.996,0.0,378,90,0.0,0.1,-0.004,0.0,203,6,0.0,98567.19999999998,0.0,765127.57292]
["2025-11-28T12:38:07.000000000",2495.54,2450.0,39.8,49.7,0.995,0.001,121,24,0.0,0.05,-0.005,0.001,724,5,84.5,98567.19999999998,-1504.8106199999997,765127.57292]
["2025-11-28T12:38:07.000000000",2495.54,2755.0,0.0,0.1,0.002,0.0,73,0,248.5,272.0,-0.998,0.0,0,0,0.0,98567.19999999998,0.0,765127.57292]
["2025-11-28T12:38:20.000000000",2495.5,2680.0,0.0,0.1,0.003,0.0,242,0,177.4,193.4,-0.997,0.0,11,0,0.0,98567.19999999998,0.0,765115.3089999998]
["2025-11-28T12:38:33.000000000",2495.66,2245.0,238.2,261.7,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,233,0,0.0,97486.49999999997,0.0,790582.6617800001]
["2025-11-28T12:38:33.000000000",2495.66,2615.0,0.0,0.1,0.004,0.0,56,0,112.4,127.9,-0.996,0.0,3,0,0.0,97486.49999999997,0.0,790582.6617800001]
["2025-11-28T12:38:46.000000000",2495.59,2240.0,243.2,266.7,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,479,0,0.0,101739.79999999997,0.0,901432.0639000003]
["2025-11-28T12:38:46.000000000",2495.59,2545.0,0.0,0.1,0.008,0.001,65,17,45.5,54.9,-0.992,0.001,2,0,6.7,101739.79999999997,157.22217,901432.0639000003]
["2025-11-28T12:38:59.000000000",2495.6,2425.0,64.7,74.5,0.997,0.0,185,10,0.0,0.05,-0.003,0.0,192,8,0.0,97595.89999999997,0.0,789360.7755999999]
["2025-11-28T12:38:59.000000000",2495.6,2700.0,0.0,0.1,0.002,0.0,151,0,197.4,213.4,-0.997,0.0,1,0,0.0,97595.89999999997,0.0,789360.7755999999]
["2025-11-28T12:39:11.000000000",2495.56,2405.0,84.7,94.7,0.995,0.0,87,32,0.0,0.1,-0.005,0.0,61,15,0.0,96364.09999999998,0.0,659958.3286799999]
["2025-11-28T12:39:11.000000000",2495.56,2630.0,0.0,0.1,0.003,0.0,74,0,127.4,143.4,-0.996,0.0,19,0,0.0,96364.09999999998,0.0,659958.3286799999]
["2025-11-28T12:39:23.000000000",2495.43,2280.0,203.2,226.7,0.997,0.0,50,0,0.0,0.1,-0.002,0.0,276,11,0.0,93507.79999999996,0.0,521160.57378000004]
["2025-11-28T12:39:23.000000000",2495.43,2565.0,0.0,0.05,0.003,0.0,41,0,65.4,75.4,-0.996,0.0,1,0,0.0,93507.79999999996,0.0,521160.57378000004]
["2025-11-28T12:39:23.000000000",2495.43,2950.0,0.0,0.1,0.001,0.0,19,0,443.4,466.7,-0.998,0.0,0,0,0.0,93507.79999999996,0.0,521160.57378000004]
["2025-11-28T12:39:35.000000000",2494.95,2490.0,2.4,6.1,0.782,0.057,149,54,0.6,0.9,-0.218,0.057,752,334,5135.700000000001,93507.79999999996,-85753.92645,521060.3276999997]
["2025-11-28T12:39:35.000000000",2494.95,2750.0,0.0,0.1,0.002,0.0,98,0,244.3,264.3,-0.997,0.0,12,0,0.0,93507.79999999996,0.0,521060.3276999997]
["2025-11-28T12:39:48.000000000",2494.73,2725.0,0.0,0.1,0.002,0.0,100,0,219.5,239.3,-0.997,0.0,0,0,0.0,90647.29999999999,0.0,293258.00622999994]
["2025-11-28T12:40:00.000000000",2494.7,2350.0,135.6,151.6,0.996,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,89743.79999999999,0.0,272017.09859999974]
["2025-11-28T12:40:00.000000000",2494.7,2575.0,0.0,0.05,0.003,0.0,28,7,76.5,85.4,-0.997,0.0,1,0,0.0,89743.79999999999,0.0,272017.09859999974]
["2025-11-28T12:40:13.000000000",2494.79,2310.0,175.6,191.6,0.997,0.0,23,0,0.0,0.1,-0.002,0.0,5276,53,0.0,90804.39999999997,0.0,455473.81029999995]
["2025-11-28T12:40:13.000000000",2494.79,2510.0,0.0,0.05,0.011,0.004,9933,3882,11.5,20.6,-0.989,0.004,124,0,4022.8,90804.39999999997,97885.58044,455473.81029999995]
["2025-11-28T12:40:26.000000000",2494.86,2435.0,54.4,63.6,0.996,0.0,134,4,0.0,0.05,-0.004,0.0,303,1,0.0,96345.59999999998,0.0,449139.66636000044]
["2025-11-28T12:40:26.000000000",2494.86,2740.0,0.0,0.1,0.002,0.0,50,0,234.5,254.4,-0.998,0.0,0,0,0.0,96345.59999999998,0.0,449139.66636000044]
["2025-11-28T12:40:26.000000000",2494.86,2900.0,0.0,0.1,0.001,0.0,45,0,394.5,416.8,-0.998,0.0,0,0,0.0,96345.59999999998,0.0,449139.66636000044]
["2025-11-28T12:40:38.000000000",2494.88,2675.0,0.0,0.1,0.003,0.0,148,0,173.5,189.4,-0.997,0.0,0,0,0.0,95706.59999999998,0.0,330726.28255999996]
["2025-11-28T12:40:51.000000000",2494.7,2300.0,185.6,201.6,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,95706.59999999998,0.0,330702.4213999998]
["2025-11-28T12:40:51.000000000",2494.7,2525.0,0.0,0.05,0.006,0.001,381,62,26.5,35.9,-0.993,0.001,131,0,51.2,95706.59999999998,623.675,330702.4213999998]
["2025-11-28T12:41:04.000000000",2494.71,2345.0,140.6,156.6,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,86,0,0.0,96070.09999999996,0.0,449035.3264500002]
["2025-11-28T12:41:04.000000000",2494.71,2460.0,29.0,38.6,0.994,0.001,98,1,0.0,0.05,-0.006,0.001,306,97,40.400000000000006,96070.09999999996,-518.89968,449035.3264500002]
["2025-11-28T12:41:16.000000000",2494.51,2385.0,100.9,116.8,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,94080.09999999998,0.0,287215.3868899998]
["2025-11-28T12:41:16.000000000",2494.51,2690.0,0.0,0.1,0.003,0.0,6,0,188.2,204.2,-0.997,0.0,0,0,0.0,94080.09999999998,0.0,287215.3868899998]
["2025-11-28T12:41:29.000000000",2494.36,2220.0,263.2,285.9,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,90150.29999999997,0.0,342697.6260399999]
["2025-11-28T12:41:29.000000000",2494.36,2625.0,0.0,0.1,0.003,0.0,16,0,123.2,139.2,-0.996,0.0,0,0,0.0,90150.29999999997,0.0,342697.6260399999]
["2025-11-28T12:41:42.000000000",2494.31,2250.0,233.2,255.9,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,94190.29999999997,0.0,242060.3139499999]
["2025-11-28T12:41:42.000000000",2494.31,2475.0,14.4,23.0,0.978,0.006,211,12,0.0,0.15,-0.022,0.006,8296,4453,5104.2,94190.29999999997,-120998.97810000002,242060.3139499999]
["2025-11-28T12:41:54.000000000",2494.28,2380.0,105.9,121.9,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,94190.29999999997,0.0,242057.40259999968]
["2025-11-28T12:41:54.000000000",2494.28,2710.0,0.0,0.1,0.002,0.0,162,0,204.4,224.4,-0.997,0.0,6,0,0.0,94190.29999999997,0.0,242057.40259999968]
["2025-11-28T12:42:06.000000000",2494.65,2415.0,74.9,84.5,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,94340.49999999996,0.0,400748.05994999997]
["2025-11-28T12:42:06.000000000",2494.65,2640.0,0.0,0.1,0.003,0.0,65,0,137.3,153.3,-0.997,0.0,0,0,0.0,94340.49999999996,0.0,400748.05994999997]
["2025-11-28T12:42:18.000000000",2494.85,2255.0,228.2,251.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,123,0,0.0,101446.39999999997,0.0,695853.5826]
["2025-11-28T12:42:18.000000000",2494.85,2575.0,0.0,0.05,0.003,0.0,28,7,75.3,85.3,-0.997,0.0,1,0,0.0,101446.39999999997,0.0,695853.5826]
["2025-11-28T12:42:31.000000000",2494.96,2200.0,283.2,306.7,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,567,0,0.0,99554.19999999997,0.0,650121.70704]
["2025-11-28T12:42:31.000000000",2494.96,2725.0,0.0,0.1,0.002,0.0,100,0,219.4,239.4,-0.998,0.0,0,0,0.0,99554.19999999997,0.0,650121.70704]
["2025-11-28T12:42:43.000000000",2495.04,2420.0,70.4,79.9,0.995,0.001,79,0,0.0,0.1,-0.005,0.001,288,9,36.7,100071.29999999997,-521.4633600000001,765251.2233600001]
["2025-11-28T12:42:43.000000000",2495.04,2665.0,0.0,0.1,0.003,0.0,128,0,162.2,178.2,-0.997,0.0,0,0,0.0,100071.29999999997,0.0,765251.2233600001]
["2025-11-28T12:42:56.000000000",2495.1,2370.0,116.9,132.9,0.996,0.0,67,0,0.0,0.1,-0.003,0.0,260,0,0.0,97763.19999999997,0.0,692080.8576000001]
["2025-11-28T12:42:56.000000000",2495.1,2595.0,0.0,0.1,0.004,0.0,22,0,95.2,105.1,-0.996,0.0,4,0,0.0,97763.19999999997,0.0,692080.8576000001]
["2025-11-28T12:43:08.000000000",2494.9,2290.0,196.9,212.9,0.998,0.0,49,0,0.0,0.1,-0.002,0.0,343,1,0.0,97763.19999999997,0.0,692025.3824000001]
["2025-11-28T12:43:08.000000000",2494.9,2525.0,0.0,0.05,0.006,0.001,381,62,26.0,35.2,-0.994,0.001,131,0,51.2,97763.19999999997,623.725,692025.3824000001]
["2025-11-28T12:43:20.000000000",2494.78,2450.0,39.3,48.9,0.995,0.001,121,24,0.0,0.05,-0.005,0.001,724,5,84.5,91873.69999999997,-1504.35234,427448.1208600003]
["2025-11-28T12:43:20.000000000",2494.78,2675.0,0.0,0.1,0.003,0.0,148,0,172.8,188.7,-0.997,0.0,0,0,0.0,91873.69999999997,0.0,427448.1208600003]
["2025-11-28T12:43:32.000000000",2494.74,2450.0,39.3,48.6,0.995,0.001,121,24,0.0,0.05,-0.005,0.001,724,5,84.5,94967.09999999998,-1504.3282199999999,311321.0993399998]
["2025-11-28T12:43:32.000000000",2494.74,2610.0,0.0,0.1,0.004,0.0,94,0,107.8,123.5,-0.996,0.0,5,0,0.0,94967.09999999998,0.0,311321.0993399998]
["2025-11-28T12:43:45.000000000",2494.71,2315.0,171.3,187.3,0.997,0.0,31,0,0.0,0.1,-0.003,0.0,279,5,0.0,89587.29999999996,0.0,280697.2850700003]
["2025-11-28T12:43:45.000000000",2494.71,2540.0,0.0,0.05,0.005,0.001,351,134,41.1,50.8,-0.995,0.001,108,0,45.9,89587.29999999996,606.2145300000001,280697.2850700003]
["2025-11-28T12:43:58.000000000",2494.67,2325.0,161.3,177.3,0.997,0.0,74,0,0.0,0.1,-0.003,0.0,171,0,0.0,90054.39999999998,0.0,185827.96829999986]
["2025-11-28T12:43:58.000000000",2494.67,2800.0,0.0,0.1,0.002,0.0,54,0,293.8,316.8,-0.998,0.0,7,0,0.0,90054.39999999998,0.0,185827.96829999986]
["2025-11-28T12:44:10.000000000",2494.71,2400.0,89.3,99.3,0.995,0.0,770,21,0.0,0.1,-0.004,0.0,640,13,0.0,90054.39999999998,0.0,185830.94789999977]
["2025-11-28T12:44:10.000000000",2494.71,2705.0,0.0,0.1,0.002,0.0,19,0,201.7,221.7,-0.997,0.0,0,0,0.0,90054.39999999998,0.0,185830.94789999977]
["2025-11-28T12:44:23.000000000",2494.7,2485.0,4.9,14.0,0.941,0.02,111,21,0.05,0.25,-0.059,0.02,9681,3332,19584.0,85485.89999999997,-477485.58,218253.81889999984]
["2025-11-28T12:44:23.000000000",2494.7,2560.0,0.0,0.05,0.003,0.0,46,33,60.9,70.8,-0.996,0.0,13,0,0.0,85485.89999999997,0.0,218253.81889999984]
["2025-11-28T12:44:36.000000000",2494.84,2265.0,218.2,241.2,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,88509.89999999998,0.0,350462.6490000003]
["2025-11-28T12:44:36.000000000",2494.84,2950.0,0.0,0.1,0.001,0.0,19,0,443.9,466.7,-0.999,0.0,0,0,0.0,88509.89999999998,0.0,350462.6490000003]
["2025-11-28T12:44:49.000000000",2494.87,2360.0,126.2,142.2,0.997,0.0,129,1,0.0,0.1,-0.003,0.0,533,0,0.0,87620.79999999997,0.0,372838.3625400002]
["2025-11-28T12:44:49.000000000",2494.87,2725.0,0.0,0.1,0.002,0.0,100,0,219.4,239.4,-0.998,0.0,0,0,0.0,87620.79999999997,0.0,372838.3625400002]
["2025-11-28T12:45:02.000000000",2494.89,2350.0,136.0,152.0,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,90009.99999999997,0.0,441221.29650000005]
["2025-11-28T12:45:02.000000000",2494.89,2655.0,0.0,0.1,0.003,0.0,22,0,153.1,168.9,-0.997,0.0,0,0,0.0,90009.99999999997,0.0,441221.29650000005]
["2025-11-28T12:45:14.000000000",2494.82,2215.0,268.0,291.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,86984.49999999997,0.0,521449.8126599998]
["2025-11-28T12:45:14.000000000",2494.82,2510.0,0.0,0.05,0.011,0.004,9933,3882,11.1,20.3,-0.989,0.004,124,0,4022.8,86984.49999999997,97886.75752,521449.8126599998]
["2025-11-28T12:45:28.000000000",2495.0,2220.0,263.2,286.5,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,81894.59999999998,0.0,273801.3000000002]
["2025-11-28T12:45:28.000000000",2495.0,2745.0,0.0,0.1,0.002,0.0,36,0,239.4,259.4,-0.998,0.0,0,0,0.0,81894.59999999998,0.0,273801.3000000002]
["2025-11-28T12:45:40.000000000",2494.83,2375.0,111.5,127.4,0.996,0.0,363,3,0.0,0.1,-0.004,0.0,265,0,0.0,82868.99999999997,0.0,249473.0206800002]
["2025-11-28T12:45:40.000000000",2494.83,2675.0,0.0,0.1,0.003,0.0,148,0,172.6,188.5,-0.997,0.0,0,0,0.0,82868.99999999997,0.0,249473.0206800002]
["2025-11-28T12:45:53.000000000",2494.81,2300.0,186.5,202.3,0.998,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,83609.69999999997,0.0,325210.95754999993]
["2025-11-28T12:45:53.000000000",2494.81,2605.0,0.0,0.1,0.004,0.0,24,0,102.6,118.6,-0.996,0.0,0,0,0.0,83609.69999999997,0.0,325210.95754999993]
["2025-11-28T12:46:06.000000000",2494.81,2250.0,233.2,256.5,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,81081.59999999998,0.0,300589.67766000016]
["2025-11-28T12:46:06.000000000",2494.81,2760.0,0.0,0.1,0.002,0.0,104,0,254.4,274.4,-0.998,0.0,0,0,0.0,81081.59999999998,0.0,300589.67766000016]
["2025-11-28T12:46:18.000000000",2494.99,2465.0,26.9,34.4,0.989,0.002,54,5,0.0,0.1,-0.011,0.002,130,38,36.8,85676.69999999998,-379.23848000000004,481256.12611000007]
["2025-11-28T12:46:18.000000000",2494.99,2690.0,0.0,0.1,0.003,0.0,6,0,187.6,203.5,-0.997,0.0,0,0,0.0,85676.69999999998,0.0,481256.12611000007]
["2025-11-28T12:46:31.000000000",2494.88,2410.0,79.4,89.2,0.995,0.0,149,22,0.0,0.1,-0.005,0.0,489,11,0.0,83504.49999999997,0.0,366859.62960000016]
["2025-11-28T12:46:31.000000000",2494.88,2625.0,0.0,0.1,0.003,0.0,16,0,122.9,138.7,-0.996,0.0,0,0,0.0,83504.49999999997,0.0,366859.62960000016]
["2025-11-28T12:46:44.000000000",2494.9,2250.0,233.2,256.2,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,84082.39999999997,0.0,317640.6883999999]
["2025-11-28T12:46:44.000000000",2494.9,2555.0,0.0,0.05,0.004,0.0,66,13,55.9,65.8,-0.996,0.0,0,0,0.0,84082.39999999997,0.0,317640.6883999999]
["2025-11-28T12:46:56.000000000",2494.8,2285.0,200.3,220.3,0.997,0.0,10,0,0.0,0.1,-0.002,0.0,210,10,0.0,84082.39999999997,0.0,317627.95680000016]
["2025-11-28T12:46:56.000000000",2494.8,2710.0,0.0,0.1,0.002,0.0,162,0,204.4,224.4,-0.997,0.0,6,0,0.0,84082.39999999997,0.0,317627.95680000016]
["2025-11-28T12:47:09.000000000",2494.81,2415.0,74.4,84.2,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,83877.89999999997,0.0,367148.71364999993]
["2025-11-28T12:47:09.000000000",2494.81,2640.0,0.0,0.1,0.003,0.0,65,0,137.9,153.9,-0.997,0.0,0,0,0.0,83877.89999999997,0.0,367148.71364999993]
["2025-11-28T12:47:22.000000000",2494.8,2445.0,44.3,50.0,0.995,0.001,140,10,0.0,0.05,-0.004,0.001,90,87,23.0,84094.89999999997,124.74000000000005,321153.10920000006]
["2025-11-28T12:47:22.000000000",2494.8,2575.0,0.0,0.05,0.003,0.0,28,7,76.1,85.9,-0.997,0.0,1,0,0.0,84094.89999999997,0.0,321153.10920000006]
["2025-11-28T12:47:34.000000000",2494.83,2500.0,0.1,0.25,0.088,0.037,8393,6035,5.0,10.8,-0.912,0.037,130,157,31535.1,82033.89999999997,762746.87073,366887.20497]
["2025-11-28T12:47:47.000000000",2494.92,2205.0,278.0,301.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,84218.09999999998,0.0,482011.0592400002]
["2025-11-28T12:47:47.000000000",2494.92,2320.0,166.2,182.2,0.998,0.0,155,0,0.0,0.05,-0.001,0.0,7911,62,0.0,84218.09999999998,0.0,482011.0592400002]
["2025-11-28T12:47:47.000000000",2494.92,2740.0,0.0,0.1,0.002,0.0,50,0,234.4,254.4,-0.998,0.0,0,0,0.0,84218.09999999998,0.0,482011.0592400002]
["2025-11-28T12:47:59.000000000",2494.96,2365.0,121.6,137.6,0.997,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,84218.09999999998,0.0,482018.78712000017]
["2025-11-28T12:47:59.000000000",2494.96,2590.0,0.0,0.1,0.004,0.0,44,0,90.5,100.5,-0.995,0.0,1,0,0.0,84218.09999999998,0.0,482018.78712000017]
["2025-11-28T12:48:12.000000000",2494.86,2480.0,9.6,18.6,0.98,0.007,162,26,0.0,0.1,-0.019,0.007,9744,3417,6934.2,81695.39999999997,-167340.23964,420827.99507999996]
["2025-11-28T12:48:25.000000000",2494.83,2225.0,258.0,281.0,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,750,0,0.0,79763.09999999998,0.0,313956.89169]
["2025-11-28T12:48:25.000000000",2494.83,2450.0,39.3,49.0,0.995,0.001,121,24,0.0,0.05,-0.005,0.001,724,5,84.5,79763.09999999998,-1504.3824899999997,313956.89169]
["2025-11-28T12:48:25.000000000",2494.83,2755.0,0.0,0.1,0.002,0.0,73,0,249.1,272.0,-0.998,0.0,0,0,0.0,79763.09999999998,0.0,313956.89169]
["2025-11-28T12:48:38.000000000",2494.85,2355.0,131.3,147.1,0.997,0.0,49,1,0.0,0.1,-0.003,0.0,91,0,0.0,79728.89999999998,0.0,313285.7990500001]
["2025-11-28T12:48:38.000000000",2494.85,2690.0,0.0,0.1,0.003,0.0,6,0,187.8,203.8,-0.997,0.0,0,0,0.0,79728.89999999998,0.0,313285.7990500001]
["2025-11-28T12:48:50.000000000",2494.64,2315.0,170.5,186.5,0.997,0.0,31,0,0.0,0.1,-0.003,0.0,279,5,0.0,78795.09999999998,0.0,274098.57]
["2025-11-28T12:49:03.000000000",2494.59,2240.0,243.2,265.1,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,479,0,0.0,68599.39999999998,0.0,-197656.3440599998]
["2025-11-28T12:49:03.000000000",2494.59,2515.0,0.0,0.05,0.008,0.003,9794,3547,17.1,26.8,-0.991,0.003,24,1,2945.4,68599.39999999998,73116.4329,-197656.3440599998]
["2025-11-28T12:49:03.000000000",2494.59,2800.0,0.0,0.1,0.002,0.0,54,0,295.0,316.8,-0.998,0.0,7,0,0.0,68599.39999999998,0.0,-197656.3440599998]
["2025-11-28T12:49:16.000000000",2494.3,2480.0,8.6,18.0,0.979,0.008,162,26,0.0,0.1,-0.021,0.008,9744,3417,7924.8,74863.99999999999,-191203.06079999998,30729.775999999903]
["2025-11-28T12:49:16.000000000",2494.3,2705.0,0.0,0.1,0.002,0.0,19,0,201.7,221.7,-0.997,0.0,0,0,0.0,74863.99999999999,0.0,30729.775999999903]
["2025-11-28T12:49:29.000000000",2494.03,2390.0,97.5,107.5,0.996,0.0,378,90,0.0,0.1,-0.004,0.0,203,6,0.0,74863.99999999999,0.0,30726.449599999996]
["2025-11-28T12:49:29.000000000",2494.03,2640.0,0.0,0.1,0.003,0.0,65,0,139.6,155.5,-0.996,0.0,0,0,0.0,74863.99999999999,0.0,30726.449599999996]
["2025-11-28T12:49:41.000000000",2494.1,2265.0,218.2,239.5,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,73446.19999999998,0.0,28038.672200000125]
["2025-11-28T12:49:41.000000000",2494.1,2950.0,0.0,0.1,0.001,0.0,19,0,444.9,466.7,-0.998,0.0,0,0,0.0,73446.19999999998,0.0,28038.672200000125]
["2025-11-28T12:49:54.000000000",2494.04,2550.0,0.0,0.05,0.004,0.001,552,14,51.9,61.9,-0.996,0.001,30,0,58.20000000000001,73697.4,1301.8888800000002,-17268.732960000187]
["2025-11-28T12:49:54.000000000",2494.04,2725.0,0.0,0.1,0.002,0.0,100,0,220.5,240.5,-0.997,0.0,0,0,0.0,73697.4,0.0,-17268.732960000187]
["2025-11-28T12:50:05.000000000",2494.31,2430.0,58.0,67.7,0.996,0.0,132,10,0.0,0.05,-0.003,0.0,166,2,0.0,73411.99999999999,0.0,27367.569320000053]
["2025-11-28T12:50:05.000000000",2494.31,2655.0,0.0,0.1,0.003,0.0,22,0,154.1,170.1,-0.997,0.0,0,0,0.0,73411.99999999999,0.0,27367.569320000053]
["2025-11-28T12:50:18.000000000",2495.18,2430.0,59.6,68.7,0.996,0.0,132,10,0.0,0.05,-0.003,0.0,166,2,0.0,74279.69999999998,0.0,291030.30965999997]
["2025-11-28T12:50:18.000000000",2495.18,2595.0,0.0,0.1,0.004,0.0,22,0,95.7,105.7,-0.995,0.0,4,0,0.0,74279.69999999998,0.0,291030.30965999997]
["2025-11-28T12:50:30.000000000",2495.4,2520.0,0.0,0.05,0.007,0.002,339,98,20.7,29.9,-0.992,0.002,64,1,80.60000000000001,74279.69999999998,1372.4700000000003,291055.9697999998]
["2025-11-28T12:50:30.000000000",2495.4,2745.0,0.0,0.1,0.002,0.0,36,0,240.5,260.5,-0.998,0.0,0,0,0.0,74279.69999999998,0.0,291055.9697999998]
["2025-11-28T12:50:42.000000000",2495.45,2285.0,200.2,216.2,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,210,10,0.0,75424.49999999999,0.0,782635.5062500001]
["2025-11-28T12:50:42.000000000",2495.45,2680.0,0.0,0.1,0.003,0.0,242,0,176.9,192.9,-0.997,0.0,11,0,0.0,75424.49999999999,0.0,782635.5062500001]
["2025-11-28T12:50:55.000000000",2495.33,2385.0,101.9,117.5,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,69828.79999999999,0.0,625489.39912]
["2025-11-28T12:50:55.000000000",2495.33,2610.0,0.0,0.1,0.004,0.0,94,0,107.6,122.9,-0.996,0.0,5,0,0.0,69828.79999999999,0.0,625489.39912]
["2025-11-28T12:51:07.000000000",2495.08,2465.0,26.9,33.6,0.993,0.002,54,5,0.0,0.05,-0.007,0.002,130,38,36.8,70658.49999999999,-379.25216000000006,366400.00292000006]
["2025-11-28T12:51:19.000000000",2494.91,2240.0,243.2,266.5,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,479,0,0.0,70815.39999999998,0.0,360110.3195799999]
["2025-11-28T12:51:19.000000000",2494.91,2465.0,26.9,33.8,0.993,0.002,54,5,0.0,0.05,-0.007,0.002,130,38,36.8,70815.39999999998,-379.22632000000004,360110.3195799999]
["2025-11-28T12:51:19.000000000",2494.91,2770.0,0.0,0.1,0.002,0.0,106,0,263.6,287.0,-0.998,0.0,0,0,0.0,70815.39999999998,0.0,360110.3195799999]
["2025-11-28T12:51:31.000000000",2494.98,2315.0,171.5,187.5,0.997,0.0,31,0,0.0,0.1,-0.003,0.0,279,5,0.0,70815.39999999998,0.0,360120.4232400001]
["2025-11-28T12:51:31.000000000",2494.98,2625.0,0.0,0.1,0.003,0.0,16,0,122.6,138.6,-0.996,0.0,0,0,0.0,70815.39999999998,0.0,360120.4232400001]
["2025-11-28T12:51:44.000000000",2494.87,2330.0,156.0,172.0,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,71147.09999999998,0.0,383099.76284999994]
["2025-11-28T12:51:57.000000000",2494.79,2255.0,228.2,251.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,123,0,0.0,70885.99999999997,0.0,381223.87032000005]
["2025-11-28T12:51:57.000000000",2494.79,2495.0,0.2,1.5,0.354,0.123,306,274,1.0,2.6,-0.645,0.123,36,355,4206.599999999999,70885.99999999997,82851.9759,381223.87032000005]
["2025-11-28T12:51:57.000000000",2494.79,2950.0,0.0,4.8,0.001,0.0,19,0,443.2,466.7,-0.998,0.0,0,0,0.0,70885.99999999997,0.0,381223.87032000005]
["2025-11-28T12:52:09.000000000",2494.86,2415.0,74.0,84.0,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,70665.69999999997,0.0,417327.70650000026]
["2025-11-28T12:52:09.000000000",2494.86,2720.0,0.0,0.1,0.002,0.0,200,0,215.5,235.5,-0.997,0.0,0,0,0.0,70665.69999999997,0.0,417327.70650000026]
["2025-11-28T12:52:22.000000000",2494.88,2350.0,135.8,151.8,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,73675.29999999999,0.0,491997.82063999993]
["2025-11-28T12:52:34.000000000",2494.71,2275.0,208.0,230.8,0.998,0.0,8,2,0.0,0.1,-0.002,0.0,194,5,0.0,61128.0,0.0,149652.66347999993]
["2025-11-28T12:52:34.000000000",2494.71,2580.0,0.0,0.1,0.005,0.0,82,0,81.3,90.8,-0.995,0.0,38,0,0.0,61128.0,0.0,149652.66347999993]
["2025-11-28T12:52:46.000000000",2494.71,2205.0,278.0,300.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,61128.0,0.0,149652.66347999993]
["2025-11-28T12:52:46.000000000",2494.71,2530.0,0.0,0.05,0.006,0.001,106,82,31.3,40.7,-0.994,0.001,182,0,28.799999999999997,61128.0,-189.59796,149652.66347999993]
["2025-11-28T12:52:46.000000000",2494.71,2740.0,0.0,0.1,0.002,0.0,50,0,235.5,255.5,-0.998,0.0,0,0,0.0,61128.0,0.0,149652.66347999993]
["2025-11-28T12:52:58.000000000",2494.73,2365.0,120.8,136.8,0.996,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,68790.79999999999,0.0,408791.44726000004]
["2025-11-28T12:52:58.000000000",2494.73,2670.0,0.0,0.1,0.003,0.0,213,0,168.3,183.7,-0.997,0.0,0,0,0.0,68790.79999999999,0.0,408791.44726000004]
["2025-11-28T12:53:11.000000000",2494.64,2385.0,101.2,117.1,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,70168.59999999998,0.0,443018.12831999996]
["2025-11-28T12:53:24.000000000",2494.43,2225.0,258.0,281.0,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,750,0,0.0,69252.49999999997,0.0,337518.82887]
["2025-11-28T12:53:24.000000000",2494.43,2530.0,0.0,0.05,0.005,0.001,106,82,31.5,40.9,-0.994,0.001,182,0,28.799999999999997,69252.49999999997,-189.57667999999998,337518.82887]
["2025-11-28T12:53:24.000000000",2494.43,2755.0,0.0,0.1,0.002,0.0,73,0,249.1,272.0,-0.998,0.0,0,0,0.0,69252.49999999997,0.0,337518.82887]
["2025-11-28T12:53:37.000000000",2494.32,2545.0,0.0,0.05,0.004,0.001,65,17,46.5,56.2,-0.996,0.001,2,0,6.7,72346.49999999999,157.14216000000002,316007.89511999994]
["2025-11-28T12:53:37.000000000",2494.32,2690.0,0.0,0.1,0.003,0.0,6,0,188.2,204.1,-0.997,0.0,0,0,0.0,72346.49999999999,0.0,316007.89511999994]
["2025-11-28T12:53:50.000000000",2494.34,2315.0,170.9,186.9,0.997,0.0,31,0,0.0,0.1,-0.003,0.0,279,5,0.0,72346.49999999999,0.0,316010.42893999984]
["2025-11-28T12:53:50.000000000",2494.34,2620.0,0.0,0.1,0.004,0.0,2461,0,118.2,134.1,-0.996,0.0,0,0,0.0,72346.49999999999,0.0,316010.42893999984]
["2025-11-28T12:54:02.000000000",2494.27,2420.0,69.5,78.8,0.995,0.001,79,0,0.0,0.1,-0.005,0.001,288,9,36.7,72243.89999999998,-521.3024300000001,313981.20187000005]
["2025-11-28T12:54:02.000000000",2494.27,2800.0,0.0,0.1,0.002,0.0,54,0,294.3,316.8,-0.998,0.0,7,0,0.0,72243.89999999998,0.0,313981.20187000005]
["2025-11-28T12:54:15.000000000",2494.2,2480.0,9.5,18.8,0.98,0.007,162,26,0.0,0.1,-0.02,0.007,9744,3437,6934.2,69889.99999999999,-167295.97079999998,256109.44439999983]
["2025-11-28T12:54:15.000000000",2494.2,2705.0,0.0,0.1,0.002,0.0,19,0,201.7,221.7,-0.997,0.0,0,0,0.0,69889.99999999999,0.0,256109.44439999983]
["2025-11-28T12:54:27.000000000",2494.15,2580.0,0.0,0.1,0.005,0.0,82,0,81.3,91.2,-0.995,0.0,38,0,0.0,64364.8,0.0,332505.1130999998]
["2025-11-28T12:54:27.000000000",2494.15,2640.0,0.0,0.1,0.003,0.0,65,0,138.3,154.2,-0.997,0.0,0,0,0.0,64364.8,0.0,332505.1130999998]
["2025-11-28T12:54:40.000000000",2494.03,2565.0,0.0,0.05,0.003,0.0,41,0,66.3,76.3,-0.997,0.0,1,0,0.0,58183.0,0.0,140822.90991999992]
["2025-11-28T12:54:53.000000000",2494.21,2270.0,213.2,235.8,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,58516.4,0.0,167615.90042000002]
["2025-11-28T12:54:53.000000000",2494.21,2455.0,34.4,43.8,0.995,0.001,40,0,0.0,0.05,-0.005,0.001,105,49,14.499999999999998,58516.4,-162.12365,167615.90042000002]
["2025-11-28T12:55:05.000000000",2495.29,2210.0,273.8,296.7,0.998,0.0,49,0,0.0,0.1,-0.002,0.0,561,0,0.0,58516.4,0.0,167688.47857999997]
["2025-11-28T12:55:05.000000000",2495.29,2435.0,55.9,65.4,0.993,0.001,134,4,0.0,0.1,-0.006,0.001,303,1,43.7,58516.4,-421.70401,167688.47857999997]
["2025-11-28T12:55:05.000000000",2495.29,2660.0,0.0,0.1,0.003,0.0,81,0,156.3,172.3,-0.997,0.0,0,0,0.0,58516.4,0.0,167688.47857999997]
["2025-11-28T12:55:19.000000000",2496.17,2620.0,0.0,0.1,0.004,0.0,2461,0,115.5,131.5,-0.997,0.0,0,0,0.0,74065.39999999998,0.0,824375.1195200001]
["2025-11-28T12:55:31.000000000",2496.34,2295.0,193.3,209.3,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,118,0,0.0,84445.79999999997,0.0,1109872.764]
["2025-11-28T12:55:31.000000000",2496.34,2520.0,0.0,0.05,0.008,0.002,339,98,19.0,28.4,-0.992,0.002,64,1,80.60000000000001,84445.79999999997,1372.987,1109872.764]
["2025-11-28T12:55:44.000000000",2496.56,2225.0,259.3,281.5,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,750,0,0.0,100710.19999999997,0.0,1657236.5004800002]
["2025-11-28T12:55:44.000000000",2496.56,2495.0,1.4,3.9,0.793,0.111,306,308,0.2,0.3,-0.207,0.111,36,370,3796.2000000000003,100710.19999999997,74821.90320000002,1657236.5004800002]
["2025-11-28T12:55:44.000000000",2496.56,2760.0,0.0,0.1,0.002,0.0,104,0,255.5,275.5,-0.998,0.0,0,0,0.0,100710.19999999997,0.0,1657236.5004800002]
["2025-11-28T12:55:57.000000000",2496.73,2385.0,103.8,119.3,0.997,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,247558.6,0.0,5337903.877340002]
["2025-11-28T12:56:10.000000000",2496.72,2310.0,178.5,194.4,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,5276,53,0.0,100346.49999999997,0.0,1653455.3167199995]
["2025-11-28T12:56:10.000000000",2496.72,2350.0,138.5,154.4,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,100346.49999999997,0.0,1653455.3167199995]
["2025-11-28T12:56:23.000000000",2497.35,2245.0,240.4,261.7,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,233,0,0.0,115397.29999999999,0.0,2024574.1741499996]
["2025-11-28T12:56:23.000000000",2497.35,2470.0,22.9,31.4,0.993,0.002,72,23,0.0,0.05,-0.007,0.002,8386,4606,1691.6000000000001,115397.29999999999,-41525.935800000014,2024574.1741499996]
["2025-11-28T12:56:23.000000000",2497.35,2800.0,0.0,0.1,0.002,0.0,54,0,293.3,314.7,-0.998,0.0,7,0,0.0,115397.29999999999,0.0,2024574.1741499996]
["2025-11-28T12:56:36.000000000",2497.95,2530.0,0.0,0.05,0.006,0.001,106,82,27.5,37.1,-0.994,0.001,182,0,28.799999999999997,115397.29999999999,-189.84419999999997,2025060.5875499998]
["2025-11-28T12:56:36.000000000",2497.95,2710.0,0.0,0.1,0.002,0.0,162,0,204.4,224.3,-0.998,0.0,6,0,0.0,115397.29999999999,0.0,2025060.5875499998]
["2025-11-28T12:56:49.000000000",2498.06,2635.0,0.0,0.1,0.003,0.0,86,0,129.0,145.0,-0.996,0.0,0,0,0.0,83401.59999999998,0.0,1045253.2535599999]
["2025-11-28T12:57:02.000000000",2498.34,2260.0,226.1,246.0,0.997,0.0,77,0,0.0,0.1,-0.002,0.0,179,0,0.0,91047.89999999998,0.0,1237800.05466]
["2025-11-28T12:57:02.000000000",2498.34,2385.0,105.1,120.7,0.995,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,91047.89999999998,0.0,1237800.05466]
["2025-11-28T12:57:02.000000000",2498.34,3000.0,0.0,0.05,0.001,0.0,16,0,493.3,513.2,-0.998,0.0,10,2,0.0,91047.89999999998,0.0,1237800.05466]
["2025-11-28T12:57:15.000000000",2498.52,2500.0,0.1,0.3,0.117,0.064,8393,6568,0.05,6.3,-0.882,0.064,130,165,54547.20000000001,96573.9,1321297.32864,1399408.5594]
["2025-11-28T12:57:15.000000000",2498.52,2725.0,0.0,0.1,0.002,0.0,100,0,218.5,238.4,-0.997,0.0,0,0,0.0,96573.9,0.0,1399408.5594]
["2025-11-28T12:57:27.000000000",2498.93,2565.0,0.0,0.05,0.003,0.0,41,0,61.2,71.2,-0.996,0.0,1,0,0.0,127737.19999999998,0.0,2326813.6973199993]
["2025-11-28T12:57:27.000000000",2498.93,2660.0,0.0,0.1,0.003,0.0,81,0,153.5,169.2,-0.997,0.0,0,0,0.0,127737.19999999998,0.0,2326813.6973199993]
["2025-11-28T12:57:40.000000000",2499.15,2585.0,0.0,0.1,0.005,0.0,59,0,81.2,91.2,-0.994,0.0,4,0,0.0,95773.09999999999,0.0,1362054.24405]
["2025-11-28T12:57:52.000000000",2499.25,2210.0,276.9,296.7,0.997,0.0,49,0,0.0,0.1,-0.002,0.0,561,0,0.0,95773.09999999999,0.0,1362108.74475]
["2025-11-28T12:57:52.000000000",2499.25,2420.0,74.2,83.9,0.994,0.0,79,5,0.0,0.1,-0.005,0.0,288,9,0.0,95773.09999999999,0.0,1362108.74475]
["2025-11-28T12:57:52.000000000",2499.25,2745.0,0.0,0.1,0.002,0.0,36,0,238.5,258.2,-0.997,0.0,0,0,0.0,95773.09999999999,0.0,1362108.74475]
["2025-11-28T12:58:05.000000000",2499.45,2450.0,45.0,54.8,0.995,0.001,121,25,0.0,0.05,-0.004,0.001,724,5,84.5,176807.2,-1507.16835,3581486.8995000003]
["2025-11-28T12:58:05.000000000",2499.45,2675.0,0.0,0.1,0.003,0.0,148,0,168.5,183.2,-0.997,0.0,0,0,0.0,176807.2,0.0,3581486.8995000003]
["2025-11-28T12:58:17.000000000",2500.25,2605.0,0.0,0.1,0.004,0.0,24,0,99.7,109.7,-0.996,0.0,0,0,0.0,304383.60000000003,0.0,6750134.946000001]
["2025-11-28T12:58:29.000000000",2500.4,2315.0,178.2,194.2,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,242459.4,0.0,5257976.141600002]
["2025-11-28T12:58:29.000000000",2500.4,2540.0,0.0,0.05,0.005,0.001,351,134,34.1,43.9,-0.995,0.001,108,0,45.9,242459.4,607.5972000000002,5257976.141600002]
["2025-11-28T12:58:42.000000000",2500.76,2245.0,244.4,264.3,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,233,0,0.0,238250.50000000003,0.0,5158785.294119999]
["2025-11-28T12:58:42.000000000",2500.76,2460.0,36.4,46.4,0.995,0.001,98,1,0.0,0.05,-0.005,0.001,306,97,40.400000000000006,238250.50000000003,-520.15808,5158785.294119999]
["2025-11-28T12:58:42.000000000",2500.76,2700.0,0.0,0.1,0.002,0.0,151,0,190.7,206.7,-0.998,0.0,1,0,0.0,238250.50000000003,0.0,5158785.294119999]
["2025-11-28T12:58:54.000000000",2501.04,2405.0,92.0,102.0,0.996,0.0,87,32,0.0,0.1,-0.004,0.0,61,15,0.0,238250.50000000003,0.0,5159362.902479998]
["2025-11-28T12:59:06.000000000",2501.44,2330.0,159.0,175.0,0.998,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,185158.60000000003,0.0,3882745.1737600006]
["2025-11-28T12:59:06.000000000",2501.44,2640.0,0.0,0.1,0.003,0.0,65,0,127.8,140.3,-0.997,0.0,0,0,0.0,185158.60000000003,0.0,3882745.1737600006]
["2025-11-28T12:59:19.000000000",2501.29,2265.0,225.1,245.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,171645.2,0.0,3559760.8893]
["2025-11-28T12:59:19.000000000",2501.29,2490.0,4.9,19.8,0.978,0.009,149,81,0.0,0.1,-0.022,0.009,752,682,810.9,171645.2,-13574.500829999999,3559760.8893]
["2025-11-28T12:59:19.000000000",2501.29,3000.0,0.0,0.05,0.001,0.0,16,0,490.0,510.0,-1.0,0.0,10,2,0.0,171645.2,0.0,3559760.8893]
["2025-11-28T12:59:31.000000000",2500.3,2495.0,3.3,8.0,0.974,0.024,306,319,0.0,0.05,-0.025,0.022,36,393,813.6000000000001,294580.20000000007,16381.965600000003,6511836.3266]
["2025-11-28T12:59:44.000000000",2499.66,2345.0,144.0,163.9,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,86,0,0.0,119147.69999999997,0.0,2016653.19786]
["2025-11-28T12:59:44.000000000",2499.66,2650.0,0.0,0.1,0.003,0.0,232,17,137.5,157.4,-0.997,0.0,26,17,0.0,119147.69999999997,0.0,2016653.19786]
["2025-11-28T12:59:57.000000000",2499.73,2275.0,215.1,235.1,0.998,0.0,8,2,0.0,4.8,-0.042,0.001,194,5,19.400000000000002,117390.79999999997,-484.94762000000003,2067676.6668000002]
["2025-11-28T12:59:57.000000000",2499.73,2670.0,0.0,4.8,0.003,0.0,213,0,157.4,177.3,-0.997,0.0,0,1,0.0,117390.79999999997,0.0,2067676.6668000002]
["2025-11-28T13:00:09.000000000",2500.44,2215.0,275.1,295.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,117390.79999999997,0.0,2068263.9503999997]
["2025-11-28T13:00:09.000000000",2500.44,2440.0,53.7,70.6,0.895,0.004,247,35,0.0,0.1,-0.006,0.001,122,25,110.99999999999999,117390.79999999997,2165.3810399999998,2068263.9503999997]
["2025-11-28T13:00:09.000000000",2500.44,2745.0,0.0,0.1,0.044,0.001,36,0,235.0,255.0,-0.956,0.001,0,0,3.6000000000000005,117390.79999999997,90.01584000000001,2068263.9503999997]
["2025-11-28T13:00:22.000000000",2500.44,2530.0,0.0,0.05,0.006,0.001,106,82,20.3,35.2,-0.993,0.001,182,0,28.799999999999997,47609.0,-190.03344,353272.16496]
["2025-11-28T13:00:34.000000000",2500.44,2300.0,188.9,208.9,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,47609.0,0.0,353272.16496]
["2025-11-28T13:00:34.000000000",2500.44,2605.0,0.0,0.1,0.004,0.0,24,0,94.3,111.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353272.16496]
["2025-11-28T13:00:47.000000000",2500.44,2230.0,260.1,280.1,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,935,0,0.0,47609.0,0.0,353272.16496]
["2025-11-28T13:00:47.000000000",2500.44,2690.0,0.0,0.1,0.003,0.0,6,0,178.3,198.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353272.16496]
["2025-11-28T13:00:47.000000000",2500.44,2765.0,0.0,0.05,0.001,0.0,86,0,255.0,275.0,-0.999,0.0,0,0,0.0,47609.0,0.0,353272.16496]
["2025-11-28T13:01:01.000000000",2500.43,2690.0,0.0,0.1,0.003,0.0,6,0,178.3,198.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2395.0,98.7,115.6,0.996,0.0,37,5,0.0,0.1,-0.004,0.0,27,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2565.0,0.0,0.05,0.003,0.0,41,0,54.3,71.3,-0.996,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2705.0,0.0,0.1,0.002,0.0,19,0,193.8,213.8,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2710.0,0.0,0.1,0.002,0.0,162,0,200.1,220.1,-0.997,0.0,6,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2715.0,0.0,0.1,0.002,0.0,177,0,205.0,225.0,-0.997,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2720.0,0.0,0.1,0.002,0.0,200,0,210.0,230.0,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2725.0,0.0,0.1,0.002,0.0,100,0,212.7,232.7,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2730.0,0.0,0.1,0.002,0.0,79,0,217.3,237.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2735.0,0.0,0.1,0.002,0.0,57,0,222.7,242.7,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2740.0,0.0,0.1,0.002,0.0,50,0,230.0,250.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2745.0,0.0,0.1,0.002,0.0,36,0,235.0,255.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2750.0,0.0,0.1,0.002,0.0,98,0,240.0,260.0,-0.998,0.0,12,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2755.0,0.0,0.1,0.002,0.0,73,0,245.0,265.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2760.0,0.0,0.1,0.002,0.0,104,0,250.0,270.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2765.0,0.0,0.05,0.001,0.0,86,0,255.0,275.0,-0.999,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2770.0,0.0,0.1,0.002,0.0,106,0,260.0,280.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2800.0,0.0,0.1,0.002,0.0,54,0,290.0,310.0,-0.998,0.0,7,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2850.0,0.0,0.1,0.002,0.0,50,0,340.0,360.0,-0.998,0.0,10,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2900.0,0.0,0.1,0.001,0.0,45,0,390.0,410.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2950.0,0.0,0.1,0.001,0.0,19,0,440.0,460.0,-0.998,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,3000.0,0.0,0.05,0.001,0.0,16,0,490.0,510.0,-0.999,0.0,10,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,3050.0,0.0,0.1,0.001,0.0,12,0,540.0,560.0,-0.999,0.0,0,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2205.0,285.1,305.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2210.0,280.1,300.1,0.998,0.0,49,0,0.0,0.1,-0.002,0.0,561,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2215.0,275.1,295.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2220.0,270.1,290.1,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2225.0,265.1,285.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,750,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2230.0,260.1,280.1,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,935,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2235.0,255.1,275.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2240.0,250.1,270.1,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,479,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2245.0,245.1,265.1,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,233,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2250.0,240.1,260.1,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2255.0,235.1,255.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,123,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2260.0,230.1,250.1,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,179,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2265.0,225.1,245.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2270.0,220.1,240.1,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2275.0,215.1,235.1,0.998,0.0,8,2,0.0,0.1,-0.002,0.0,194,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2280.0,210.1,230.1,0.998,0.0,50,0,0.0,0.1,-0.002,0.0,276,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2285.0,205.1,225.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,210,10,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2290.0,200.2,220.2,0.997,0.0,49,0,0.0,0.1,-0.002,0.0,343,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2295.0,193.9,213.9,0.997,0.0,18,0,0.0,0.1,-0.002,0.0,118,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2300.0,188.9,208.9,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2305.0,183.9,203.9,0.997,0.0,29,0,0.0,0.1,-0.002,0.0,241,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2310.0,178.9,198.9,0.997,0.0,23,0,0.0,0.1,-0.002,0.0,5276,53,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2315.0,173.6,193.6,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2320.0,168.9,188.9,0.998,0.0,155,0,0.0,0.05,-0.001,0.0,7911,62,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2325.0,163.9,183.9,0.997,0.0,74,0,0.0,0.1,-0.003,0.0,171,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2330.0,158.9,178.9,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2335.0,153.9,173.9,0.997,0.0,65,0,0.0,0.1,-0.003,0.0,310,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2340.0,148.9,168.9,0.997,0.0,76,1,0.0,0.1,-0.003,0.0,205,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2345.0,143.9,163.9,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,86,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2350.0,138.9,158.9,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2355.0,133.6,153.6,0.997,0.0,49,1,0.0,0.1,-0.003,0.0,91,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2360.0,128.9,148.9,0.997,0.0,129,8,0.0,0.1,-0.003,0.0,533,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2365.0,123.9,143.9,0.996,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2370.0,118.9,138.9,0.996,0.0,67,0,0.0,0.1,-0.003,0.0,260,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2375.0,113.9,133.9,0.996,0.0,363,10,0.0,0.1,-0.003,0.0,265,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2380.0,108.9,128.9,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2385.0,103.9,123.9,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2390.0,100.0,119.9,0.996,0.0,378,90,0.0,0.1,-0.004,0.0,203,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2395.0,98.7,115.6,0.996,0.0,37,5,0.0,0.1,-0.004,0.0,27,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2400.0,93.6,110.6,0.996,0.0,770,21,0.0,0.1,-0.004,0.0,640,13,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2405.0,88.6,105.6,0.995,0.0,87,32,0.0,0.1,-0.004,0.0,61,15,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2410.0,83.8,100.6,0.995,0.0,149,27,0.0,0.1,-0.005,0.0,489,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2415.0,78.8,95.6,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2420.0,73.8,90.7,0.995,0.0,79,5,0.0,0.1,-0.005,0.0,288,9,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2425.0,68.6,85.6,0.994,0.001,185,12,0.0,0.1,-0.005,0.001,192,8,37.7,47609.0,-17.503010000000014,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2430.0,63.6,80.6,0.994,0.001,132,10,0.0,0.1,-0.006,0.001,166,2,29.800000000000004,47609.0,-85.01462,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2435.0,58.6,75.6,0.994,0.001,134,4,0.0,0.1,-0.006,0.001,303,1,43.7,47609.0,-422.57266999999996,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2440.0,53.7,70.6,0.993,0.001,247,35,0.0,0.1,-0.006,0.001,122,25,36.9,47609.0,312.55375,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2445.0,48.8,65.7,0.993,0.001,140,12,0.0,0.1,-0.007,0.001,90,87,23.0,47609.0,125.02150000000003,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2450.0,43.7,60.6,0.995,0.001,121,25,0.0,0.05,-0.004,0.001,724,5,84.5,47609.0,-1507.7592899999997,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2455.0,39.7,54.6,0.995,0.001,40,0,0.0,0.05,-0.005,0.001,105,49,14.499999999999998,47609.0,-162.52794999999998,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2460.0,34.6,49.6,0.995,0.001,98,1,0.0,0.05,-0.005,0.001,306,97,40.400000000000006,47609.0,-520.08944,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2465.0,29.6,44.6,0.994,0.001,54,5,0.0,0.05,-0.006,0.001,130,38,18.4,47609.0,-190.03268000000003,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2470.0,24.6,39.6,0.984,0.003,72,23,0.0,0.15,-0.015,0.003,8386,4932,2537.4,47609.0,-62365.72505999999,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2475.0,19.7,34.6,0.982,0.004,211,13,0.0,0.15,-0.018,0.004,8296,5072,3402.7999999999997,47609.0,-80863.90619999998,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2480.0,14.6,29.6,0.979,0.005,162,27,0.0,0.15,-0.021,0.005,9744,3437,4953.0,47609.0,-119795.6013,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2485.0,9.7,24.6,0.988,0.005,111,22,0.0,0.05,-0.011,0.005,9681,3393,4896.0,47609.0,-119645.57549999999,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2490.0,9.3,19.6,0.984,0.009,149,81,0.0,0.05,-0.016,0.009,752,682,810.9,47609.0,-13569.833609999998,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2495.0,4.3,15.0,0.972,0.026,306,345,0.0,0.05,-0.027,0.026,36,394,889.1999999999999,47609.0,17553.0186,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2500.0,0.0,0.15,-1.0,0.0,8393,6834,0.0,0.25,-1.0,0.0,130,185,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2505.0,0.0,0.05,0.024,0.021,8294,6201,3.1,6.0,-0.975,0.021,7,107,17432.1,47609.0,435142.33161,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2510.0,0.0,0.05,0.015,0.008,9933,3935,0.3,15.3,-0.985,0.008,124,0,8045.6,47609.0,196213.74296,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2515.0,0.0,0.05,0.011,0.004,9794,3567,5.3,20.3,-0.989,0.004,24,1,3927.2,47609.0,97716.80440000001,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2520.0,0.0,0.05,0.009,0.003,339,98,10.3,25.1,-0.991,0.003,64,1,120.9,47609.0,2062.8547500000004,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2525.0,0.0,0.05,0.007,0.002,381,62,15.3,30.1,-0.992,0.002,131,0,102.4,47609.0,1250.215,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2530.0,0.0,0.05,0.006,0.001,106,82,20.3,35.2,-0.993,0.001,182,0,28.799999999999997,47609.0,-190.03267999999997,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2535.0,0.0,0.05,0.006,0.001,81,8,25.3,40.3,-0.994,0.001,83,0,16.400000000000002,47609.0,-5.000860000000004,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2540.0,0.0,0.05,0.005,0.001,351,134,30.3,45.3,-0.995,0.001,108,0,45.9,47609.0,607.60449,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2545.0,0.0,0.05,0.005,0.001,65,17,35.3,50.3,-0.995,0.001,2,0,6.7,47609.0,157.52709,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2550.0,0.0,0.05,0.004,0.001,552,14,40.0,55.5,-0.995,0.001,30,2,58.20000000000001,47609.0,1305.22446,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2555.0,0.0,0.05,0.004,0.001,66,13,44.3,61.3,-0.996,0.001,0,0,6.6000000000000005,47609.0,165.02838,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2560.0,0.0,0.05,0.004,0.0,46,33,49.3,66.2,-0.996,0.0,13,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2565.0,0.0,0.05,0.003,0.0,41,0,54.3,71.3,-0.996,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2570.0,0.0,0.05,0.003,0.0,2615,1,59.3,76.1,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2575.0,0.0,0.05,0.003,0.0,28,7,64.3,81.3,-0.997,0.0,1,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2580.0,0.0,0.1,0.005,0.0,82,0,69.3,86.3,-0.995,0.0,38,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2585.0,0.0,0.1,0.005,0.0,59,0,74.3,91.2,-0.995,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2590.0,0.0,0.1,0.005,0.0,44,0,79.3,96.3,-0.995,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2595.0,0.0,0.1,0.004,0.0,22,0,84.3,101.3,-0.995,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2600.0,0.0,0.1,0.004,0.0,319,0,89.3,106.3,-0.995,0.0,23,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2605.0,0.0,0.1,0.004,0.0,24,0,94.3,111.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2610.0,0.0,0.1,0.004,0.0,94,0,99.3,116.3,-0.996,0.0,5,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2615.0,0.0,0.1,0.004,0.0,56,0,102.3,122.3,-0.996,0.0,3,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2620.0,0.0,0.1,0.004,0.0,2461,0,107.3,127.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2625.0,0.0,0.1,0.004,0.0,16,0,112.3,132.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2630.0,0.0,0.1,0.003,0.0,74,0,117.7,137.7,-0.996,0.0,19,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2635.0,0.0,0.1,0.003,0.0,86,0,122.3,142.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2640.0,0.0,0.1,0.003,0.0,65,0,127.7,147.7,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2645.0,0.0,0.1,0.003,0.0,114,0,132.7,152.7,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2650.0,0.0,0.1,0.003,0.0,232,17,137.4,157.4,-0.997,0.0,26,17,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2655.0,0.0,0.1,0.003,0.0,22,0,142.3,162.3,-0.997,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2660.0,0.0,0.1,0.003,0.0,81,0,147.7,167.7,-0.997,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2665.0,0.0,0.1,0.003,0.0,128,0,152.7,172.7,-0.997,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2670.0,0.0,0.1,0.003,0.0,213,0,157.3,177.3,-0.997,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2675.0,0.0,0.1,0.003,0.0,148,0,162.7,182.7,-0.997,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2680.0,0.0,0.1,0.003,0.0,242,0,167.7,187.7,-0.997,0.0,11,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2685.0,0.0,0.1,0.003,0.0,42,0,172.3,192.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2690.0,0.0,0.1,0.003,0.0,6,0,178.3,198.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2695.0,0.0,0.1,0.003,0.0,22,0,183.2,203.2,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2700.0,0.0,0.1,0.002,0.0,151,0,188.2,208.2,-0.997,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2705.0,0.0,0.1,0.002,0.0,19,0,193.8,213.8,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2710.0,0.0,0.1,0.002,0.0,162,0,200.1,220.1,-0.997,0.0,6,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2715.0,0.0,0.1,0.002,0.0,177,0,205.0,225.0,-0.997,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2720.0,0.0,0.1,0.002,0.0,200,0,210.0,230.0,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2725.0,0.0,0.1,0.002,0.0,100,0,212.7,232.7,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2730.0,0.0,0.1,0.002,0.0,79,0,217.3,237.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2735.0,0.0,0.1,0.002,0.0,57,0,222.7,242.7,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2740.0,0.0,0.1,0.002,0.0,50,0,230.0,250.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2745.0,0.0,0.1,0.002,0.0,36,0,235.0,255.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2750.0,0.0,0.1,0.002,0.0,98,0,240.0,260.0,-0.998,0.0,12,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2755.0,0.0,0.1,0.002,0.0,73,0,245.0,265.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2760.0,0.0,0.1,0.002,0.0,104,0,250.0,270.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2765.0,0.0,0.05,0.001,0.0,86,0,255.0,275.0,-0.999,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2770.0,0.0,0.1,0.002,0.0,106,0,260.0,280.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2800.0,0.0,0.1,0.002,0.0,54,0,290.0,310.0,-0.998,0.0,7,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2850.0,0.0,0.1,0.002,0.0,50,0,340.0,360.0,-0.998,0.0,10,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2900.0,0.0,0.1,0.001,0.0,45,0,390.0,410.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2950.0,0.0,0.1,0.001,0.0,19,0,440.0,460.0,-0.998,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,3000.0,0.0,0.05,0.001,0.0,16,0,490.0,510.0,-0.999,0.0,10,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,3050.0,0.0,0.1,0.001,0.0,12,0,540.0,560.0,-0.999,0.0,0,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2205.0,285.1,305.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2210.0,280.1,300.1,0.998,0.0,49,0,0.0,0.1,-0.002,0.0,561,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2215.0,275.1,295.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2220.0,270.1,290.1,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2225.0,265.1,285.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,750,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2230.0,260.1,280.1,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,935,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2235.0,255.1,275.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2240.0,250.1,270.1,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,479,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2245.0,245.1,265.1,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,233,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2250.0,240.1,260.1,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2255.0,235.1,255.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,123,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2260.0,230.1,250.1,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,179,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2265.0,225.1,245.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2270.0,220.1,240.1,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2275.0,215.1,235.1,0.998,0.0,8,2,0.0,0.1,-0.002,0.0,194,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2280.0,210.1,230.1,0.998,0.0,50,0,0.0,0.1,-0.002,0.0,276,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2285.0,205.1,225.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,210,10,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2290.0,200.2,220.2,0.997,0.0,49,0,0.0,0.1,-0.002,0.0,343,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2295.0,193.9,213.9,0.997,0.0,18,0,0.0,0.1,-0.002,0.0,118,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2300.0,188.9,208.9,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2305.0,183.9,203.9,0.997,0.0,29,0,0.0,0.1,-0.002,0.0,241,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2310.0,178.9,198.9,0.997,0.0,23,0,0.0,0.1,-0.002,0.0,5276,53,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2315.0,173.6,193.6,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2320.0,168.9,188.9,0.998,0.0,155,0,0.0,0.05,-0.001,0.0,7911,62,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2325.0,163.9,183.9,0.997,0.0,74,0,0.0,0.1,-0.003,0.0,171,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2330.0,158.9,178.9,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2335.0,153.9,173.9,0.997,0.0,65,0,0.0,0.1,-0.003,0.0,310,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2340.0,148.9,168.9,0.997,0.0,76,1,0.0,0.1,-0.003,0.0,205,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2345.0,143.9,163.9,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,86,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2350.0,138.9,158.9,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2355.0,133.6,153.6,0.997,0.0,49,1,0.0,0.1,-0.003,0.0,91,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2360.0,128.9,148.9,0.997,0.0,129,8,0.0,0.1,-0.003,0.0,533,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2365.0,123.9,143.9,0.996,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2370.0,118.9,138.9,0.996,0.0,67,0,0.0,0.1,-0.003,0.0,260,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2375.0,113.9,133.9,0.996,0.0,363,10,0.0,0.1,-0.003,0.0,265,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2380.0,108.9,128.9,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2385.0,103.9,123.9,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2390.0,100.0,119.9,0.996,0.0,378,90,0.0,0.1,-0.004,0.0,203,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2395.0,98.7,115.6,0.996,0.0,37,5,0.0,0.1,-0.004,0.0,27,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2400.0,93.6,110.6,0.996,0.0,770,21,0.0,0.1,-0.004,0.0,640,13,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2405.0,88.6,105.6,0.995,0.0,87,32,0.0,0.1,-0.004,0.0,61,15,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2410.0,83.8,100.6,0.995,0.0,149,27,0.0,0.1,-0.005,0.0,489,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2415.0,78.8,95.6,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2420.0,73.8,90.7,0.995,0.0,79,5,0.0,0.1,-0.005,0.0,288,9,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2425.0,68.6,85.6,0.994,0.001,185,12,0.0,0.1,-0.005,0.001,192,8,37.7,47609.0,-17.503010000000014,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2430.0,63.6,80.6,0.994,0.001,132,10,0.0,0.1,-0.006,0.001,166,2,29.800000000000004,47609.0,-85.01462,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2435.0,58.6,75.6,0.994,0.001,134,4,0.0,0.1,-0.006,0.001,303,1,43.7,47609.0,-422.57266999999996,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2440.0,53.7,70.6,0.993,0.001,247,35,0.0,0.1,-0.006,0.001,122,25,36.9,47609.0,312.55375,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2445.0,48.8,65.7,0.993,0.001,140,12,0.0,0.1,-0.007,0.001,90,87,23.0,47609.0,125.02150000000003,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2450.0,43.7,60.6,0.995,0.001,121,25,0.0,0.05,-0.004,0.001,724,5,84.5,47609.0,-1507.7592899999997,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2455.0,39.7,54.6,0.995,0.001,40,0,0.0,0.05,-0.005,0.001,105,49,14.499999999999998,47609.0,-162.52794999999998,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2460.0,34.6,49.6,0.995,0.001,98,1,0.0,0.05,-0.005,0.001,306,97,40.400000000000006,47609.0,-520.08944,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2465.0,29.6,44.6,0.994,0.001,54,5,0.0,0.05,-0.006,0.001,130,38,18.4,47609.0,-190.03268000000003,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2470.0,24.6,39.6,0.984,0.003,72,23,0.0,0.15,-0.015,0.003,8386,4932,2537.4,47609.0,-62365.72505999999,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2475.0,19.7,34.6,0.982,0.004,211,13,0.0,0.15,-0.018,0.004,8296,5072,3402.7999999999997,47609.0,-80863.90619999998,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2480.0,14.6,29.6,0.979,0.005,162,27,0.0,0.15,-0.021,0.005,9744,3437,4953.0,47609.0,-119795.6013,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2485.0,9.7,24.6,0.988,0.005,111,22,0.0,0.05,-0.011,0.005,9681,3393,4896.0,47609.0,-119645.57549999999,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2490.0,9.3,19.6,0.984,0.009,149,81,0.0,0.05,-0.016,0.009,752,682,810.9,47609.0,-13569.833609999998,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2495.0,4.3,15.0,0.972,0.026,306,345,0.0,0.05,-0.027,0.026,36,394,889.1999999999999,47609.0,17553.0186,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2500.0,0.0,0.15,-1.0,0.0,8393,6834,0.0,0.25,-1.0,0.0,130,185,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2505.0,0.0,0.05,0.024,0.021,8294,6201,3.1,6.0,-0.975,0.021,7,107,17432.1,47609.0,435142.33161,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2510.0,0.0,0.05,0.015,0.008,9933,3935,0.3,15.3,-0.985,0.008,124,0,8045.6,47609.0,196213.74296,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2515.0,0.0,0.05,0.011,0.004,9794,3567,5.3,20.3,-0.989,0.004,24,1,3927.2,47609.0,97716.80440000001,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2520.0,0.0,0.05,0.009,0.003,339,98,10.3,25.1,-0.991,0.003,64,1,120.9,47609.0,2062.8547500000004,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2525.0,0.0,0.05,0.007,0.002,381,62,15.3,30.1,-0.992,0.002,131,0,102.4,47609.0,1250.215,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2530.0,0.0,0.05,0.006,0.001,106,82,20.3,35.2,-0.993,0.001,182,0,28.799999999999997,47609.0,-190.03267999999997,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2535.0,0.0,0.05,0.006,0.001,81,8,25.3,40.3,-0.994,0.001,83,0,16.400000000000002,47609.0,-5.000860000000004,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2540.0,0.0,0.05,0.005,0.001,351,134,30.3,45.3,-0.995,0.001,108,0,45.9,47609.0,607.60449,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2545.0,0.0,0.05,0.005,0.001,65,17,35.3,50.3,-0.995,0.001,2,0,6.7,47609.0,157.52709,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2550.0,0.0,0.05,0.004,0.001,552,14,40.0,55.5,-0.995,0.001,30,2,58.20000000000001,47609.0,1305.22446,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2555.0,0.0,0.05,0.004,0.001,66,13,44.3,61.3,-0.996,0.001,0,0,6.6000000000000005,47609.0,165.02838,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2560.0,0.0,0.05,0.004,0.0,46,33,49.3,66.2,-0.996,0.0,13,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2565.0,0.0,0.05,0.003,0.0,41,0,54.3,71.3,-0.996,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2570.0,0.0,0.05,0.003,0.0,2615,1,59.3,76.1,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2575.0,0.0,0.05,0.003,0.0,28,7,64.3,81.3,-0.997,0.0,1,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2580.0,0.0,0.1,0.005,0.0,82,0,69.3,86.3,-0.995,0.0,38,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2585.0,0.0,0.1,0.005,0.0,59,0,74.3,91.2,-0.995,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2590.0,0.0,0.1,0.005,0.0,44,0,79.3,96.3,-0.995,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2595.0,0.0,0.1,0.004,0.0,22,0,84.3,101.3,-0.995,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2600.0,0.0,0.1,0.004,0.0,319,0,89.3,106.3,-0.995,0.0,23,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2605.0,0.0,0.1,0.004,0.0,24,0,94.3,111.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2610.0,0.0,0.1,0.004,0.0,94,0,99.3,116.3,-0.996,0.0,5,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2615.0,0.0,0.1,0.004,0.0,56,0,102.3,122.3,-0.996,0.0,3,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2620.0,0.0,0.1,0.004,0.0,2461,0,107.3,127.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2625.0,0.0,0.1,0.004,0.0,16,0,112.3,132.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2630.0,0.0,0.1,0.003,0.0,74,0,117.7,137.7,-0.996,0.0,19,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2635.0,0.0,0.1,0.003,0.0,86,0,122.3,142.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2640.0,0.0,0.1,0.003,0.0,65,0,127.7,147.7,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2645.0,0.0,0.1,0.003,0.0,114,0,132.7,152.7,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2650.0,0.0,0.1,0.003,0.0,232,17,137.4,157.4,-0.997,0.0,26,17,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2655.0,0.0,0.1,0.003,0.0,22,0,142.3,162.3,-0.997,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2660.0,0.0,0.1,0.003,0.0,81,0,147.7,167.7,-0.997,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2665.0,0.0,0.1,0.003,0.0,128,0,152.7,172.7,-0.997,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2670.0,0.0,0.1,0.003,0.0,213,0,157.3,177.3,-0.997,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2675.0,0.0,0.1,0.003,0.0,148,0,162.7,182.7,-0.997,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2680.0,0.0,0.1,0.003,0.0,242,0,167.7,187.7,-0.997,0.0,11,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2685.0,0.0,0.1,0.003,0.0,42,0,172.3,192.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2690.0,0.0,0.1,0.003,0.0,6,0,178.3,198.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2695.0,0.0,0.1,0.003,0.0,22,0,183.2,203.2,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2700.0,0.0,0.1,0.002,0.0,151,0,188.2,208.2,-0.997,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2705.0,0.0,0.1,0.002,0.0,19,0,193.8,213.8,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2710.0,0.0,0.1,0.002,0.0,162,0,200.1,220.1,-0.997,0.0,6,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2715.0,0.0,0.1,0.002,0.0,177,0,205.0,225.0,-0.997,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2720.0,0.0,0.1,0.002,0.0,200,0,210.0,230.0,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2725.0,0.0,0.1,0.002,0.0,100,0,212.7,232.7,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2730.0,0.0,0.1,0.002,0.0,79,0,217.3,237.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2735.0,0.0,0.1,0.002,0.0,57,0,222.7,242.7,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2740.0,0.0,0.1,0.002,0.0,50,0,230.0,250.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2745.0,0.0,0.1,0.002,0.0,36,0,235.0,255.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2750.0,0.0,0.1,0.002,0.0,98,0,240.0,260.0,-0.998,0.0,12,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2755.0,0.0,0.1,0.002,0.0,73,0,245.0,265.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2760.0,0.0,0.1,0.002,0.0,104,0,250.0,270.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2765.0,0.0,0.05,0.001,0.0,86,0,255.0,275.0,-0.999,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2770.0,0.0,0.1,0.002,0.0,106,0,260.0,280.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2800.0,0.0,0.1,0.002,0.0,54,0,290.0,310.0,-0.998,0.0,7,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2850.0,0.0,0.1,0.002,0.0,50,0,340.0,360.0,-0.998,0.0,10,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2900.0,0.0,0.1,0.001,0.0,45,0,390.0,410.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2950.0,0.0,0.1,0.001,0.0,19,0,440.0,460.0,-0.998,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,3000.0,0.0,0.05,0.001,0.0,16,0,490.0,510.0,-0.999,0.0,10,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,3050.0,0.0,0.1,0.001,0.0,12,0,540.0,560.0,-0.999,0.0,0,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2205.0,285.1,305.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2210.0,280.1,300.1,0.998,0.0,49,0,0.0,0.1,-0.002,0.0,561,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2215.0,275.1,295.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2220.0,270.1,290.1,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2225.0,265.1,285.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,750,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2230.0,260.1,280.1,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,935,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2235.0,255.1,275.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2240.0,250.1,270.1,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,479,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2245.0,245.1,265.1,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,233,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2250.0,240.1,260.1,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2255.0,235.1,255.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,123,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2260.0,230.1,250.1,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,179,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2265.0,225.1,245.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2270.0,220.1,240.1,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2275.0,215.1,235.1,0.998,0.0,8,2,0.0,0.1,-0.002,0.0,194,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2280.0,210.1,230.1,0.998,0.0,50,0,0.0,0.1,-0.002,0.0,276,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2285.0,205.1,225.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,210,10,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2290.0,200.2,220.2,0.997,0.0,49,0,0.0,0.1,-0.002,0.0,343,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2295.0,193.9,213.9,0.997,0.0,18,0,0.0,0.1,-0.002,0.0,118,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2300.0,188.9,208.9,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2305.0,183.9,203.9,0.997,0.0,29,0,0.0,0.1,-0.002,0.0,241,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2310.0,178.9,198.9,0.997,0.0,23,0,0.0,0.1,-0.002,0.0,5276,53,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2315.0,173.6,193.6,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2320.0,168.9,188.9,0.998,0.0,155,0,0.0,0.05,-0.001,0.0,7911,62,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2325.0,163.9,183.9,0.997,0.0,74,0,0.0,0.1,-0.003,0.0,171,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2330.0,158.9,178.9,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2335.0,153.9,173.9,0.997,0.0,65,0,0.0,0.1,-0.003,0.0,310,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2340.0,148.9,168.9,0.997,0.0,76,1,0.0,0.1,-0.003,0.0,205,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2345.0,143.9,163.9,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,86,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2350.0,138.9,158.9,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2355.0,133.6,153.6,0.997,0.0,49,1,0.0,0.1,-0.003,0.0,91,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2360.0,128.9,148.9,0.997,0.0,129,8,0.0,0.1,-0.003,0.0,533,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2365.0,123.9,143.9,0.996,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2370.0,118.9,138.9,0.996,0.0,67,0,0.0,0.1,-0.003,0.0,260,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2375.0,113.9,133.9,0.996,0.0,363,10,0.0,0.1,-0.003,0.0,265,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2380.0,108.9,128.9,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2385.0,103.9,123.9,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2390.0,100.0,119.9,0.996,0.0,378,90,0.0,0.1,-0.004,0.0,203,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2395.0,98.7,115.6,0.996,0.0,37,5,0.0,0.1,-0.004,0.0,27,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2400.0,93.6,110.6,0.996,0.0,770,21,0.0,0.1,-0.004,0.0,640,13,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2405.0,88.6,105.6,0.995,0.0,87,32,0.0,0.1,-0.004,0.0,61,15,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2410.0,83.8,100.6,0.995,0.0,149,27,0.0,0.1,-0.005,0.0,489,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2415.0,78.8,95.6,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2420.0,73.8,90.7,0.995,0.0,79,5,0.0,0.1,-0.005,0.0,288,9,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2425.0,68.6,85.6,0.994,0.001,185,12,0.0,0.1,-0.005,0.001,192,8,37.7,47609.0,-17.503010000000014,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2430.0,63.6,80.6,0.994,0.001,132,10,0.0,0.1,-0.006,0.001,166,2,29.800000000000004,47609.0,-85.01462,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2435.0,58.6,75.6,0.994,0.001,134,4,0.0,0.1,-0.006,0.001,303,1,43.7,47609.0,-422.57266999999996,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2440.0,53.7,70.6,0.993,0.001,247,35,0.0,0.1,-0.006,0.001,122,25,36.9,47609.0,312.55375,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2445.0,48.8,65.7,0.993,0.001,140,12,0.0,0.1,-0.007,0.001,90,87,23.0,47609.0,125.02150000000003,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2450.0,43.7,60.6,0.995,0.001,121,25,0.0,0.05,-0.004,0.001,724,5,84.5,47609.0,-1507.7592899999997,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2455.0,39.7,54.6,0.995,0.001,40,0,0.0,0.05,-0.005,0.001,105,49,14.499999999999998,47609.0,-162.52794999999998,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2460.0,34.6,49.6,0.995,0.001,98,1,0.0,0.05,-0.005,0.001,306,97,40.400000000000006,47609.0,-520.08944,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2465.0,29.6,44.6,0.994,0.001,54,5,0.0,0.05,-0.006,0.001,130,38,18.4,47609.0,-190.03268000000003,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2470.0,24.6,39.6,0.984,0.003,72,23,0.0,0.15,-0.015,0.003,8386,4932,2537.4,47609.0,-62365.72505999999,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2475.0,19.7,34.6,0.982,0.004,211,13,0.0,0.15,-0.018,0.004,8296,5072,3402.7999999999997,47609.0,-80863.90619999998,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2480.0,14.6,29.6,0.979,0.005,162,27,0.0,0.15,-0.021,0.005,9744,3437,4953.0,47609.0,-119795.6013,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2485.0,9.7,24.6,0.988,0.005,111,22,0.0,0.05,-0.011,0.005,9681,3393,4896.0,47609.0,-119645.57549999999,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2490.0,9.3,19.6,0.984,0.009,149,81,0.0,0.05,-0.016,0.009,752,682,810.9,47609.0,-13569.833609999998,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2495.0,4.3,15.0,0.972,0.026,306,345,0.0,0.05,-0.027,0.026,36,394,889.1999999999999,47609.0,17553.0186,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2500.0,0.0,0.15,-1.0,0.0,8393,6834,0.0,0.25,-1.0,0.0,130,185,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2505.0,0.0,0.05,0.024,0.021,8294,6201,3.1,6.0,-0.975,0.021,7,107,17432.1,47609.0,435142.33161,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2510.0,0.0,0.05,0.015,0.008,9933,3935,0.3,15.3,-0.985,0.008,124,0,8045.6,47609.0,196213.74296,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2515.0,0.0,0.05,0.011,0.004,9794,3567,5.3,20.3,-0.989,0.004,24,1,3927.2,47609.0,97716.80440000001,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2520.0,0.0,0.05,0.009,0.003,339,98,10.3,25.1,-0.991,0.003,64,1,120.9,47609.0,2062.8547500000004,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2525.0,0.0,0.05,0.007,0.002,381,62,15.3,30.1,-0.992,0.002,131,0,102.4,47609.0,1250.215,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2530.0,0.0,0.05,0.006,0.001,106,82,20.3,35.2,-0.993,0.001,182,0,28.799999999999997,47609.0,-190.03267999999997,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2535.0,0.0,0.05,0.006,0.001,81,8,25.3,40.3,-0.994,0.001,83,0,16.400000000000002,47609.0,-5.000860000000004,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2540.0,0.0,0.05,0.005,0.001,351,134,30.3,45.3,-0.995,0.001,108,0,45.9,47609.0,607.60449,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2545.0,0.0,0.05,0.005,0.001,65,17,35.3,50.3,-0.995,0.001,2,0,6.7,47609.0,157.52709,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2550.0,0.0,0.05,0.004,0.001,552,14,40.0,55.5,-0.995,0.001,30,2,58.20000000000001,47609.0,1305.22446,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2555.0,0.0,0.05,0.004,0.001,66,13,44.3,61.3,-0.996,0.001,0,0,6.6000000000000005,47609.0,165.02838,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2560.0,0.0,0.05,0.004,0.0,46,33,49.3,66.2,-0.996,0.0,13,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2565.0,0.0,0.05,0.003,0.0,41,0,54.3,71.3,-0.996,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2570.0,0.0,0.05,0.003,0.0,2615,1,59.3,76.1,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2575.0,0.0,0.05,0.003,0.0,28,7,64.3,81.3,-0.997,0.0,1,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2580.0,0.0,0.1,0.005,0.0,82,0,69.3,86.3,-0.995,0.0,38,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2585.0,0.0,0.1,0.005,0.0,59,0,74.3,91.2,-0.995,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2590.0,0.0,0.1,0.005,0.0,44,0,79.3,96.3,-0.995,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2595.0,0.0,0.1,0.004,0.0,22,0,84.3,101.3,-0.995,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2600.0,0.0,0.1,0.004,0.0,319,0,89.3,106.3,-0.995,0.0,23,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2605.0,0.0,0.1,0.004,0.0,24,0,94.3,111.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2610.0,0.0,0.1,0.004,0.0,94,0,99.3,116.3,-0.996,0.0,5,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2615.0,0.0,0.1,0.004,0.0,56,0,102.3,122.3,-0.996,0.0,3,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2620.0,0.0,0.1,0.004,0.0,2461,0,107.3,127.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2625.0,0.0,0.1,0.004,0.0,16,0,112.3,132.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2630.0,0.0,0.1,0.003,0.0,74,0,117.7,137.7,-0.996,0.0,19,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2635.0,0.0,0.1,0.003,0.0,86,0,122.3,142.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2640.0,0.0,0.1,0.003,0.0,65,0,127.7,147.7,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2645.0,0.0,0.1,0.003,0.0,114,0,132.7,152.7,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2650.0,0.0,0.1,0.003,0.0,232,17,137.4,157.4,-0.997,0.0,26,17,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2655.0,0.0,0.1,0.003,0.0,22,0,142.3,162.3,-0.997,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2660.0,0.0,0.1,0.003,0.0,81,0,147.7,167.7,-0.997,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2665.0,0.0,0.1,0.003,0.0,128,0,152.7,172.7,-0.997,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2670.0,0.0,0.1,0.003,0.0,213,0,157.3,177.3,-0.997,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2675.0,0.0,0.1,0.003,0.0,148,0,162.7,182.7,-0.997,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2680.0,0.0,0.1,0.003,0.0,242,0,167.7,187.7,-0.997,0.0,11,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2685.0,0.0,0.1,0.003,0.0,42,0,172.3,192.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2690.0,0.0,0.1,0.003,0.0,6,0,178.3,198.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2695.0,0.0,0.1,0.003,0.0,22,0,183.2,203.2,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2700.0,0.0,0.1,0.002,0.0,151,0,188.2,208.2,-0.997,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2705.0,0.0,0.1,0.002,0.0,19,0,193.8,213.8,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2710.0,0.0,0.1,0.002,0.0,162,0,200.1,220.1,-0.997,0.0,6,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2715.0,0.0,0.1,0.002,0.0,177,0,205.0,225.0,-0.997,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2720.0,0.0,0.1,0.002,0.0,200,0,210.0,230.0,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2725.0,0.0,0.1,0.002,0.0,100,0,212.7,232.7,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2730.0,0.0,0.1,0.002,0.0,79,0,217.3,237.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2735.0,0.0,0.1,0.002,0.0,57,0,222.7,242.7,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2740.0,0.0,0.1,0.002,0.0,50,0,230.0,250.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2745.0,0.0,0.1,0.002,0.0,36,0,235.0,255.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2750.0,0.0,0.1,0.002,0.0,98,0,240.0,260.0,-0.998,0.0,12,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2755.0,0.0,0.1,0.002,0.0,73,0,245.0,265.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2760.0,0.0,0.1,0.002,0.0,104,0,250.0,270.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2765.0,0.0,0.05,0.001,0.0,86,0,255.0,275.0,-0.999,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2770.0,0.0,0.1,0.002,0.0,106,0,260.0,280.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2800.0,0.0,0.1,0.002,0.0,54,0,290.0,310.0,-0.998,0.0,7,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2850.0,0.0,0.1,0.002,0.0,50,0,340.0,360.0,-0.998,0.0,10,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2900.0,0.0,0.1,0.001,0.0,45,0,390.0,410.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2950.0,0.0,0.1,0.001,0.0,19,0,440.0,460.0,-0.998,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,3000.0,0.0,0.05,0.001,0.0,16,0,490.0,510.0,-0.999,0.0,10,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,3050.0,0.0,0.1,0.001,0.0,12,0,540.0,560.0,-0.999,0.0,0,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2205.0,285.1,305.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,337,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2210.0,280.1,300.1,0.998,0.0,49,0,0.0,0.1,-0.002,0.0,561,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2215.0,275.1,295.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,251,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2220.0,270.1,290.1,0.998,0.0,95,0,0.0,0.1,-0.002,0.0,529,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2225.0,265.1,285.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,750,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2230.0,260.1,280.1,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,935,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2235.0,255.1,275.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,399,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2240.0,250.1,270.1,0.998,0.0,114,0,0.0,0.1,-0.002,0.0,479,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2245.0,245.1,265.1,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,233,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2250.0,240.1,260.1,0.998,0.0,286,0,0.0,0.1,-0.002,0.0,507,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2255.0,235.1,255.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,123,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2260.0,230.1,250.1,0.998,0.0,77,0,0.0,0.1,-0.002,0.0,179,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2265.0,225.1,245.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,304,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2270.0,220.1,240.1,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,348,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2275.0,215.1,235.1,0.998,0.0,8,2,0.0,0.1,-0.002,0.0,194,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2280.0,210.1,230.1,0.998,0.0,50,0,0.0,0.1,-0.002,0.0,276,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2285.0,205.1,225.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,210,10,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2290.0,200.2,220.2,0.997,0.0,49,0,0.0,0.1,-0.002,0.0,343,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2295.0,193.9,213.9,0.997,0.0,18,0,0.0,0.1,-0.002,0.0,118,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2300.0,188.9,208.9,0.997,0.0,61,0,0.0,0.1,-0.002,0.0,973,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2305.0,183.9,203.9,0.997,0.0,29,0,0.0,0.1,-0.002,0.0,241,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2310.0,178.9,198.9,0.997,0.0,23,0,0.0,0.1,-0.002,0.0,5276,53,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2315.0,173.6,193.6,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,279,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2320.0,168.9,188.9,0.998,0.0,155,0,0.0,0.05,-0.001,0.0,7911,62,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2325.0,163.9,183.9,0.997,0.0,74,0,0.0,0.1,-0.003,0.0,171,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2330.0,158.9,178.9,0.997,0.0,72,1,0.0,0.1,-0.003,0.0,374,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2335.0,153.9,173.9,0.997,0.0,65,0,0.0,0.1,-0.003,0.0,310,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2340.0,148.9,168.9,0.997,0.0,76,1,0.0,0.1,-0.003,0.0,205,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2345.0,143.9,163.9,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,86,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2350.0,138.9,158.9,0.997,0.0,112,15,0.0,0.1,-0.003,0.0,444,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2355.0,133.6,153.6,0.997,0.0,49,1,0.0,0.1,-0.003,0.0,91,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2360.0,128.9,148.9,0.997,0.0,129,8,0.0,0.1,-0.003,0.0,533,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2365.0,123.9,143.9,0.996,0.0,56,0,0.0,0.1,-0.003,0.0,131,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2370.0,118.9,138.9,0.996,0.0,67,0,0.0,0.1,-0.003,0.0,260,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2375.0,113.9,133.9,0.996,0.0,363,10,0.0,0.1,-0.003,0.0,265,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2380.0,108.9,128.9,0.996,0.0,74,0,0.0,0.1,-0.004,0.0,229,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2385.0,103.9,123.9,0.996,0.0,75,1,0.0,0.1,-0.004,0.0,104,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2390.0,100.0,119.9,0.996,0.0,378,90,0.0,0.1,-0.004,0.0,203,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2395.0,98.7,115.6,0.996,0.0,37,5,0.0,0.1,-0.004,0.0,27,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2400.0,93.6,110.6,0.996,0.0,770,21,0.0,0.1,-0.004,0.0,640,13,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2405.0,88.6,105.6,0.995,0.0,87,32,0.0,0.1,-0.004,0.0,61,15,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2410.0,83.8,100.6,0.995,0.0,149,27,0.0,0.1,-0.005,0.0,489,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2415.0,78.8,95.6,0.995,0.0,86,10,0.0,0.1,-0.005,0.0,133,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2420.0,73.8,90.7,0.995,0.0,79,5,0.0,0.1,-0.005,0.0,288,9,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2425.0,68.6,85.6,0.994,0.001,185,12,0.0,0.1,-0.005,0.001,192,8,37.7,47609.0,-17.503010000000014,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2430.0,63.6,80.6,0.994,0.001,132,10,0.0,0.1,-0.006,0.001,166,2,29.800000000000004,47609.0,-85.01462,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2435.0,58.6,75.6,0.994,0.001,134,4,0.0,0.1,-0.006,0.001,303,1,43.7,47609.0,-422.57266999999996,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2440.0,53.7,70.6,0.993,0.001,247,35,0.0,0.1,-0.006,0.001,122,25,36.9,47609.0,312.55375,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2445.0,48.8,65.7,0.993,0.001,140,12,0.0,0.1,-0.007,0.001,90,87,23.0,47609.0,125.02150000000003,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2450.0,43.7,60.6,0.995,0.001,121,25,0.0,0.05,-0.004,0.001,724,5,84.5,47609.0,-1507.7592899999997,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2455.0,39.7,54.6,0.995,0.001,40,0,0.0,0.05,-0.005,0.001,105,49,14.499999999999998,47609.0,-162.52794999999998,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2460.0,34.6,49.6,0.995,0.001,98,1,0.0,0.05,-0.005,0.001,306,97,40.400000000000006,47609.0,-520.08944,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2465.0,29.6,44.6,0.994,0.001,54,5,0.0,0.05,-0.006,0.001,130,38,18.4,47609.0,-190.03268000000003,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2470.0,24.6,39.6,0.984,0.003,72,23,0.0,0.15,-0.015,0.003,8386,4932,2537.4,47609.0,-62365.72505999999,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2475.0,19.7,34.6,0.982,0.004,211,13,0.0,0.15,-0.018,0.004,8296,5072,3402.7999999999997,47609.0,-80863.90619999998,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2480.0,14.6,29.6,0.979,0.005,162,27,0.0,0.15,-0.021,0.005,9744,3437,4953.0,47609.0,-119795.6013,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2485.0,9.7,24.6,0.988,0.005,111,22,0.0,0.05,-0.011,0.005,9681,3393,4896.0,47609.0,-119645.57549999999,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2490.0,9.3,19.6,0.984,0.009,149,81,0.0,0.05,-0.016,0.009,752,682,810.9,47609.0,-13569.833609999998,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2495.0,4.3,15.0,0.972,0.026,306,345,0.0,0.05,-0.027,0.026,36,394,889.1999999999999,47609.0,17553.0186,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2500.0,0.0,0.15,-1.0,0.0,8393,6834,0.0,0.25,-1.0,0.0,130,185,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2505.0,0.0,0.05,0.024,0.021,8294,6201,3.1,6.0,-0.975,0.021,7,107,17432.1,47609.0,435142.33161,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2510.0,0.0,0.05,0.015,0.008,9933,3935,0.3,15.3,-0.985,0.008,124,0,8045.6,47609.0,196213.74296,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2515.0,0.0,0.05,0.011,0.004,9794,3567,5.3,20.3,-0.989,0.004,24,1,3927.2,47609.0,97716.80440000001,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2520.0,0.0,0.05,0.009,0.003,339,98,10.3,25.1,-0.991,0.003,64,1,120.9,47609.0,2062.8547500000004,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2525.0,0.0,0.05,0.007,0.002,381,62,15.3,30.1,-0.992,0.002,131,0,102.4,47609.0,1250.215,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2530.0,0.0,0.05,0.006,0.001,106,82,20.3,35.2,-0.993,0.001,182,0,28.799999999999997,47609.0,-190.03267999999997,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2535.0,0.0,0.05,0.006,0.001,81,8,25.3,40.3,-0.994,0.001,83,0,16.400000000000002,47609.0,-5.000860000000004,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2540.0,0.0,0.05,0.005,0.001,351,134,30.3,45.3,-0.995,0.001,108,0,45.9,47609.0,607.60449,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2545.0,0.0,0.05,0.005,0.001,65,17,35.3,50.3,-0.995,0.001,2,0,6.7,47609.0,157.52709,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2550.0,0.0,0.05,0.004,0.001,552,14,40.0,55.5,-0.995,0.001,30,2,58.20000000000001,47609.0,1305.22446,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2555.0,0.0,0.05,0.004,0.001,66,13,44.3,61.3,-0.996,0.001,0,0,6.6000000000000005,47609.0,165.02838,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2560.0,0.0,0.05,0.004,0.0,46,33,49.3,66.2,-0.996,0.0,13,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2565.0,0.0,0.05,0.003,0.0,41,0,54.3,71.3,-0.996,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2570.0,0.0,0.05,0.003,0.0,2615,1,59.3,76.1,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2575.0,0.0,0.05,0.003,0.0,28,7,64.3,81.3,-0.997,0.0,1,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2580.0,0.0,0.1,0.005,0.0,82,0,69.3,86.3,-0.995,0.0,38,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2585.0,0.0,0.1,0.005,0.0,59,0,74.3,91.2,-0.995,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2590.0,0.0,0.1,0.005,0.0,44,0,79.3,96.3,-0.995,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2595.0,0.0,0.1,0.004,0.0,22,0,84.3,101.3,-0.995,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2600.0,0.0,0.1,0.004,0.0,319,0,89.3,106.3,-0.995,0.0,23,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2605.0,0.0,0.1,0.004,0.0,24,0,94.3,111.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2610.0,0.0,0.1,0.004,0.0,94,0,99.3,116.3,-0.996,0.0,5,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2615.0,0.0,0.1,0.004,0.0,56,0,102.3,122.3,-0.996,0.0,3,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2620.0,0.0,0.1,0.004,0.0,2461,0,107.3,127.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2625.0,0.0,0.1,0.004,0.0,16,0,112.3,132.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2630.0,0.0,0.1,0.003,0.0,74,0,117.7,137.7,-0.996,0.0,19,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2635.0,0.0,0.1,0.003,0.0,86,0,122.3,142.3,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2640.0,0.0,0.1,0.003,0.0,65,0,127.7,147.7,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2645.0,0.0,0.1,0.003,0.0,114,0,132.7,152.7,-0.996,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2650.0,0.0,0.1,0.003,0.0,232,17,137.4,157.4,-0.997,0.0,26,17,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2655.0,0.0,0.1,0.003,0.0,22,0,142.3,162.3,-0.997,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2660.0,0.0,0.1,0.003,0.0,81,0,147.7,167.7,-0.997,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2665.0,0.0,0.1,0.003,0.0,128,0,152.7,172.7,-0.997,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2670.0,0.0,0.1,0.003,0.0,213,0,157.3,177.3,-0.997,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2675.0,0.0,0.1,0.003,0.0,148,0,162.7,182.7,-0.997,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2680.0,0.0,0.1,0.003,0.0,242,0,167.7,187.7,-0.997,0.0,11,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2685.0,0.0,0.1,0.003,0.0,42,0,172.3,192.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2690.0,0.0,0.1,0.003,0.0,6,0,178.3,198.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2695.0,0.0,0.1,0.003,0.0,22,0,183.2,203.2,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2700.0,0.0,0.1,0.002,0.0,151,0,188.2,208.2,-0.997,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2705.0,0.0,0.1,0.002,0.0,19,0,193.8,213.8,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2710.0,0.0,0.1,0.002,0.0,162,0,200.1,220.1,-0.997,0.0,6,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2715.0,0.0,0.1,0.002,0.0,177,0,205.0,225.0,-0.997,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2720.0,0.0,0.1,0.002,0.0,200,0,210.0,230.0,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2725.0,0.0,0.1,0.002,0.0,100,0,212.7,232.7,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2730.0,0.0,0.1,0.002,0.0,79,0,217.3,237.3,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2735.0,0.0,0.1,0.002,0.0,57,0,222.7,242.7,-0.997,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2740.0,0.0,0.1,0.002,0.0,50,0,230.0,250.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2745.0,0.0,0.1,0.002,0.0,36,0,235.0,255.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2750.0,0.0,0.1,0.002,0.0,98,0,240.0,260.0,-0.998,0.0,12,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2755.0,0.0,0.1,0.002,0.0,73,0,245.0,265.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2760.0,0.0,0.1,0.002,0.0,104,0,250.0,270.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2765.0,0.0,0.05,0.001,0.0,86,0,255.0,275.0,-0.999,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2770.0,0.0,0.1,0.002,0.0,106,0,260.0,280.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2800.0,0.0,0.1,0.002,0.0,54,0,290.0,310.0,-0.998,0.0,7,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2850.0,0.0,0.1,0.002,0.0,50,0,340.0,360.0,-0.998,0.0,10,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2900.0,0.0,0.1,0.001,0.0,45,0,390.0,410.0,-0.998,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,2950.0,0.0,0.1,0.001,0.0,19,0,440.0,460.0,-0.998,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,3000.0,0.0,0.05,0.001,0.0,16,0,490.0,510.0,-0.999,0.0,10,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T15:27:09.000000000",2500.43,3050.0,0.0,0.1,0.001,0.0,12,0,540.0,560.0,-0.999,0.0,0,4,0.0,47609.0,0.0,353270.75212000014]